Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-16 00:00:00.000 259 21259.03 354.69 43024.04 47990.99 2019-09-16 00:00:01.000 259 21259.05 354.73 43024.03 47991.01 2019-09-16 00:00:02.000 259 21259.05 354.70 43024.04 47991.01 2019-09-16 00:00:03.000 259 21259.03 354.69 43024.03 47991.01 2019-09-16 00:00:04.000 259 21259.03 354.66 43024.02 47991.04 2019-09-16 00:00:05.000 259 21259.05 354.65 43024.04 47991.04 2019-09-16 00:00:06.000 259 21259.04 354.63 43024.05 47991.04 2019-09-16 00:00:07.000 259 21259.01 354.64 43024.05 47991.04 2019-09-16 00:00:08.000 259 21259.01 354.65 43024.03 47991.05 2019-09-16 00:00:09.000 259 21259.02 354.67 43024.03 47991.04 2019-09-16 00:00:10.000 259 21259.02 354.66 43024.03 47991.01 2019-09-16 00:00:11.000 259 21259.01 354.65 43024.03 47991.02 2019-09-16 00:00:12.000 259 21258.99 354.66 43024.03 47991.01 2019-09-16 00:00:13.000 259 21259.00 354.66 43024.04 47991.03 2019-09-16 00:00:14.000 259 21259.05 354.66 43024.01 47991.03 2019-09-16 00:00:15.000 259 21259.02 354.67 43024.02 47991.04 2019-09-16 00:00:16.000 259 21259.02 354.68 43024.01 47990.99 2019-09-16 00:00:17.000 259 21259.07 354.65 43024.03 47991.05 2019-09-16 00:00:18.000 259 21259.09 354.63 43024.04 47991.01 2019-09-16 00:00:19.000 259 21259.08 354.66 43024.03 47991.04 2019-09-16 00:00:20.000 259 21259.09 354.65 43024.06 47991.07 2019-09-16 00:00:21.000 259 21259.11 354.61 43024.06 47991.07 2019-09-16 00:00:22.000 259 21259.12 354.60 43024.08 47991.07 2019-09-16 00:00:23.000 259 21259.13 354.58 43024.06 47991.07 2019-09-16 00:00:24.000 259 21259.15 354.58 43024.11 47991.13 2019-09-16 00:00:25.000 259 21259.17 354.57 43024.10 47991.12 2019-09-16 00:00:26.000 259 21259.19 354.56 43024.11 47991.11 2019-09-16 00:00:27.000 259 21259.18 354.54 43024.09 47991.12 2019-09-16 00:00:28.000 259 21259.17 354.54 43024.09 47991.14 2019-09-16 00:00:29.000 259 21259.19 354.51 43024.08 47991.14 2019-09-16 00:00:30.000 259 21259.19 354.49 43024.09 47991.15 2019-09-16 00:00:31.000 259 21259.21 354.47 43024.12 47991.15 2019-09-16 00:00:32.000 259 21259.22 354.49 43024.09 47991.15 2019-09-16 00:00:33.000 259 21259.21 354.48 43024.08 47991.16 2019-09-16 00:00:34.000 259 21259.25 354.45 43024.09 47991.17 2019-09-16 00:00:35.000 259 21259.23 354.46 43024.09 47991.16 2019-09-16 00:00:36.000 259 21259.22 354.46 43024.08 47991.18 2019-09-16 00:00:37.000 259 21259.18 354.46 43024.07 47991.15 2019-09-16 00:00:38.000 259 21259.19 354.42 43024.09 47991.17 2019-09-16 00:00:39.000 259 21259.20 354.40 43024.13 47991.18 2019-09-16 00:00:40.000 259 21259.22 354.41 43024.13 47991.16 2019-09-16 00:00:41.000 259 21259.21 354.41 43024.09 47991.14 2019-09-16 00:00:42.000 259 21259.24 354.41 43024.07 47991.17 2019-09-16 00:00:43.000 259 21259.20 354.41 43024.08 47991.15 2019-09-16 00:00:44.000 259 21259.22 354.38 43024.09 47991.18 2019-09-16 00:00:45.000 259 21259.23 354.40 43024.06 47991.19 2019-09-16 00:00:46.000 259 21259.22 354.39 43024.07 47991.15 2019-09-16 00:00:47.000 259 21259.21 354.38 43024.02 47991.17 2019-09-16 00:00:48.000 259 21259.22 354.35 43024.05 47991.14 2019-09-16 00:00:49.000 259 21259.23 354.33 43024.01 47991.15 2019-09-16 00:00:50.000 259 21259.25 354.31 43024.05 47991.19 2019-09-16 00:00:51.000 259 21259.27 354.31 43024.06 47991.18 2019-09-16 00:00:52.000 259 21259.25 354.32 43024.07 47991.17 2019-09-16 00:00:53.000 259 21259.25 354.33 43024.04 47991.16 2019-09-16 00:00:54.000 259 21259.24 354.31 43024.05 47991.19 2019-09-16 00:00:55.000 259 21259.28 354.28 43024.03 47991.15 2019-09-16 00:00:56.000 259 21259.29 354.28 43024.04 47991.16 2019-09-16 00:00:57.000 259 21259.30 354.27 43024.05 47991.16 2019-09-16 00:00:58.000 259 21259.30 354.26 43024.03 47991.16 2019-09-16 00:00:59.000 259 21259.28 354.26 43024.01 47991.15 2019-09-16 00:01:00.000 259 21259.30 354.25 43024.05 47991.15 2019-09-16 00:01:01.000 259 21259.33 354.24 43024.01 47991.16 2019-09-16 00:01:02.000 259 21259.32 354.23 43024.04 47991.15 2019-09-16 00:01:03.000 259 21259.33 354.23 43024.03 47991.16 2019-09-16 00:01:04.000 259 21259.31 354.24 43024.04 47991.16 2019-09-16 00:01:05.000 259 21259.31 354.22 43024.02 47991.15 2019-09-16 00:01:06.000 259 21259.32 354.18 43024.03 47991.15 2019-09-16 00:01:07.000 259 21259.30 354.16 43024.01 47991.15 2019-09-16 00:01:08.000 259 21259.30 354.19 43024.01 47991.16 2019-09-16 00:01:09.000 259 21259.29 354.20 43024.00 47991.17 2019-09-16 00:01:10.000 259 21259.29 354.18 43024.03 47991.14 2019-09-16 00:01:11.000 259 21259.25 354.19 43024.04 47991.15 2019-09-16 00:01:12.000 259 21259.28 354.15 43024.05 47991.14 2019-09-16 00:01:13.000 259 21259.26 354.13 43024.03 47991.16 2019-09-16 00:01:14.000 259 21259.28 354.12 43024.02 47991.15 2019-09-16 00:01:15.000 259 21259.27 354.13 43024.02 47991.17 2019-09-16 00:01:16.000 259 21259.29 354.13 43024.04 47991.14 2019-09-16 00:01:17.000 259 21259.29 354.14 43024.04 47991.19 2019-09-16 00:01:18.000 259 21259.28 354.14 43024.02 47991.16 2019-09-16 00:01:19.000 259 21259.27 354.16 43024.02 47991.15 2019-09-16 00:01:20.000 259 21259.30 354.15 43024.04 47991.17 2019-09-16 00:01:21.000 259 21259.29 354.17 43024.02 47991.17 2019-09-16 00:01:22.000 259 21259.29 354.13 43024.04 47991.15 2019-09-16 00:01:23.000 259 21259.33 354.16 43024.05 47991.17 2019-09-16 00:01:24.000 259 21259.34 354.15 43024.04 47991.17 2019-09-16 00:01:25.000 259 21259.34 354.17 43024.08 47991.20 2019-09-16 00:01:26.000 259 21259.35 354.19 43024.05 47991.14 2019-09-16 00:01:27.000 259 21259.36 354.17 43024.08 47991.18 2019-09-16 00:01:28.000 259 21259.37 354.20 43024.04 47991.17 2019-09-16 00:01:29.000 259 21259.37 354.22 43024.05 47991.20 2019-09-16 00:01:30.000 259 21259.41 354.22 43024.04 47991.18 2019-09-16 00:01:31.000 259 21259.42 354.21 43024.03 47991.20 2019-09-16 00:01:32.000 259 21259.41 354.23 43024.04 47991.20 2019-09-16 00:01:33.000 259 21259.39 354.23 43024.04 47991.19 2019-09-16 00:01:34.000 259 21259.37 354.23 43024.02 47991.20 2019-09-16 00:01:35.000 259 21259.37 354.26 43024.00 47991.19 2019-09-16 00:01:36.000 259 21259.37 354.25 43024.03 47991.19 2019-09-16 00:01:37.000 259 21259.39 354.27 43024.04 47991.18 2019-09-16 00:01:38.000 259 21259.41 354.26 43024.03 47991.20 2019-09-16 00:01:39.000 259 21259.37 354.26 43024.01 47991.18 2019-09-16 00:01:40.000 259 21259.36 354.27 43024.01 47991.19 2019-09-16 00:01:41.000 259 21259.37 354.28 43023.99 47991.19 2019-09-16 00:01:42.000 259 21259.40 354.26 43023.99 47991.18 2019-09-16 00:01:43.000 259 21259.38 354.28 43023.98 47991.18 2019-09-16 00:01:44.000 259 21259.38 354.27 43024.01 47991.18 2019-09-16 00:01:45.000 259 21259.38 354.28 43024.04 47991.18 2019-09-16 00:01:46.000 259 21259.39 354.29 43023.98 47991.17 2019-09-16 00:01:47.000 259 21259.38 354.31 43023.98 47991.19 2019-09-16 00:01:48.000 259 21259.39 354.30 43024.02 47991.17 2019-09-16 00:01:49.000 259 21259.37 354.32 43024.04 47991.15 2019-09-16 00:01:50.000 259 21259.37 354.31 43024.01 47991.18 2019-09-16 00:01:51.000 259 21259.35 354.31 43023.98 47991.17 2019-09-16 00:01:52.000 259 21259.35 354.29 43023.95 47991.14 2019-09-16 00:01:53.000 259 21259.37 354.32 43023.99 47991.14 2019-09-16 00:01:54.000 259 21259.37 354.30 43023.98 47991.17 2019-09-16 00:01:55.000 259 21259.32 354.31 43023.99 47991.13 2019-09-16 00:01:56.000 259 21259.34 354.30 43024.00 47991.13 2019-09-16 00:01:57.000 259 21259.30 354.32 43023.98 47991.14 2019-09-16 00:01:58.000 259 21259.29 354.32 43023.98 47991.12 2019-09-16 00:01:59.000 259 21259.29 354.36 43024.00 47991.14 2019-09-16 00:02:00.000 259 21259.29 354.34 43024.02 47991.12 2019-09-16 00:02:01.000 259 21259.31 354.32 43024.01 47991.12 2019-09-16 00:02:02.000 259 21259.30 354.35 43023.99 47991.14 2019-09-16 00:02:03.000 259 21259.29 354.36 43023.97 47991.13 2019-09-16 00:02:04.000 259 21259.30 354.35 43023.98 47991.10 2019-09-16 00:02:05.000 259 21259.27 354.33 43023.98 47991.10 2019-09-16 00:02:06.000 259 21259.29 354.32 43023.98 47991.11 2019-09-16 00:02:07.000 259 21259.26 354.34 43023.98 47991.09 2019-09-16 00:02:08.000 259 21259.26 354.35 43024.00 47991.07 2019-09-16 00:02:09.000 259 21259.25 354.35 43024.02 47991.11 2019-09-16 00:02:10.000 259 21259.23 354.35 43024.00 47991.09 2019-09-16 00:02:11.000 259 21259.24 354.35 43023.98 47991.09 2019-09-16 00:02:12.000 259 21259.22 354.34 43023.98 47991.11 2019-09-16 00:02:13.000 259 21259.21 354.35 43023.96 47991.07 2019-09-16 00:02:14.000 259 21259.19 354.35 43023.98 47991.06 2019-09-16 00:02:15.000 259 21259.18 354.35 43023.99 47991.06 2019-09-16 00:02:16.000 259 21259.12 354.35 43023.98 47991.06 2019-09-16 00:02:17.000 259 21259.11 354.35 43023.99 47991.01 2019-09-16 00:02:18.000 259 21259.12 354.39 43023.99 47991.04 2019-09-16 00:02:19.000 259 21259.15 354.38 43023.99 47991.03 2019-09-16 00:02:20.000 259 21259.14 354.38 43024.00 47991.05 2019-09-16 00:02:21.000 259 21259.15 354.37 43024.02 47991.04 2019-09-16 00:02:22.000 259 21259.14 354.40 43024.01 47991.04 2019-09-16 00:02:23.000 259 21259.16 354.41 43023.99 47991.06 2019-09-16 00:02:24.000 259 21259.18 354.43 43023.96 47991.05 2019-09-16 00:02:25.000 259 21259.19 354.44 43023.96 47991.03 2019-09-16 00:02:26.000 259 21259.20 354.43 43023.96 47991.05 2019-09-16 00:02:27.000 259 21259.21 354.45 43023.98 47991.06 2019-09-16 00:02:28.000 259 21259.23 354.45 43023.94 47991.07 2019-09-16 00:02:29.000 259 21259.26 354.44 43023.94 47991.06 2019-09-16 00:02:30.000 259 21259.27 354.44 43023.94 47991.06 2019-09-16 00:02:31.000 259 21259.30 354.44 43023.92 47991.09 2019-09-16 00:02:32.000 259 21259.31 354.41 43023.98 47991.06 2019-09-16 00:02:33.000 259 21259.32 354.41 43023.95 47991.10 2019-09-16 00:02:34.000 259 21259.32 354.42 43023.93 47991.10 2019-09-16 00:02:35.000 259 21259.30 354.42 43023.96 47991.10 2019-09-16 00:02:36.000 259 21259.32 354.41 43023.95 47991.09 2019-09-16 00:02:37.000 259 21259.34 354.41 43023.95 47991.10 2019-09-16 00:02:38.000 259 21259.35 354.42 43023.98 47991.08 2019-09-16 00:02:39.000 259 21259.34 354.42 43023.98 47991.10 2019-09-16 00:02:40.000 259 21259.33 354.38 43023.95 47991.09 2019-09-16 00:02:41.000 259 21259.33 354.38 43023.99 47991.11 2019-09-16 00:02:42.000 259 21259.31 354.39 43023.97 47991.10 2019-09-16 00:02:43.000 259 21259.31 354.38 43023.98 47991.08 2019-09-16 00:02:44.000 259 21259.30 354.38 43023.97 47991.09 2019-09-16 00:02:45.000 259 21259.28 354.38 43023.96 47991.09 2019-09-16 00:02:46.000 259 21259.30 354.40 43023.96 47991.09 2019-09-16 00:02:47.000 259 21259.30 354.37 43023.98 47991.09 2019-09-16 00:02:48.000 259 21259.27 354.35 43023.99 47991.08 2019-09-16 00:02:49.000 259 21259.30 354.32 43024.02 47991.09 2019-09-16 00:02:50.000 259 21259.28 354.32 43024.01 47991.08 2019-09-16 00:02:51.000 259 21259.29 354.31 43024.01 47991.09 2019-09-16 00:02:52.000 259 21259.30 354.30 43024.01 47991.10 2019-09-16 00:02:53.000 259 21259.30 354.30 43024.01 47991.09 2019-09-16 00:02:54.000 259 21259.31 354.29 43024.01 47991.10 2019-09-16 00:02:55.000 259 21259.30 354.25 43024.02 47991.08 2019-09-16 00:02:56.000 259 21259.30 354.21 43024.01 47991.09 2019-09-16 00:02:57.000 259 21259.29 354.23 43024.05 47991.13 2019-09-16 00:02:58.000 259 21259.28 354.21 43024.04 47991.12 2019-09-16 00:02:59.000 259 21259.26 354.21 43024.03 47991.13 2019-09-16 00:03:00.000 259 21259.27 354.19 43024.05 47991.11 2019-09-16 00:03:01.000 259 21259.29 354.20 43024.05 47991.15 2019-09-16 00:03:02.000 259 21259.26 354.15 43024.06 47991.14 2019-09-16 00:03:03.000 259 21259.25 354.16 43024.07 47991.12 2019-09-16 00:03:04.000 259 21259.23 354.12 43024.07 47991.14 2019-09-16 00:03:05.000 259 21259.23 354.12 43024.06 47991.13 2019-09-16 00:03:06.000 259 21259.25 354.10 43024.05 47991.15 2019-09-16 00:03:07.000 259 21259.22 354.07 43024.03 47991.13 2019-09-16 00:03:08.000 259 21259.21 354.05 43024.02 47991.12 2019-09-16 00:03:09.000 259 21259.19 354.05 43024.04 47991.10 2019-09-16 00:03:10.000 259 21259.18 354.03 43024.04 47991.12 2019-09-16 00:03:11.000 259 21259.14 353.99 43024.05 47991.11 2019-09-16 00:03:12.000 259 21259.10 353.99 43024.07 47991.11 2019-09-16 00:03:13.000 259 21259.10 353.96 43024.04 47991.09 2019-09-16 00:03:14.000 259 21259.12 353.97 43024.06 47991.07 2019-09-16 00:03:15.000 259 21259.12 353.97 43024.06 47991.09 2019-09-16 00:03:16.000 259 21259.08 353.96 43024.09 47991.08 2019-09-16 00:03:17.000 259 21259.08 353.94 43024.07 47991.09 2019-09-16 00:03:18.000 259 21259.09 353.94 43024.07 47991.11 2019-09-16 00:03:19.000 259 21259.08 353.96 43024.06 47991.06 2019-09-16 00:03:20.000 259 21259.11 353.96 43024.07 47991.09 2019-09-16 00:03:21.000 259 21259.13 353.96 43024.05 47991.08 2019-09-16 00:03:22.000 259 21259.18 353.97 43024.07 47991.09 2019-09-16 00:03:23.000 259 21259.15 353.97 43024.09 47991.10 2019-09-16 00:03:24.000 259 21259.18 353.95 43024.08 47991.11 2019-09-16 00:03:25.000 259 21259.17 353.93 43024.07 47991.10 2019-09-16 00:03:26.000 259 21259.20 353.95 43024.09 47991.11 2019-09-16 00:03:27.000 259 21259.19 353.94 43024.06 47991.12 2019-09-16 00:03:28.000 259 21259.22 353.95 43024.05 47991.11 2019-09-16 00:03:29.000 259 21259.25 353.95 43024.06 47991.13 2019-09-16 00:03:30.000 259 21259.26 353.92 43024.06 47991.14 2019-09-16 00:03:31.000 259 21259.26 353.96 43024.07 47991.14 2019-09-16 00:03:32.000 259 21259.25 353.98 43024.08 47991.14 2019-09-16 00:03:33.000 259 21259.27 353.96 43024.06 47991.17 2019-09-16 00:03:34.000 259 21259.28 353.96 43024.07 47991.17 2019-09-16 00:03:35.000 259 21259.33 353.96 43024.07 47991.17 2019-09-16 00:03:36.000 259 21259.33 353.98 43024.08 47991.15 2019-09-16 00:03:37.000 259 21259.33 353.99 43024.07 47991.14 2019-09-16 00:03:38.000 259 21259.33 354.00 43024.06 47991.18 2019-09-16 00:03:39.000 259 21259.35 354.00 43024.05 47991.17 2019-09-16 00:03:40.000 259 21259.33 353.97 43024.07 47991.17 2019-09-16 00:03:41.000 259 21259.30 353.96 43024.09 47991.13 2019-09-16 00:03:42.000 259 21259.30 353.98 43024.07 47991.16 2019-09-16 00:03:43.000 259 21259.26 354.00 43024.04 47991.13 2019-09-16 00:03:44.000 259 21259.28 353.98 43024.03 47991.11 2019-09-16 00:03:45.000 259 21259.26 354.00 43024.03 47991.13 2019-09-16 00:03:46.000 259 21259.22 354.00 43024.02 47991.14 2019-09-16 00:03:47.000 259 21259.20 353.99 43024.04 47991.12 2019-09-16 00:03:48.000 259 21259.19 354.00 43024.03 47991.08 2019-09-16 00:03:49.000 259 21259.17 353.98 43024.06 47991.08 2019-09-16 00:03:50.000 259 21259.16 353.96 43024.04 47991.11 2019-09-16 00:03:51.000 259 21259.14 353.96 43024.02 47991.06 2019-09-16 00:03:52.000 259 21259.12 353.95 43024.03 47991.07 2019-09-16 00:03:53.000 259 21259.11 353.93 43024.04 47991.05 2019-09-16 00:03:54.000 259 21259.10 353.94 43024.03 47991.06 2019-09-16 00:03:55.000 259 21259.08 353.94 43024.04 47991.04 2019-09-16 00:03:56.000 259 21259.09 353.93 43024.02 47991.06 2019-09-16 00:03:57.000 259 21259.10 353.90 43024.02 47991.03 2019-09-16 00:03:58.000 259 21259.11 353.88 43024.02 47991.04 2019-09-16 00:03:59.000 259 21259.11 353.88 43024.05 47991.05 2019-09-16 00:04:00.000 259 21259.12 353.87 43024.04 47991.05 2019-09-16 00:04:01.000 259 21259.15 353.87 43024.04 47991.05 2019-09-16 00:04:02.000 259 21259.15 353.86 43024.05 47991.05 2019-09-16 00:04:03.000 259 21259.16 353.85 43024.01 47991.05 2019-09-16 00:04:04.000 259 21259.18 353.84 43024.00 47991.04 2019-09-16 00:04:05.000 259 21259.19 353.83 43024.03 47991.06 2019-09-16 00:04:06.000 259 21259.18 353.83 43024.06 47991.08 2019-09-16 00:04:07.000 259 21259.16 353.84 43024.05 47991.08 2019-09-16 00:04:08.000 259 21259.17 353.83 43024.00 47991.04 2019-09-16 00:04:09.000 259 21259.16 353.83 43024.02 47991.09 2019-09-16 00:04:10.000 259 21259.16 353.81 43024.02 47991.10 2019-09-16 00:04:11.000 259 21259.18 353.79 43024.04 47991.10 2019-09-16 00:04:12.000 259 21259.17 353.78 43024.04 47991.07 2019-09-16 00:04:13.000 259 21259.19 353.76 43024.05 47991.11 2019-09-16 00:04:14.000 259 21259.21 353.76 43024.04 47991.08 2019-09-16 00:04:15.000 259 21259.20 353.73 43024.03 47991.10 2019-09-16 00:04:16.000 259 21259.24 353.72 43024.02 47991.10 2019-09-16 00:04:17.000 259 21259.25 353.71 43024.02 47991.11 2019-09-16 00:04:18.000 259 21259.26 353.71 43024.06 47991.13 2019-09-16 00:04:19.000 259 21259.27 353.69 43024.05 47991.12 2019-09-16 00:04:20.000 259 21259.31 353.69 43024.06 47991.14 2019-09-16 00:04:21.000 259 21259.31 353.70 43024.05 47991.14 2019-09-16 00:04:22.000 259 21259.36 353.67 43024.04 47991.16 2019-09-16 00:04:23.000 259 21259.36 353.65 43024.05 47991.15 2019-09-16 00:04:24.000 259 21259.36 353.65 43024.05 47991.14 2019-09-16 00:04:25.000 259 21259.40 353.64 43024.08 47991.19 2019-09-16 00:04:26.000 259 21259.43 353.62 43024.06 47991.19 2019-09-16 00:04:27.000 259 21259.43 353.61 43024.05 47991.19 2019-09-16 00:04:28.000 259 21259.48 353.60 43024.06 47991.20 2019-09-16 00:04:29.000 259 21259.49 353.60 43024.04 47991.20 2019-09-16 00:04:30.000 259 21259.49 353.59 43024.05 47991.21 2019-09-16 00:04:31.000 259 21259.52 353.56 43024.06 47991.25 2019-09-16 00:04:32.000 259 21259.56 353.56 43024.04 47991.23 2019-09-16 00:04:33.000 259 21259.54 353.53 43024.04 47991.26 2019-09-16 00:04:34.000 259 21259.56 353.48 43024.09 47991.25 2019-09-16 00:04:35.000 259 21259.56 353.47 43024.11 47991.26 2019-09-16 00:04:36.000 259 21259.55 353.46 43024.07 47991.24 2019-09-16 00:04:37.000 259 21259.52 353.46 43024.04 47991.26 2019-09-16 00:04:38.000 259 21259.54 353.46 43024.06 47991.25 2019-09-16 00:04:39.000 259 21259.55 353.42 43024.08 47991.27 2019-09-16 00:04:40.000 259 21259.54 353.43 43024.07 47991.26 2019-09-16 00:04:41.000 259 21259.52 353.43 43024.03 47991.26 2019-09-16 00:04:42.000 259 21259.51 353.48 43024.05 47991.26 2019-09-16 00:04:43.000 259 21259.51 353.48 43024.07 47991.25 2019-09-16 00:04:44.000 259 21259.51 353.48 43024.06 47991.24 2019-09-16 00:04:45.000 259 21259.52 353.48 43024.06 47991.26 2019-09-16 00:04:46.000 259 21259.54 353.49 43024.07 47991.25 2019-09-16 00:04:47.000 259 21259.53 353.48 43024.07 47991.24 2019-09-16 00:04:48.000 259 21259.56 353.46 43024.03 47991.27 2019-09-16 00:04:49.000 259 21259.59 353.46 43024.05 47991.25 2019-09-16 00:04:50.000 259 21259.59 353.50 43024.03 47991.26 2019-09-16 00:04:51.000 259 21259.58 353.48 43024.05 47991.25 2019-09-16 00:04:52.000 259 21259.62 353.47 43024.05 47991.24 2019-09-16 00:04:53.000 259 21259.61 353.47 43024.04 47991.26 2019-09-16 00:04:54.000 259 21259.62 353.45 43024.03 47991.28 2019-09-16 00:04:55.000 259 21259.67 353.44 43024.02 47991.26 2019-09-16 00:04:56.000 259 21259.69 353.42 43024.03 47991.28 2019-09-16 00:04:57.000 259 21259.68 353.39 43024.01 47991.30 2019-09-16 00:04:58.000 259 21259.71 353.36 43024.02 47991.29 2019-09-16 00:04:59.000 259 21259.69 353.35 43024.06 47991.27 2019-09-16 00:05:00.000 259 21259.68 353.31 43024.06 47991.32 2019-09-16 00:05:01.000 259 21259.73 353.29 43024.03 47991.31 2019-09-16 00:05:02.000 259 21259.77 353.27 43024.05 47991.33 2019-09-16 00:05:03.000 259 21259.75 353.24 43024.07 47991.32 2019-09-16 00:05:04.000 259 21259.74 353.22 43024.06 47991.33 2019-09-16 00:05:05.000 259 21259.73 353.20 43024.04 47991.34 2019-09-16 00:05:06.000 259 21259.71 353.20 43024.08 47991.31 2019-09-16 00:05:07.000 259 21259.71 353.19 43024.08 47991.33 2019-09-16 00:05:08.000 259 21259.70 353.20 43024.05 47991.35 2019-09-16 00:05:09.000 259 21259.69 353.15 43024.05 47991.33 2019-09-16 00:05:10.000 259 21259.73 353.13 43024.05 47991.32 2019-09-16 00:05:11.000 259 21259.73 353.14 43024.03 47991.34 2019-09-16 00:05:12.000 259 21259.73 353.13 43024.07 47991.35 2019-09-16 00:05:13.000 259 21259.74 353.14 43024.05 47991.32 2019-09-16 00:05:14.000 259 21259.75 353.15 43024.05 47991.33 2019-09-16 00:05:15.000 259 21259.72 353.14 43024.06 47991.35 2019-09-16 00:05:16.000 259 21259.71 353.16 43024.03 47991.32 2019-09-16 00:05:17.000 259 21259.72 353.13 43024.03 47991.34 2019-09-16 00:05:18.000 259 21259.74 353.13 43024.02 47991.32 2019-09-16 00:05:19.000 259 21259.74 353.13 43024.05 47991.33 2019-09-16 00:05:20.000 259 21259.76 353.14 43024.03 47991.34 2019-09-16 00:05:21.000 259 21259.78 353.16 43024.00 47991.34 2019-09-16 00:05:22.000 259 21259.78 353.14 43024.04 47991.37 2019-09-16 00:05:23.000 259 21259.78 353.15 43024.02 47991.36 2019-09-16 00:05:24.000 259 21259.79 353.18 43024.03 47991.34 2019-09-16 00:05:25.000 259 21259.83 353.16 43024.01 47991.35 2019-09-16 00:05:26.000 259 21259.84 353.17 43024.03 47991.38 2019-09-16 00:05:27.000 259 21259.84 353.18 43024.03 47991.36 2019-09-16 00:05:28.000 259 21259.87 353.22 43024.02 47991.38 2019-09-16 00:05:29.000 259 21259.87 353.25 43024.02 47991.38 2019-09-16 00:05:30.000 259 21259.89 353.28 43023.99 47991.39 2019-09-16 00:05:31.000 259 21259.92 353.27 43023.96 47991.40 2019-09-16 00:05:32.000 259 21259.94 353.30 43023.97 47991.40 2019-09-16 00:05:33.000 259 21260.00 353.32 43023.95 47991.43 2019-09-16 00:05:34.000 259 21260.05 353.34 43023.99 47991.40 2019-09-16 00:05:35.000 259 21260.06 353.34 43024.00 47991.44 2019-09-16 00:05:36.000 259 21260.07 353.36 43023.95 47991.44 2019-09-16 00:05:37.000 259 21260.07 353.38 43023.94 47991.45 2019-09-16 00:05:38.000 259 21260.14 353.38 43023.96 47991.44 2019-09-16 00:05:39.000 259 21260.17 353.37 43024.01 47991.47 2019-09-16 00:05:40.000 259 21260.17 353.35 43023.99 47991.48 2019-09-16 00:05:41.000 259 21260.17 353.33 43023.99 47991.47 2019-09-16 00:05:42.000 259 21260.14 353.32 43024.01 47991.50 2019-09-16 00:05:43.000 259 21260.15 353.32 43024.02 47991.49 2019-09-16 00:05:44.000 259 21260.16 353.32 43024.02 47991.49 2019-09-16 00:05:45.000 259 21260.14 353.31 43023.98 47991.48 2019-09-16 00:05:46.000 259 21260.13 353.31 43023.99 47991.48 2019-09-16 00:05:47.000 259 21260.10 353.31 43023.96 47991.47 2019-09-16 00:05:48.000 259 21260.10 353.31 43023.97 47991.44 2019-09-16 00:05:49.000 259 21260.07 353.31 43023.97 47991.44 2019-09-16 00:05:50.000 259 21260.04 353.33 43023.98 47991.43 2019-09-16 00:05:51.000 259 21260.02 353.30 43023.95 47991.42 2019-09-16 00:05:52.000 259 21260.05 353.32 43023.94 47991.42 2019-09-16 00:05:53.000 259 21260.05 353.34 43023.96 47991.41 2019-09-16 00:05:54.000 259 21260.00 353.32 43023.94 47991.38 2019-09-16 00:05:55.000 259 21259.99 353.31 43023.95 47991.39 2019-09-16 00:05:56.000 259 21259.99 353.31 43023.92 47991.38 2019-09-16 00:05:57.000 259 21259.97 353.31 43023.93 47991.38 2019-09-16 00:05:58.000 259 21259.97 353.28 43023.92 47991.40 2019-09-16 00:05:59.000 259 21259.96 353.27 43023.92 47991.37 2019-09-16 00:06:00.000 259 21259.93 353.27 43023.94 47991.39 2019-09-16 00:06:01.000 259 21259.94 353.20 43023.96 47991.35 2019-09-16 00:06:02.000 259 21259.94 353.20 43023.95 47991.39 2019-09-16 00:06:03.000 259 21259.94 353.20 43023.96 47991.36 2019-09-16 00:06:04.000 259 21259.96 353.19 43023.95 47991.37 2019-09-16 00:06:05.000 259 21259.95 353.18 43023.95 47991.36 2019-09-16 00:06:06.000 259 21259.96 353.18 43023.95 47991.37 2019-09-16 00:06:07.000 259 21259.95 353.15 43023.95 47991.39 2019-09-16 00:06:08.000 259 21259.98 353.18 43023.93 47991.38 2019-09-16 00:06:09.000 259 21259.98 353.15 43023.95 47991.40 2019-09-16 00:06:10.000 259 21260.03 353.15 43023.95 47991.40 2019-09-16 00:06:11.000 259 21260.05 353.16 43023.96 47991.41 2019-09-16 00:06:12.000 259 21260.04 353.15 43023.94 47991.43 2019-09-16 00:06:13.000 259 21260.11 353.15 43023.97 47991.42 2019-09-16 00:06:14.000 259 21260.17 353.14 43023.96 47991.43 2019-09-16 00:06:15.000 259 21260.17 353.15 43023.94 47991.45 2019-09-16 00:06:16.000 259 21260.22 353.17 43023.93 47991.46 2019-09-16 00:06:17.000 259 21260.28 353.20 43023.95 47991.50 2019-09-16 00:06:18.000 259 21260.28 353.20 43023.94 47991.49 2019-09-16 00:06:19.000 259 21260.26 353.20 43023.93 47991.51 2019-09-16 00:06:20.000 259 21260.29 353.18 43023.94 47991.51 2019-09-16 00:06:21.000 259 21260.31 353.21 43023.91 47991.54 2019-09-16 00:06:22.000 259 21260.34 353.23 43023.89 47991.54 2019-09-16 00:06:23.000 259 21260.39 353.23 43023.90 47991.53 2019-09-16 00:06:24.000 259 21260.37 353.23 43023.91 47991.56 2019-09-16 00:06:25.000 259 21260.43 353.22 43023.91 47991.57 2019-09-16 00:06:26.000 259 21260.42 353.22 43023.90 47991.57 2019-09-16 00:06:27.000 259 21260.41 353.20 43023.93 47991.57 2019-09-16 00:06:28.000 259 21260.38 353.19 43023.92 47991.56 2019-09-16 00:06:29.000 259 21260.40 353.20 43023.91 47991.56 2019-09-16 00:06:30.000 259 21260.43 353.21 43023.91 47991.58 2019-09-16 00:06:31.000 259 21260.38 353.22 43023.93 47991.55 2019-09-16 00:06:32.000 259 21260.37 353.20 43023.92 47991.55 2019-09-16 00:06:33.000 259 21260.39 353.22 43023.92 47991.57 2019-09-16 00:06:34.000 259 21260.40 353.21 43023.94 47991.55 2019-09-16 00:06:35.000 259 21260.37 353.22 43023.93 47991.55 2019-09-16 00:06:36.000 259 21260.35 353.22 43023.93 47991.56 2019-09-16 00:06:37.000 259 21260.35 353.22 43023.93 47991.53 2019-09-16 00:06:38.000 259 21260.39 353.20 43023.95 47991.53 2019-09-16 00:06:39.000 259 21260.39 353.19 43023.94 47991.56 2019-09-16 00:06:40.000 259 21260.38 353.23 43023.93 47991.54 2019-09-16 00:06:41.000 259 21260.39 353.23 43023.92 47991.54 2019-09-16 00:06:42.000 259 21260.37 353.22 43023.91 47991.53 2019-09-16 00:06:43.000 259 21260.40 353.17 43023.91 47991.55 2019-09-16 00:06:44.000 259 21260.39 353.20 43023.92 47991.56 2019-09-16 00:06:45.000 259 21260.40 353.21 43023.92 47991.56 2019-09-16 00:06:46.000 259 21260.37 353.22 43023.90 47991.55 2019-09-16 00:06:47.000 259 21260.37 353.21 43023.90 47991.58 2019-09-16 00:06:48.000 259 21260.40 353.21 43023.92 47991.55 2019-09-16 00:06:49.000 259 21260.38 353.23 43023.95 47991.54 2019-09-16 00:06:50.000 259 21260.38 353.22 43023.93 47991.57 2019-09-16 00:06:51.000 259 21260.35 353.26 43023.92 47991.57 2019-09-16 00:06:52.000 259 21260.37 353.31 43023.94 47991.53 2019-09-16 00:06:53.000 259 21260.40 353.31 43023.89 47991.55 2019-09-16 00:06:54.000 259 21260.32 353.31 43023.91 47991.53 2019-09-16 00:06:55.000 259 21260.29 353.35 43023.94 47991.52 2019-09-16 00:06:56.000 259 21260.27 353.34 43023.93 47991.51 2019-09-16 00:06:57.000 259 21260.24 353.35 43023.91 47991.50 2019-09-16 00:06:58.000 259 21260.23 353.36 43023.89 47991.47 2019-09-16 00:06:59.000 259 21260.20 353.36 43023.90 47991.46 2019-09-16 00:07:00.000 259 21260.12 353.37 43023.91 47991.44 2019-09-16 00:07:01.000 259 21260.09 353.37 43023.90 47991.44 2019-09-16 00:07:02.000 259 21260.08 353.36 43023.90 47991.40 2019-09-16 00:07:03.000 259 21260.06 353.36 43023.87 47991.37 2019-09-16 00:07:04.000 259 21260.01 353.37 43023.86 47991.38 2019-09-16 00:07:05.000 259 21260.00 353.38 43023.88 47991.35 2019-09-16 00:07:06.000 259 21259.96 353.36 43023.87 47991.35 2019-09-16 00:07:07.000 259 21259.93 353.37 43023.90 47991.34 2019-09-16 00:07:08.000 259 21259.92 353.35 43023.92 47991.34 2019-09-16 00:07:09.000 259 21259.93 353.32 43023.92 47991.33 2019-09-16 00:07:10.000 259 21259.94 353.34 43023.88 47991.34 2019-09-16 00:07:11.000 259 21259.95 353.34 43023.87 47991.31 2019-09-16 00:07:12.000 259 21259.95 353.34 43023.89 47991.32 2019-09-16 00:07:13.000 259 21259.96 353.36 43023.89 47991.34 2019-09-16 00:07:14.000 259 21260.00 353.36 43023.88 47991.34 2019-09-16 00:07:15.000 259 21260.00 353.41 43023.91 47991.31 2019-09-16 00:07:16.000 259 21260.02 353.42 43023.86 47991.36 2019-09-16 00:07:17.000 259 21260.03 353.46 43023.87 47991.32 2019-09-16 00:07:18.000 259 21260.02 353.50 43023.88 47991.36 2019-09-16 00:07:19.000 259 21260.03 353.52 43023.87 47991.37 2019-09-16 00:07:20.000 259 21260.05 353.55 43023.85 47991.38 2019-09-16 00:07:21.000 259 21260.06 353.58 43023.88 47991.38 2019-09-16 00:07:22.000 259 21260.08 353.62 43023.87 47991.37 2019-09-16 00:07:23.000 259 21260.11 353.66 43023.86 47991.39 2019-09-16 00:07:24.000 259 21260.12 353.70 43023.85 47991.40 2019-09-16 00:07:25.000 259 21260.14 353.74 43023.84 47991.38 2019-09-16 00:07:26.000 259 21260.12 353.78 43023.82 47991.40 2019-09-16 00:07:27.000 259 21260.15 353.80 43023.85 47991.38 2019-09-16 00:07:28.000 259 21260.18 353.85 43023.86 47991.38 2019-09-16 00:07:29.000 259 21260.18 353.89 43023.85 47991.39 2019-09-16 00:07:30.000 259 21260.18 353.90 43023.85 47991.39 2019-09-16 00:07:31.000 259 21260.21 353.89 43023.82 47991.36 2019-09-16 00:07:32.000 259 21260.18 353.91 43023.84 47991.38 2019-09-16 00:07:33.000 259 21260.18 353.90 43023.86 47991.36 2019-09-16 00:07:34.000 259 21260.14 353.90 43023.82 47991.35 2019-09-16 00:07:35.000 259 21260.11 353.88 43023.83 47991.36 2019-09-16 00:07:36.000 259 21260.12 353.88 43023.82 47991.35 2019-09-16 00:07:37.000 259 21260.10 353.88 43023.80 47991.34 2019-09-16 00:07:38.000 259 21260.08 353.88 43023.78 47991.36 2019-09-16 00:07:39.000 259 21260.04 353.89 43023.82 47991.34 2019-09-16 00:07:40.000 259 21260.04 353.86 43023.80 47991.32 2019-09-16 00:07:41.000 259 21260.03 353.86 43023.81 47991.32 2019-09-16 00:07:42.000 259 21260.05 353.85 43023.83 47991.31 2019-09-16 00:07:43.000 259 21260.01 353.87 43023.84 47991.32 2019-09-16 00:07:44.000 259 21260.00 353.89 43023.87 47991.30 2019-09-16 00:07:45.000 259 21260.01 353.91 43023.84 47991.32 2019-09-16 00:07:46.000 259 21260.01 353.94 43023.84 47991.30 2019-09-16 00:07:47.000 259 21259.98 353.95 43023.84 47991.32 2019-09-16 00:07:48.000 259 21259.98 353.96 43023.87 47991.30 2019-09-16 00:07:49.000 259 21259.96 353.97 43023.85 47991.31 2019-09-16 00:07:50.000 259 21259.97 353.97 43023.83 47991.29 2019-09-16 00:07:51.000 259 21259.94 353.98 43023.84 47991.29 2019-09-16 00:07:52.000 259 21259.99 354.01 43023.85 47991.30 2019-09-16 00:07:53.000 259 21259.98 354.01 43023.85 47991.27 2019-09-16 00:07:54.000 259 21259.94 354.02 43023.85 47991.28 2019-09-16 00:07:55.000 259 21259.93 354.02 43023.88 47991.30 2019-09-16 00:07:56.000 259 21259.93 354.04 43023.90 47991.30 2019-09-16 00:07:57.000 259 21259.93 354.07 43023.85 47991.28 2019-09-16 00:07:58.000 259 21259.93 354.08 43023.85 47991.31 2019-09-16 00:07:59.000 259 21259.92 354.08 43023.86 47991.31 2019-09-16 00:08:00.000 259 21259.92 354.09 43023.88 47991.27 2019-09-16 00:08:01.000 259 21259.90 354.11 43023.87 47991.28 2019-09-16 00:08:02.000 259 21259.89 354.12 43023.88 47991.27 2019-09-16 00:08:03.000 259 21259.87 354.13 43023.89 47991.28 2019-09-16 00:08:04.000 259 21259.86 354.11 43023.87 47991.28 2019-09-16 00:08:05.000 259 21259.87 354.15 43023.86 47991.27 2019-09-16 00:08:06.000 259 21259.87 354.18 43023.87 47991.26 2019-09-16 00:08:07.000 259 21259.84 354.19 43023.87 47991.26 2019-09-16 00:08:08.000 259 21259.82 354.19 43023.87 47991.25 2019-09-16 00:08:09.000 259 21259.80 354.21 43023.84 47991.24 2019-09-16 00:08:10.000 259 21259.80 354.24 43023.86 47991.24 2019-09-16 00:08:11.000 259 21259.77 354.24 43023.87 47991.23 2019-09-16 00:08:12.000 259 21259.76 354.25 43023.85 47991.22 2019-09-16 00:08:13.000 259 21259.71 354.29 43023.85 47991.20 2019-09-16 00:08:14.000 259 21259.72 354.30 43023.84 47991.20 2019-09-16 00:08:15.000 259 21259.69 354.31 43023.83 47991.18 2019-09-16 00:08:16.000 259 21259.68 354.34 43023.82 47991.17 2019-09-16 00:08:17.000 259 21259.70 354.33 43023.85 47991.17 2019-09-16 00:08:18.000 259 21259.67 354.35 43023.84 47991.16 2019-09-16 00:08:19.000 259 21259.67 354.32 43023.83 47991.14 2019-09-16 00:08:20.000 259 21259.67 354.33 43023.83 47991.15 2019-09-16 00:08:21.000 259 21259.63 354.34 43023.83 47991.15 2019-09-16 00:08:22.000 259 21259.62 354.37 43023.83 47991.14 2019-09-16 00:08:23.000 259 21259.66 354.35 43023.80 47991.15 2019-09-16 00:08:24.000 259 21259.62 354.38 43023.79 47991.14 2019-09-16 00:08:25.000 259 21259.62 354.40 43023.84 47991.12 2019-09-16 00:08:26.000 259 21259.62 354.43 43023.84 47991.13 2019-09-16 00:08:27.000 259 21259.60 354.45 43023.84 47991.11 2019-09-16 00:08:28.000 259 21259.60 354.48 43023.85 47991.12 2019-09-16 00:08:29.000 259 21259.59 354.52 43023.79 47991.09 2019-09-16 00:08:30.000 259 21259.58 354.54 43023.80 47991.09 2019-09-16 00:08:31.000 259 21259.58 354.59 43023.80 47991.08 2019-09-16 00:08:32.000 259 21259.59 354.58 43023.80 47991.12 2019-09-16 00:08:33.000 259 21259.58 354.59 43023.79 47991.08 2019-09-16 00:08:34.000 259 21259.54 354.63 43023.80 47991.09 2019-09-16 00:08:35.000 259 21259.54 354.66 43023.79 47991.09 2019-09-16 00:08:36.000 259 21259.56 354.65 43023.78 47991.09 2019-09-16 00:08:37.000 259 21259.55 354.69 43023.77 47991.06 2019-09-16 00:08:38.000 259 21259.52 354.70 43023.80 47991.05 2019-09-16 00:08:39.000 259 21259.54 354.70 43023.79 47991.05 2019-09-16 00:08:40.000 259 21259.53 354.73 43023.77 47991.08 2019-09-16 00:08:41.000 259 21259.55 354.76 43023.77 47991.07 2019-09-16 00:08:42.000 259 21259.52 354.77 43023.78 47991.06 2019-09-16 00:08:43.000 259 21259.53 354.77 43023.77 47991.06 2019-09-16 00:08:44.000 259 21259.52 354.79 43023.79 47991.05 2019-09-16 00:08:45.000 259 21259.50 354.80 43023.81 47991.02 2019-09-16 00:08:46.000 259 21259.49 354.78 43023.82 47991.07 2019-09-16 00:08:47.000 259 21259.47 354.81 43023.82 47991.03 2019-09-16 00:08:48.000 259 21259.47 354.81 43023.77 47991.02 2019-09-16 00:08:49.000 259 21259.46 354.80 43023.78 47991.03 2019-09-16 00:08:50.000 259 21259.45 354.83 43023.79 47991.03 2019-09-16 00:08:51.000 259 21259.44 354.83 43023.77 47991.01 2019-09-16 00:08:52.000 259 21259.43 354.83 43023.78 47991.00 2019-09-16 00:08:53.000 259 21259.44 354.80 43023.80 47990.99 2019-09-16 00:08:54.000 259 21259.39 354.79 43023.79 47991.00 2019-09-16 00:08:55.000 259 21259.35 354.80 43023.82 47991.01 2019-09-16 00:08:56.000 259 21259.33 354.76 43023.82 47991.00 2019-09-16 00:08:57.000 259 21259.28 354.79 43023.81 47990.95 2019-09-16 00:08:58.000 259 21259.29 354.76 43023.78 47990.98 2019-09-16 00:08:59.000 259 21259.29 354.71 43023.80 47990.99 2019-09-16 00:09:00.000 259 21259.28 354.69 43023.81 47990.97 2019-09-16 00:09:01.000 259 21259.24 354.70 43023.81 47990.95 2019-09-16 00:09:02.000 259 21259.24 354.71 43023.80 47990.95 2019-09-16 00:09:03.000 259 21259.23 354.71 43023.81 47990.98 2019-09-16 00:09:04.000 259 21259.25 354.72 43023.84 47990.97 2019-09-16 00:09:05.000 259 21259.23 354.73 43023.84 47990.95 2019-09-16 00:09:06.000 259 21259.21 354.75 43023.84 47990.95 2019-09-16 00:09:07.000 259 21259.22 354.80 43023.81 47990.97 2019-09-16 00:09:08.000 259 21259.19 354.81 43023.83 47990.95 2019-09-16 00:09:09.000 259 21259.23 354.84 43023.83 47990.96 2019-09-16 00:09:10.000 259 21259.21 354.89 43023.84 47990.93 2019-09-16 00:09:11.000 259 21259.20 354.92 43023.81 47990.94 2019-09-16 00:09:12.000 259 21259.16 354.94 43023.80 47990.94 2019-09-16 00:09:13.000 259 21259.17 354.98 43023.81 47990.94 2019-09-16 00:09:14.000 259 21259.19 354.99 43023.82 47990.93 2019-09-16 00:09:15.000 259 21259.18 355.01 43023.81 47990.93 2019-09-16 00:09:16.000 259 21259.16 355.03 43023.81 47990.91 2019-09-16 00:09:17.000 259 21259.13 355.05 43023.84 47990.94 2019-09-16 00:09:18.000 259 21259.13 355.07 43023.85 47990.92 2019-09-16 00:09:19.000 259 21259.13 355.08 43023.80 47990.91 2019-09-16 00:09:20.000 259 21259.13 355.10 43023.82 47990.93 2019-09-16 00:09:21.000 259 21259.12 355.11 43023.83 47990.91 2019-09-16 00:09:22.000 259 21259.09 355.14 43023.82 47990.94 2019-09-16 00:09:23.000 259 21259.07 355.13 43023.81 47990.88 2019-09-16 00:09:24.000 259 21259.06 355.14 43023.83 47990.91 2019-09-16 00:09:25.000 259 21259.07 355.15 43023.84 47990.91 2019-09-16 00:09:26.000 259 21259.05 355.14 43023.84 47990.91 2019-09-16 00:09:27.000 259 21259.05 355.13 43023.84 47990.91 2019-09-16 00:09:28.000 259 21259.05 355.13 43023.84 47990.91 2019-09-16 00:09:29.000 259 21259.04 355.15 43023.84 47990.89 2019-09-16 00:09:30.000 259 21259.04 355.15 43023.86 47990.90 2019-09-16 00:09:31.000 259 21259.04 355.14 43023.86 47990.91 2019-09-16 00:09:32.000 259 21259.01 355.14 43023.88 47990.90 2019-09-16 00:09:33.000 259 21258.98 355.14 43023.88 47990.87 2019-09-16 00:09:34.000 259 21259.00 355.17 43023.85 47990.89 2019-09-16 00:09:35.000 259 21258.97 355.18 43023.83 47990.88 2019-09-16 00:09:36.000 259 21258.95 355.19 43023.86 47990.89 2019-09-16 00:09:37.000 259 21258.94 355.22 43023.88 47990.85 2019-09-16 00:09:38.000 259 21258.91 355.22 43023.86 47990.85 2019-09-16 00:09:39.000 259 21258.89 355.24 43023.85 47990.85 2019-09-16 00:09:40.000 259 21258.87 355.28 43023.87 47990.83 2019-09-16 00:09:41.000 259 21258.83 355.28 43023.88 47990.83 2019-09-16 00:09:42.000 259 21258.80 355.31 43023.86 47990.80 2019-09-16 00:09:43.000 259 21258.77 355.32 43023.84 47990.81 2019-09-16 00:09:44.000 259 21258.75 355.35 43023.86 47990.78 2019-09-16 00:09:45.000 259 21258.75 355.35 43023.85 47990.78 2019-09-16 00:09:46.000 259 21258.74 355.34 43023.84 47990.77 2019-09-16 00:09:47.000 259 21258.67 355.36 43023.83 47990.74 2019-09-16 00:09:48.000 259 21258.65 355.41 43023.83 47990.73 2019-09-16 00:09:49.000 259 21258.65 355.40 43023.86 47990.74 2019-09-16 00:09:50.000 259 21258.64 355.38 43023.88 47990.70 2019-09-16 00:09:51.000 259 21258.63 355.36 43023.85 47990.71 2019-09-16 00:09:52.000 259 21258.61 355.36 43023.87 47990.71 2019-09-16 00:09:53.000 259 21258.58 355.38 43023.88 47990.67 2019-09-16 00:09:54.000 259 21258.55 355.40 43023.85 47990.69 2019-09-16 00:09:55.000 259 21258.56 355.41 43023.84 47990.68 2019-09-16 00:09:56.000 259 21258.56 355.37 43023.85 47990.66 2019-09-16 00:09:57.000 259 21258.57 355.36 43023.85 47990.70 2019-09-16 00:09:58.000 259 21258.58 355.34 43023.85 47990.69 2019-09-16 00:09:59.000 259 21258.57 355.33 43023.86 47990.67 2019-09-16 00:10:00.000 259 21258.54 355.34 43023.87 47990.67 2019-09-16 00:10:01.000 259 21258.57 355.35 43023.86 47990.66 2019-09-16 00:10:02.000 259 21258.56 355.34 43023.84 47990.66 2019-09-16 00:10:03.000 259 21258.53 355.35 43023.84 47990.66 2019-09-16 00:10:04.000 259 21258.52 355.35 43023.90 47990.66 2019-09-16 00:10:05.000 259 21258.54 355.33 43023.89 47990.66 2019-09-16 00:10:06.000 259 21258.54 355.35 43023.84 47990.68 2019-09-16 00:10:07.000 259 21258.53 355.35 43023.82 47990.66 2019-09-16 00:10:08.000 259 21258.54 355.35 43023.85 47990.69 2019-09-16 00:10:09.000 259 21258.49 355.35 43023.86 47990.67 2019-09-16 00:10:10.000 259 21258.53 355.32 43023.84 47990.69 2019-09-16 00:10:11.000 259 21258.55 355.34 43023.86 47990.68 2019-09-16 00:10:12.000 259 21258.56 355.33 43023.87 47990.67 2019-09-16 00:10:13.000 259 21258.54 355.34 43023.88 47990.67 2019-09-16 00:10:14.000 259 21258.54 355.32 43023.88 47990.68 2019-09-16 00:10:15.000 259 21258.55 355.33 43023.90 47990.70 2019-09-16 00:10:16.000 259 21258.51 355.33 43023.88 47990.70 2019-09-16 00:10:17.000 259 21258.51 355.33 43023.86 47990.70 2019-09-16 00:10:18.000 259 21258.54 355.33 43023.88 47990.70 2019-09-16 00:10:19.000 259 21258.55 355.32 43023.91 47990.69 2019-09-16 00:10:20.000 259 21258.54 355.36 43023.92 47990.70 2019-09-16 00:10:21.000 259 21258.54 355.38 43023.94 47990.70 2019-09-16 00:10:22.000 259 21258.54 355.36 43023.91 47990.70 2019-09-16 00:10:23.000 259 21258.53 355.38 43023.93 47990.71 2019-09-16 00:10:24.000 259 21258.49 355.39 43023.93 47990.69 2019-09-16 00:10:25.000 259 21258.50 355.38 43023.91 47990.70 2019-09-16 00:10:26.000 259 21258.50 355.40 43023.92 47990.68 2019-09-16 00:10:27.000 259 21258.51 355.40 43023.92 47990.71 2019-09-16 00:10:28.000 259 21258.51 355.42 43023.93 47990.68 2019-09-16 00:10:29.000 259 21258.55 355.40 43023.91 47990.73 2019-09-16 00:10:30.000 259 21258.54 355.42 43023.90 47990.68 2019-09-16 00:10:31.000 259 21258.55 355.43 43023.90 47990.70 2019-09-16 00:10:32.000 259 21258.55 355.42 43023.93 47990.71 2019-09-16 00:10:33.000 259 21258.55 355.41 43023.93 47990.72 2019-09-16 00:10:34.000 259 21258.54 355.41 43023.91 47990.69 2019-09-16 00:10:35.000 259 21258.55 355.40 43023.92 47990.68 2019-09-16 00:10:36.000 259 21258.56 355.42 43023.89 47990.68 2019-09-16 00:10:37.000 259 21258.58 355.41 43023.90 47990.71 2019-09-16 00:10:38.000 259 21258.56 355.41 43023.92 47990.70 2019-09-16 00:10:39.000 259 21258.58 355.43 43023.94 47990.73 2019-09-16 00:10:40.000 259 21258.61 355.42 43023.93 47990.71 2019-09-16 00:10:41.000 259 21258.58 355.45 43023.91 47990.72 2019-09-16 00:10:42.000 259 21258.59 355.46 43023.89 47990.73 2019-09-16 00:10:43.000 259 21258.61 355.45 43023.90 47990.74 2019-09-16 00:10:44.000 259 21258.61 355.45 43023.91 47990.75 2019-09-16 00:10:45.000 259 21258.62 355.46 43023.88 47990.73 2019-09-16 00:10:46.000 259 21258.61 355.46 43023.92 47990.74 2019-09-16 00:10:47.000 259 21258.61 355.47 43023.92 47990.72 2019-09-16 00:10:48.000 259 21258.60 355.47 43023.94 47990.74 2019-09-16 00:10:49.000 259 21258.59 355.44 43023.93 47990.73 2019-09-16 00:10:50.000 259 21258.59 355.46 43023.95 47990.74 2019-09-16 00:10:51.000 259 21258.57 355.46 43023.91 47990.70 2019-09-16 00:10:52.000 259 21258.54 355.46 43023.89 47990.72 2019-09-16 00:10:53.000 259 21258.51 355.42 43023.88 47990.71 2019-09-16 00:10:54.000 259 21258.47 355.39 43023.95 47990.70 2019-09-16 00:10:55.000 259 21258.45 355.40 43023.93 47990.70 2019-09-16 00:10:56.000 259 21258.43 355.39 43023.96 47990.67 2019-09-16 00:10:57.000 259 21258.41 355.38 43023.95 47990.68 2019-09-16 00:10:58.000 259 21258.39 355.38 43023.95 47990.64 2019-09-16 00:10:59.000 259 21258.35 355.37 43023.95 47990.67 2019-09-16 00:11:00.000 259 21258.35 355.37 43023.95 47990.65 2019-09-16 00:11:01.000 259 21258.36 355.34 43023.92 47990.63 2019-09-16 00:11:02.000 259 21258.33 355.32 43023.95 47990.62 2019-09-16 00:11:03.000 259 21258.33 355.34 43023.95 47990.65 2019-09-16 00:11:04.000 259 21258.34 355.35 43023.95 47990.64 2019-09-16 00:11:05.000 259 21258.32 355.33 43023.94 47990.64 2019-09-16 00:11:06.000 259 21258.36 355.31 43023.96 47990.63 2019-09-16 00:11:07.000 259 21258.38 355.32 43023.94 47990.65 2019-09-16 00:11:08.000 259 21258.40 355.35 43023.94 47990.65 2019-09-16 00:11:09.000 259 21258.41 355.34 43023.93 47990.67 2019-09-16 00:11:10.000 259 21258.44 355.37 43023.93 47990.67 2019-09-16 00:11:11.000 259 21258.47 355.38 43023.95 47990.68 2019-09-16 00:11:12.000 259 21258.50 355.40 43023.95 47990.68 2019-09-16 00:11:13.000 259 21258.53 355.40 43023.96 47990.74 2019-09-16 00:11:14.000 259 21258.56 355.41 43023.96 47990.72 2019-09-16 00:11:15.000 259 21258.58 355.39 43023.95 47990.71 2019-09-16 00:11:16.000 259 21258.57 355.43 43023.92 47990.76 2019-09-16 00:11:17.000 259 21258.58 355.42 43023.90 47990.74 2019-09-16 00:11:18.000 259 21258.61 355.43 43023.89 47990.76 2019-09-16 00:11:19.000 259 21258.61 355.44 43023.89 47990.76 2019-09-16 00:11:20.000 259 21258.60 355.43 43023.92 47990.78 2019-09-16 00:11:21.000 259 21258.65 355.43 43023.92 47990.76 2019-09-16 00:11:22.000 259 21258.67 355.44 43023.93 47990.77 2019-09-16 00:11:23.000 259 21258.65 355.45 43023.92 47990.78 2019-09-16 00:11:24.000 259 21258.66 355.45 43023.93 47990.78 2019-09-16 00:11:25.000 259 21258.65 355.43 43023.93 47990.77 2019-09-16 00:11:26.000 259 21258.65 355.46 43023.92 47990.79 2019-09-16 00:11:27.000 259 21258.64 355.44 43023.90 47990.76 2019-09-16 00:11:28.000 259 21258.65 355.44 43023.92 47990.76 2019-09-16 00:11:29.000 259 21258.67 355.46 43023.93 47990.77 2019-09-16 00:11:30.000 259 21258.66 355.48 43023.94 47990.76 2019-09-16 00:11:31.000 259 21258.67 355.48 43023.94 47990.78 2019-09-16 00:11:32.000 259 21258.67 355.45 43023.95 47990.77 2019-09-16 00:11:33.000 259 21258.67 355.48 43023.92 47990.82 2019-09-16 00:11:34.000 259 21258.66 355.50 43023.92 47990.77 2019-09-16 00:11:35.000 259 21258.66 355.50 43023.94 47990.76 2019-09-16 00:11:36.000 259 21258.68 355.48 43023.93 47990.80 2019-09-16 00:11:37.000 259 21258.67 355.49 43023.90 47990.78 2019-09-16 00:11:38.000 259 21258.65 355.48 43023.94 47990.77 2019-09-16 00:11:39.000 259 21258.63 355.47 43023.94 47990.79 2019-09-16 00:11:40.000 259 21258.65 355.46 43023.93 47990.78 2019-09-16 00:11:41.000 259 21258.63 355.45 43023.93 47990.76 2019-09-16 00:11:42.000 259 21258.64 355.45 43023.91 47990.78 2019-09-16 00:11:43.000 259 21258.66 355.44 43023.94 47990.77 2019-09-16 00:11:44.000 259 21258.63 355.44 43023.91 47990.76 2019-09-16 00:11:45.000 259 21258.59 355.43 43023.90 47990.77 2019-09-16 00:11:46.000 259 21258.56 355.41 43023.89 47990.76 2019-09-16 00:11:47.000 259 21258.55 355.39 43023.91 47990.73 2019-09-16 00:11:48.000 259 21258.53 355.40 43023.89 47990.76 2019-09-16 00:11:49.000 259 21258.53 355.39 43023.90 47990.74 2019-09-16 00:11:50.000 259 21258.52 355.37 43023.89 47990.76 2019-09-16 00:11:51.000 259 21258.52 355.38 43023.94 47990.74 2019-09-16 00:11:52.000 259 21258.54 355.37 43023.90 47990.72 2019-09-16 00:11:53.000 259 21258.53 355.34 43023.89 47990.73 2019-09-16 00:11:54.000 259 21258.54 355.32 43023.95 47990.73 2019-09-16 00:11:55.000 259 21258.52 355.34 43023.93 47990.73 2019-09-16 00:11:56.000 259 21258.51 355.31 43023.96 47990.71 2019-09-16 00:11:57.000 259 21258.50 355.33 43023.94 47990.73 2019-09-16 00:11:58.000 259 21258.52 355.32 43023.97 47990.76 2019-09-16 00:11:59.000 259 21258.53 355.34 43023.93 47990.72 2019-09-16 00:12:00.000 259 21258.56 355.35 43023.94 47990.71 2019-09-16 00:12:01.000 259 21258.55 355.37 43023.94 47990.74 2019-09-16 00:12:02.000 259 21258.54 355.35 43023.93 47990.72 2019-09-16 00:12:03.000 259 21258.52 355.37 43023.92 47990.72 2019-09-16 00:12:04.000 259 21258.54 355.39 43023.94 47990.72 2019-09-16 00:12:05.000 259 21258.53 355.40 43023.95 47990.70 2019-09-16 00:12:06.000 259 21258.54 355.40 43023.94 47990.74 2019-09-16 00:12:07.000 259 21258.55 355.41 43023.94 47990.72 2019-09-16 00:12:08.000 259 21258.55 355.43 43023.92 47990.73 2019-09-16 00:12:09.000 259 21258.57 355.44 43023.92 47990.74 2019-09-16 00:12:10.000 259 21258.58 355.45 43023.95 47990.74 2019-09-16 00:12:11.000 259 21258.61 355.44 43023.93 47990.75 2019-09-16 00:12:12.000 259 21258.63 355.40 43023.95 47990.75 2019-09-16 00:12:13.000 259 21258.63 355.41 43023.93 47990.75 2019-09-16 00:12:14.000 259 21258.63 355.43 43023.95 47990.78 2019-09-16 00:12:15.000 259 21258.61 355.42 43023.92 47990.77 2019-09-16 00:12:16.000 259 21258.59 355.41 43023.94 47990.74 2019-09-16 00:12:17.000 259 21258.62 355.40 43023.91 47990.80 2019-09-16 00:12:18.000 259 21258.61 355.40 43023.90 47990.78 2019-09-16 00:12:19.000 259 21258.61 355.40 43023.91 47990.81 2019-09-16 00:12:20.000 259 21258.61 355.38 43023.91 47990.79 2019-09-16 00:12:21.000 259 21258.62 355.37 43023.95 47990.81 2019-09-16 00:12:22.000 259 21258.64 355.35 43023.94 47990.79 2019-09-16 00:12:23.000 259 21258.63 355.35 43023.94 47990.79 2019-09-16 00:12:24.000 259 21258.63 355.34 43023.95 47990.82 2019-09-16 00:12:25.000 259 21258.64 355.36 43023.96 47990.80 2019-09-16 00:12:26.000 259 21258.64 355.36 43023.93 47990.79 2019-09-16 00:12:27.000 259 21258.65 355.33 43023.92 47990.80 2019-09-16 00:12:28.000 259 21258.63 355.33 43023.92 47990.76 2019-09-16 00:12:29.000 259 21258.63 355.33 43023.91 47990.80 2019-09-16 00:12:30.000 259 21258.62 355.32 43023.93 47990.78 2019-09-16 00:12:31.000 259 21258.62 355.34 43023.92 47990.80 2019-09-16 00:12:32.000 259 21258.60 355.37 43023.91 47990.81 2019-09-16 00:12:33.000 259 21258.61 355.36 43023.95 47990.76 2019-09-16 00:12:34.000 259 21258.59 355.36 43023.92 47990.78 2019-09-16 00:12:35.000 259 21258.60 355.36 43023.92 47990.77 2019-09-16 00:12:36.000 259 21258.60 355.37 43023.91 47990.75 2019-09-16 00:12:37.000 259 21258.61 355.38 43023.91 47990.79 2019-09-16 00:12:38.000 259 21258.60 355.37 43023.92 47990.77 2019-09-16 00:12:39.000 259 21258.59 355.38 43023.94 47990.76 2019-09-16 00:12:40.000 259 21258.59 355.39 43023.91 47990.76 2019-09-16 00:12:41.000 259 21258.61 355.40 43023.93 47990.76 2019-09-16 00:12:42.000 259 21258.62 355.40 43023.93 47990.77 2019-09-16 00:12:43.000 259 21258.61 355.39 43023.91 47990.80 2019-09-16 00:12:44.000 259 21258.62 355.42 43023.90 47990.79 2019-09-16 00:12:45.000 259 21258.64 355.42 43023.89 47990.79 2019-09-16 00:12:46.000 259 21258.61 355.42 43023.92 47990.76 2019-09-16 00:12:47.000 259 21258.62 355.43 43023.93 47990.77 2019-09-16 00:12:48.000 259 21258.63 355.43 43023.91 47990.79 2019-09-16 00:12:49.000 259 21258.65 355.45 43023.92 47990.79 2019-09-16 00:12:50.000 259 21258.66 355.47 43023.92 47990.80 2019-09-16 00:12:51.000 259 21258.64 355.46 43023.92 47990.79 2019-09-16 00:12:52.000 259 21258.66 355.49 43023.91 47990.82 2019-09-16 00:12:53.000 259 21258.66 355.50 43023.91 47990.80 2019-09-16 00:12:54.000 259 21258.66 355.51 43023.94 47990.81 2019-09-16 00:12:55.000 259 21258.67 355.53 43023.91 47990.81 2019-09-16 00:12:56.000 259 21258.66 355.54 43023.91 47990.84 2019-09-16 00:12:57.000 259 21258.66 355.55 43023.92 47990.79 2019-09-16 00:12:58.000 259 21258.68 355.56 43023.94 47990.82 2019-09-16 00:12:59.000 259 21258.66 355.55 43023.94 47990.80 2019-09-16 00:13:00.000 259 21258.65 355.54 43023.93 47990.81 2019-09-16 00:13:01.000 259 21258.64 355.57 43023.95 47990.80 2019-09-16 00:13:02.000 259 21258.61 355.55 43023.96 47990.80 2019-09-16 00:13:03.000 259 21258.63 355.53 43023.94 47990.79 2019-09-16 00:13:04.000 259 21258.63 355.54 43023.97 47990.81 2019-09-16 00:13:05.000 259 21258.64 355.54 43023.98 47990.80 2019-09-16 00:13:06.000 259 21258.63 355.53 43023.95 47990.80 2019-09-16 00:13:07.000 259 21258.61 355.53 43023.97 47990.78 2019-09-16 00:13:08.000 259 21258.58 355.54 43023.98 47990.79 2019-09-16 00:13:09.000 259 21258.56 355.54 43023.96 47990.77 2019-09-16 00:13:10.000 259 21258.55 355.53 43023.92 47990.80 2019-09-16 00:13:11.000 259 21258.55 355.53 43023.93 47990.77 2019-09-16 00:13:12.000 259 21258.58 355.50 43023.91 47990.77 2019-09-16 00:13:13.000 259 21258.57 355.49 43023.92 47990.79 2019-09-16 00:13:14.000 259 21258.58 355.51 43023.92 47990.78 2019-09-16 00:13:15.000 259 21258.54 355.52 43023.94 47990.79 2019-09-16 00:13:16.000 259 21258.57 355.50 43023.95 47990.78 2019-09-16 00:13:17.000 259 21258.58 355.48 43023.94 47990.77 2019-09-16 00:13:18.000 259 21258.57 355.50 43023.95 47990.78 2019-09-16 00:13:19.000 259 21258.54 355.51 43023.95 47990.76 2019-09-16 00:13:20.000 259 21258.52 355.50 43023.95 47990.79 2019-09-16 00:13:21.000 259 21258.53 355.53 43023.94 47990.77 2019-09-16 00:13:22.000 259 21258.51 355.55 43023.94 47990.74 2019-09-16 00:13:23.000 259 21258.49 355.55 43023.95 47990.76 2019-09-16 00:13:24.000 259 21258.48 355.54 43023.99 47990.76 2019-09-16 00:13:25.000 259 21258.44 355.55 43023.99 47990.75 2019-09-16 00:13:26.000 259 21258.41 355.54 43023.96 47990.76 2019-09-16 00:13:27.000 259 21258.40 355.52 43023.95 47990.75 2019-09-16 00:13:28.000 259 21258.41 355.53 43023.98 47990.74 2019-09-16 00:13:29.000 259 21258.40 355.52 43024.00 47990.74 2019-09-16 00:13:30.000 259 21258.39 355.50 43024.00 47990.71 2019-09-16 00:13:31.000 259 21258.40 355.53 43023.94 47990.72 2019-09-16 00:13:32.000 259 21258.39 355.56 43023.98 47990.70 2019-09-16 00:13:33.000 259 21258.38 355.58 43023.97 47990.70 2019-09-16 00:13:34.000 259 21258.40 355.60 43023.93 47990.70 2019-09-16 00:13:35.000 259 21258.41 355.60 43023.93 47990.69 2019-09-16 00:13:36.000 259 21258.44 355.63 43023.93 47990.70 2019-09-16 00:13:37.000 259 21258.44 355.66 43023.93 47990.69 2019-09-16 00:13:38.000 259 21258.44 355.66 43023.92 47990.72 2019-09-16 00:13:39.000 259 21258.45 355.68 43023.91 47990.70 2019-09-16 00:13:40.000 259 21258.46 355.72 43023.91 47990.71 2019-09-16 00:13:41.000 259 21258.50 355.75 43023.90 47990.72 2019-09-16 00:13:42.000 259 21258.53 355.78 43023.93 47990.72 2019-09-16 00:13:43.000 259 21258.52 355.80 43023.91 47990.70 2019-09-16 00:13:44.000 259 21258.51 355.81 43023.88 47990.73 2019-09-16 00:13:45.000 259 21258.52 355.80 43023.89 47990.72 2019-09-16 00:13:46.000 259 21258.51 355.83 43023.91 47990.73 2019-09-16 00:13:47.000 259 21258.51 355.84 43023.90 47990.73 2019-09-16 00:13:48.000 259 21258.52 355.85 43023.89 47990.72 2019-09-16 00:13:49.000 259 21258.50 355.90 43023.89 47990.74 2019-09-16 00:13:50.000 259 21258.51 355.92 43023.89 47990.70 2019-09-16 00:13:51.000 259 21258.50 355.91 43023.89 47990.70 2019-09-16 00:13:52.000 259 21258.50 355.90 43023.87 47990.68 2019-09-16 00:13:53.000 259 21258.49 355.91 43023.89 47990.69 2019-09-16 00:13:54.000 259 21258.50 355.91 43023.87 47990.70 2019-09-16 00:13:55.000 259 21258.46 355.93 43023.85 47990.69 2019-09-16 00:13:56.000 259 21258.45 355.95 43023.86 47990.68 2019-09-16 00:13:57.000 259 21258.47 355.95 43023.87 47990.68 2019-09-16 00:13:58.000 259 21258.51 355.97 43023.87 47990.69 2019-09-16 00:13:59.000 259 21258.49 355.99 43023.85 47990.64 2019-09-16 00:14:00.000 259 21258.52 355.97 43023.84 47990.69 2019-09-16 00:14:01.000 259 21258.56 356.00 43023.87 47990.68 2019-09-16 00:14:02.000 259 21258.55 356.01 43023.88 47990.68 2019-09-16 00:14:03.000 259 21258.56 356.02 43023.84 47990.70 2019-09-16 00:14:04.000 259 21258.58 355.99 43023.85 47990.68 2019-09-16 00:14:05.000 259 21258.60 355.99 43023.88 47990.69 2019-09-16 00:14:06.000 259 21258.59 356.01 43023.87 47990.72 2019-09-16 00:14:07.000 259 21258.59 356.03 43023.86 47990.71 2019-09-16 00:14:08.000 259 21258.61 356.01 43023.88 47990.73 2019-09-16 00:14:09.000 259 21258.61 356.01 43023.86 47990.71 2019-09-16 00:14:10.000 259 21258.59 356.02 43023.88 47990.71 2019-09-16 00:14:11.000 259 21258.60 356.01 43023.88 47990.70 2019-09-16 00:14:12.000 259 21258.55 356.01 43023.86 47990.71 2019-09-16 00:14:13.000 259 21258.54 355.98 43023.86 47990.70 2019-09-16 00:14:14.000 259 21258.51 355.98 43023.86 47990.70 2019-09-16 00:14:15.000 259 21258.52 355.98 43023.83 47990.69 2019-09-16 00:14:16.000 259 21258.49 356.00 43023.86 47990.68 2019-09-16 00:14:17.000 259 21258.49 355.99 43023.88 47990.66 2019-09-16 00:14:18.000 259 21258.45 356.01 43023.85 47990.66 2019-09-16 00:14:19.000 259 21258.43 355.98 43023.88 47990.66 2019-09-16 00:14:20.000 259 21258.38 356.01 43023.90 47990.61 2019-09-16 00:14:21.000 259 21258.39 356.00 43023.85 47990.66 2019-09-16 00:14:22.000 259 21258.40 356.01 43023.83 47990.61 2019-09-16 00:14:23.000 259 21258.41 356.01 43023.86 47990.61 2019-09-16 00:14:24.000 259 21258.41 356.01 43023.89 47990.63 2019-09-16 00:14:25.000 259 21258.39 356.02 43023.88 47990.65 2019-09-16 00:14:26.000 259 21258.37 356.02 43023.83 47990.59 2019-09-16 00:14:27.000 259 21258.38 356.02 43023.85 47990.64 2019-09-16 00:14:28.000 259 21258.39 356.00 43023.86 47990.63 2019-09-16 00:14:29.000 259 21258.44 356.01 43023.85 47990.64 2019-09-16 00:14:30.000 259 21258.44 356.01 43023.86 47990.62 2019-09-16 00:14:31.000 259 21258.45 356.03 43023.87 47990.64 2019-09-16 00:14:32.000 259 21258.47 356.03 43023.86 47990.65 2019-09-16 00:14:33.000 259 21258.48 356.03 43023.84 47990.66 2019-09-16 00:14:34.000 259 21258.48 356.04 43023.83 47990.65 2019-09-16 00:14:35.000 259 21258.49 356.06 43023.88 47990.65 2019-09-16 00:14:36.000 259 21258.51 356.08 43023.87 47990.67 2019-09-16 00:14:37.000 259 21258.55 356.04 43023.85 47990.68 2019-09-16 00:14:38.000 259 21258.54 356.07 43023.86 47990.69 2019-09-16 00:14:39.000 259 21258.56 356.08 43023.86 47990.67 2019-09-16 00:14:40.000 259 21258.58 356.09 43023.84 47990.70 2019-09-16 00:14:41.000 259 21258.56 356.12 43023.81 47990.69 2019-09-16 00:14:42.000 259 21258.55 356.15 43023.84 47990.69 2019-09-16 00:14:43.000 259 21258.54 356.17 43023.82 47990.68 2019-09-16 00:14:44.000 259 21258.56 356.20 43023.82 47990.69 2019-09-16 00:14:45.000 259 21258.58 356.22 43023.85 47990.69 2019-09-16 00:14:46.000 259 21258.58 356.23 43023.85 47990.71 2019-09-16 00:14:47.000 259 21258.58 356.27 43023.82 47990.69 2019-09-16 00:14:48.000 259 21258.58 356.30 43023.83 47990.70 2019-09-16 00:14:49.000 259 21258.61 356.32 43023.84 47990.68 2019-09-16 00:14:50.000 259 21258.58 356.33 43023.83 47990.72 2019-09-16 00:14:51.000 259 21258.56 356.40 43023.83 47990.68 2019-09-16 00:14:52.000 259 21258.58 356.39 43023.82 47990.71 2019-09-16 00:14:53.000 259 21258.61 356.40 43023.84 47990.70 2019-09-16 00:14:54.000 259 21258.63 356.42 43023.85 47990.69 2019-09-16 00:14:55.000 259 21258.64 356.42 43023.85 47990.72 2019-09-16 00:14:56.000 259 21258.66 356.40 43023.85 47990.68 2019-09-16 00:14:57.000 259 21258.66 356.41 43023.85 47990.69 2019-09-16 00:14:58.000 259 21258.65 356.45 43023.85 47990.71 2019-09-16 00:14:59.000 259 21258.68 356.43 43023.83 47990.72 2019-09-16 00:15:00.000 259 21258.69 356.42 43023.85 47990.71 2019-09-16 00:15:01.000 259 21258.68 356.42 43023.87 47990.72 2019-09-16 00:15:02.000 259 21258.70 356.44 43023.85 47990.71 2019-09-16 00:15:03.000 259 21258.71 356.45 43023.83 47990.73 2019-09-16 00:15:04.000 259 21258.73 356.44 43023.84 47990.76 2019-09-16 00:15:05.000 259 21258.75 356.43 43023.82 47990.75 2019-09-16 00:15:06.000 259 21258.76 356.46 43023.83 47990.76 2019-09-16 00:15:07.000 259 21258.79 356.45 43023.85 47990.77 2019-09-16 00:15:08.000 259 21258.76 356.46 43023.85 47990.78 2019-09-16 00:15:09.000 259 21258.78 356.45 43023.87 47990.77 2019-09-16 00:15:10.000 259 21258.75 356.44 43023.85 47990.76 2019-09-16 00:15:11.000 259 21258.72 356.44 43023.86 47990.79 2019-09-16 00:15:12.000 259 21258.73 356.44 43023.85 47990.76 2019-09-16 00:15:13.000 259 21258.70 356.45 43023.84 47990.79 2019-09-16 00:15:14.000 259 21258.70 356.47 43023.85 47990.76 2019-09-16 00:15:15.000 259 21258.69 356.46 43023.84 47990.75 2019-09-16 00:15:16.000 259 21258.68 356.47 43023.84 47990.75 2019-09-16 00:15:17.000 259 21258.65 356.47 43023.85 47990.76 2019-09-16 00:15:18.000 259 21258.63 356.45 43023.85 47990.72 2019-09-16 00:15:19.000 259 21258.63 356.44 43023.85 47990.71 2019-09-16 00:15:20.000 259 21258.59 356.44 43023.86 47990.71 2019-09-16 00:15:21.000 259 21258.61 356.45 43023.85 47990.70 2019-09-16 00:15:22.000 259 21258.60 356.44 43023.87 47990.69 2019-09-16 00:15:23.000 259 21258.57 356.43 43023.84 47990.71 2019-09-16 00:15:24.000 259 21258.59 356.42 43023.87 47990.68 2019-09-16 00:15:25.000 259 21258.61 356.40 43023.86 47990.69 2019-09-16 00:15:26.000 259 21258.63 356.39 43023.86 47990.69 2019-09-16 00:15:27.000 259 21258.60 356.39 43023.84 47990.73 2019-09-16 00:15:28.000 259 21258.61 356.37 43023.82 47990.71 2019-09-16 00:15:29.000 259 21258.63 356.36 43023.82 47990.73 2019-09-16 00:15:30.000 259 21258.65 356.34 43023.83 47990.72 2019-09-16 00:15:31.000 259 21258.68 356.33 43023.89 47990.71 2019-09-16 00:15:32.000 259 21258.68 356.32 43023.87 47990.72 2019-09-16 00:15:33.000 259 21258.66 356.32 43023.87 47990.75 2019-09-16 00:15:34.000 259 21258.66 356.32 43023.90 47990.76 2019-09-16 00:15:35.000 259 21258.68 356.28 43023.89 47990.76 2019-09-16 00:15:36.000 259 21258.68 356.29 43023.88 47990.76 2019-09-16 00:15:37.000 259 21258.67 356.24 43023.89 47990.76 2019-09-16 00:15:38.000 259 21258.68 356.27 43023.87 47990.77 2019-09-16 00:15:39.000 259 21258.64 356.25 43023.84 47990.75 2019-09-16 00:15:40.000 259 21258.61 356.24 43023.86 47990.77 2019-09-16 00:15:41.000 259 21258.59 356.24 43023.86 47990.74 2019-09-16 00:15:42.000 259 21258.60 356.23 43023.86 47990.76 2019-09-16 00:15:43.000 259 21258.61 356.27 43023.83 47990.73 2019-09-16 00:15:44.000 259 21258.60 356.23 43023.84 47990.76 2019-09-16 00:15:45.000 259 21258.61 356.21 43023.87 47990.72 2019-09-16 00:15:46.000 259 21258.58 356.24 43023.84 47990.72 2019-09-16 00:15:47.000 259 21258.56 356.22 43023.85 47990.72 2019-09-16 00:15:48.000 259 21258.57 356.22 43023.84 47990.72 2019-09-16 00:15:49.000 259 21258.59 356.24 43023.86 47990.72 2019-09-16 00:15:50.000 259 21258.57 356.25 43023.87 47990.72 2019-09-16 00:15:51.000 259 21258.59 356.24 43023.88 47990.69 2019-09-16 00:15:52.000 259 21258.59 356.26 43023.88 47990.72 2019-09-16 00:15:53.000 259 21258.60 356.25 43023.88 47990.72 2019-09-16 00:15:54.000 259 21258.62 356.25 43023.87 47990.71 2019-09-16 00:15:55.000 259 21258.61 356.25 43023.86 47990.73 2019-09-16 00:15:56.000 259 21258.61 356.26 43023.87 47990.72 2019-09-16 00:15:57.000 259 21258.66 356.25 43023.91 47990.76 2019-09-16 00:15:58.000 259 21258.67 356.27 43023.90 47990.72 2019-09-16 00:15:59.000 259 21258.65 356.25 43023.88 47990.75 2019-09-16 00:16:00.000 259 21258.65 356.26 43023.87 47990.75 2019-09-16 00:16:01.000 259 21258.67 356.28 43023.90 47990.76 2019-09-16 00:16:02.000 259 21258.70 356.27 43023.88 47990.76 2019-09-16 00:16:03.000 259 21258.69 356.27 43023.86 47990.76 2019-09-16 00:16:04.000 259 21258.69 356.26 43023.87 47990.78 2019-09-16 00:16:05.000 259 21258.65 356.27 43023.85 47990.76 2019-09-16 00:16:06.000 259 21258.64 356.27 43023.84 47990.76 2019-09-16 00:16:07.000 259 21258.63 356.24 43023.85 47990.75 2019-09-16 00:16:08.000 259 21258.63 356.22 43023.89 47990.76 2019-09-16 00:16:09.000 259 21258.62 356.20 43023.87 47990.72 2019-09-16 00:16:10.000 259 21258.59 356.16 43023.89 47990.73 2019-09-16 00:16:11.000 259 21258.55 356.18 43023.88 47990.73 2019-09-16 00:16:12.000 259 21258.56 356.17 43023.89 47990.71 2019-09-16 00:16:13.000 259 21258.56 356.15 43023.93 47990.75 2019-09-16 00:16:14.000 259 21258.54 356.13 43023.91 47990.71 2019-09-16 00:16:15.000 259 21258.49 356.12 43023.90 47990.72 2019-09-16 00:16:16.000 259 21258.50 356.12 43023.91 47990.69 2019-09-16 00:16:17.000 259 21258.47 356.10 43023.90 47990.72 2019-09-16 00:16:18.000 259 21258.47 356.11 43023.91 47990.70 2019-09-16 00:16:19.000 259 21258.46 356.11 43023.90 47990.70 2019-09-16 00:16:20.000 259 21258.49 356.10 43023.90 47990.71 2019-09-16 00:16:21.000 259 21258.51 356.10 43023.88 47990.71 2019-09-16 00:16:22.000 259 21258.50 356.09 43023.91 47990.73 2019-09-16 00:16:23.000 259 21258.47 356.09 43023.94 47990.71 2019-09-16 00:16:24.000 259 21258.51 356.09 43023.90 47990.72 2019-09-16 00:16:25.000 259 21258.53 356.08 43023.91 47990.71 2019-09-16 00:16:26.000 259 21258.54 356.09 43023.92 47990.73 2019-09-16 00:16:27.000 259 21258.55 356.10 43023.95 47990.73 2019-09-16 00:16:28.000 259 21258.60 356.09 43023.91 47990.73 2019-09-16 00:16:29.000 259 21258.60 356.10 43023.90 47990.75 2019-09-16 00:16:30.000 259 21258.59 356.09 43023.91 47990.75 2019-09-16 00:16:31.000 259 21258.59 356.10 43023.91 47990.76 2019-09-16 00:16:32.000 259 21258.61 356.06 43023.91 47990.78 2019-09-16 00:16:33.000 259 21258.60 356.04 43023.91 47990.77 2019-09-16 00:16:34.000 259 21258.61 356.06 43023.91 47990.77 2019-09-16 00:16:35.000 259 21258.61 356.05 43023.90 47990.75 2019-09-16 00:16:36.000 259 21258.62 356.03 43023.92 47990.78 2019-09-16 00:16:37.000 259 21258.63 356.02 43023.92 47990.81 2019-09-16 00:16:38.000 259 21258.62 356.01 43023.94 47990.76 2019-09-16 00:16:39.000 259 21258.59 356.02 43023.94 47990.78 2019-09-16 00:16:40.000 259 21258.61 355.99 43023.93 47990.78 2019-09-16 00:16:41.000 259 21258.62 355.98 43023.94 47990.78 2019-09-16 00:16:42.000 259 21258.60 355.97 43023.93 47990.79 2019-09-16 00:16:43.000 259 21258.58 355.99 43023.95 47990.77 2019-09-16 00:16:44.000 259 21258.57 355.99 43023.94 47990.77 2019-09-16 00:16:45.000 259 21258.58 355.97 43023.97 47990.77 2019-09-16 00:16:46.000 259 21258.60 355.95 43023.94 47990.79 2019-09-16 00:16:47.000 259 21258.57 355.95 43023.94 47990.75 2019-09-16 00:16:48.000 259 21258.58 355.96 43023.94 47990.77 2019-09-16 00:16:49.000 259 21258.60 355.93 43023.96 47990.79 2019-09-16 00:16:50.000 259 21258.60 355.93 43023.95 47990.76 2019-09-16 00:16:51.000 259 21258.60 355.92 43023.95 47990.76 2019-09-16 00:16:52.000 259 21258.58 355.92 43023.96 47990.78 2019-09-16 00:16:53.000 259 21258.58 355.91 43023.94 47990.77 2019-09-16 00:16:54.000 259 21258.56 355.91 43023.91 47990.78 2019-09-16 00:16:55.000 259 21258.55 355.91 43023.91 47990.76 2019-09-16 00:16:56.000 259 21258.58 355.92 43023.93 47990.77 2019-09-16 00:16:57.000 259 21258.57 355.91 43023.97 47990.78 2019-09-16 00:16:58.000 259 21258.57 355.92 43023.99 47990.77 2019-09-16 00:16:59.000 259 21258.59 355.93 43023.98 47990.78 2019-09-16 00:17:00.000 259 21258.62 355.95 43023.95 47990.78 2019-09-16 00:17:01.000 259 21258.59 355.95 43023.96 47990.79 2019-09-16 00:17:02.000 259 21258.57 355.95 43023.95 47990.79 2019-09-16 00:17:03.000 259 21258.61 355.98 43023.94 47990.78 2019-09-16 00:17:04.000 259 21258.64 355.95 43023.92 47990.79 2019-09-16 00:17:05.000 259 21258.68 355.98 43023.91 47990.80 2019-09-16 00:17:06.000 259 21258.71 355.98 43023.94 47990.81 2019-09-16 00:17:07.000 259 21258.74 356.01 43023.95 47990.80 2019-09-16 00:17:08.000 259 21258.75 356.00 43023.92 47990.81 2019-09-16 00:17:09.000 259 21258.76 356.02 43023.93 47990.85 2019-09-16 00:17:10.000 259 21258.78 356.01 43023.94 47990.85 2019-09-16 00:17:11.000 259 21258.81 356.02 43023.93 47990.84 2019-09-16 00:17:12.000 259 21258.80 356.03 43023.95 47990.87 2019-09-16 00:17:13.000 259 21258.82 356.01 43023.94 47990.85 2019-09-16 00:17:14.000 259 21258.81 355.99 43023.91 47990.85 2019-09-16 00:17:15.000 259 21258.77 356.00 43023.94 47990.88 2019-09-16 00:17:16.000 259 21258.78 356.00 43023.93 47990.85 2019-09-16 00:17:17.000 259 21258.83 355.99 43023.90 47990.85 2019-09-16 00:17:18.000 259 21258.83 355.98 43023.92 47990.85 2019-09-16 00:17:19.000 259 21258.77 355.99 43023.89 47990.85 2019-09-16 00:17:20.000 259 21258.77 355.95 43023.91 47990.83 2019-09-16 00:17:21.000 259 21258.77 355.97 43023.91 47990.86 2019-09-16 00:17:22.000 259 21258.75 355.97 43023.94 47990.83 2019-09-16 00:17:23.000 259 21258.74 355.97 43023.92 47990.83 2019-09-16 00:17:24.000 259 21258.70 355.96 43023.91 47990.79 2019-09-16 00:17:25.000 259 21258.68 355.96 43023.88 47990.80 2019-09-16 00:17:26.000 259 21258.70 355.95 43023.89 47990.78 2019-09-16 00:17:27.000 259 21258.70 355.96 43023.88 47990.78 2019-09-16 00:17:28.000 259 21258.68 355.94 43023.87 47990.76 2019-09-16 00:17:29.000 259 21258.68 355.94 43023.87 47990.77 2019-09-16 00:17:30.000 259 21258.67 355.90 43023.87 47990.77 2019-09-16 00:17:31.000 259 21258.69 355.87 43023.91 47990.77 2019-09-16 00:17:32.000 259 21258.71 355.85 43023.92 47990.77 2019-09-16 00:17:33.000 259 21258.72 355.84 43023.89 47990.79 2019-09-16 00:17:34.000 259 21258.74 355.82 43023.90 47990.76 2019-09-16 00:17:35.000 259 21258.74 355.78 43023.93 47990.79 2019-09-16 00:17:36.000 259 21258.72 355.81 43023.92 47990.77 2019-09-16 00:17:37.000 259 21258.74 355.77 43023.91 47990.83 2019-09-16 00:17:38.000 259 21258.75 355.74 43023.93 47990.78 2019-09-16 00:17:39.000 259 21258.72 355.73 43023.89 47990.80 2019-09-16 00:17:40.000 259 21258.72 355.72 43023.88 47990.82 2019-09-16 00:17:41.000 259 21258.74 355.71 43023.88 47990.80 2019-09-16 00:17:42.000 259 21258.74 355.73 43023.90 47990.81 2019-09-16 00:17:43.000 259 21258.76 355.74 43023.92 47990.82 2019-09-16 00:17:44.000 259 21258.77 355.74 43023.89 47990.83 2019-09-16 00:17:45.000 259 21258.78 355.73 43023.90 47990.82 2019-09-16 00:17:46.000 259 21258.75 355.74 43023.90 47990.82 2019-09-16 00:17:47.000 259 21258.76 355.72 43023.92 47990.80 2019-09-16 00:17:48.000 259 21258.78 355.74 43023.92 47990.85 2019-09-16 00:17:49.000 259 21258.75 355.77 43023.94 47990.82 2019-09-16 00:17:50.000 259 21258.77 355.77 43023.94 47990.82 2019-09-16 00:17:51.000 259 21258.78 355.76 43023.96 47990.83 2019-09-16 00:17:52.000 259 21258.79 355.77 43023.96 47990.82 2019-09-16 00:17:53.000 259 21258.78 355.78 43023.92 47990.81 2019-09-16 00:17:54.000 259 21258.78 355.77 43023.94 47990.84 2019-09-16 00:17:55.000 259 21258.80 355.73 43023.89 47990.81 2019-09-16 00:17:56.000 259 21258.77 355.73 43023.88 47990.83 2019-09-16 00:17:57.000 259 21258.76 355.72 43023.91 47990.82 2019-09-16 00:17:58.000 259 21258.77 355.68 43023.91 47990.85 2019-09-16 00:17:59.000 259 21258.77 355.67 43023.93 47990.81 2019-09-16 00:18:00.000 259 21258.78 355.65 43023.93 47990.82 2019-09-16 00:18:01.000 259 21258.78 355.61 43023.91 47990.83 2019-09-16 00:18:02.000 259 21258.81 355.61 43023.93 47990.84 2019-09-16 00:18:03.000 259 21258.82 355.60 43023.94 47990.85 2019-09-16 00:18:04.000 259 21258.80 355.57 43023.94 47990.87 2019-09-16 00:18:05.000 259 21258.82 355.55 43023.94 47990.85 2019-09-16 00:18:06.000 259 21258.84 355.53 43023.91 47990.84 2019-09-16 00:18:07.000 259 21258.83 355.52 43023.91 47990.87 2019-09-16 00:18:08.000 259 21258.81 355.55 43023.91 47990.83 2019-09-16 00:18:09.000 259 21258.76 355.56 43023.88 47990.85 2019-09-16 00:18:10.000 259 21258.79 355.57 43023.89 47990.83 2019-09-16 00:18:11.000 259 21258.77 355.59 43023.93 47990.84 2019-09-16 00:18:12.000 259 21258.76 355.58 43023.95 47990.83 2019-09-16 00:18:13.000 259 21258.76 355.59 43023.92 47990.84 2019-09-16 00:18:14.000 259 21258.75 355.57 43023.92 47990.79 2019-09-16 00:18:15.000 259 21258.73 355.60 43023.89 47990.80 2019-09-16 00:18:16.000 259 21258.71 355.60 43023.88 47990.79 2019-09-16 00:18:17.000 259 21258.69 355.62 43023.90 47990.77 2019-09-16 00:18:18.000 259 21258.67 355.62 43023.91 47990.78 2019-09-16 00:18:19.000 259 21258.64 355.63 43023.87 47990.76 2019-09-16 00:18:20.000 259 21258.63 355.62 43023.87 47990.72 2019-09-16 00:18:21.000 259 21258.64 355.64 43023.88 47990.74 2019-09-16 00:18:22.000 259 21258.63 355.62 43023.89 47990.75 2019-09-16 00:18:23.000 259 21258.60 355.62 43023.90 47990.73 2019-09-16 00:18:24.000 259 21258.62 355.62 43023.89 47990.75 2019-09-16 00:18:25.000 259 21258.65 355.61 43023.86 47990.71 2019-09-16 00:18:26.000 259 21258.63 355.61 43023.87 47990.73 2019-09-16 00:18:27.000 259 21258.63 355.58 43023.89 47990.75 2019-09-16 00:18:28.000 259 21258.63 355.58 43023.89 47990.72 2019-09-16 00:18:29.000 259 21258.67 355.57 43023.89 47990.75 2019-09-16 00:18:30.000 259 21258.69 355.57 43023.90 47990.76 2019-09-16 00:18:31.000 259 21258.65 355.54 43023.95 47990.73 2019-09-16 00:18:32.000 259 21258.64 355.53 43023.92 47990.78 2019-09-16 00:18:33.000 259 21258.66 355.51 43023.93 47990.77 2019-09-16 00:18:34.000 259 21258.64 355.52 43023.92 47990.76 2019-09-16 00:18:35.000 259 21258.62 355.53 43023.92 47990.76 2019-09-16 00:18:36.000 259 21258.61 355.56 43023.93 47990.76 2019-09-16 00:18:37.000 259 21258.58 355.56 43023.93 47990.74 2019-09-16 00:18:38.000 259 21258.57 355.57 43023.94 47990.75 2019-09-16 00:18:39.000 259 21258.56 355.59 43023.90 47990.73 2019-09-16 00:18:40.000 259 21258.55 355.57 43023.91 47990.75 2019-09-16 00:18:41.000 259 21258.54 355.56 43023.93 47990.74 2019-09-16 00:18:42.000 259 21258.52 355.53 43023.94 47990.73 2019-09-16 00:18:43.000 259 21258.51 355.55 43023.94 47990.74 2019-09-16 00:18:44.000 259 21258.54 355.53 43023.93 47990.73 2019-09-16 00:18:45.000 259 21258.50 355.52 43023.93 47990.72 2019-09-16 00:18:46.000 259 21258.50 355.51 43023.93 47990.72 2019-09-16 00:18:47.000 259 21258.49 355.51 43023.95 47990.72 2019-09-16 00:18:48.000 259 21258.50 355.47 43023.96 47990.73 2019-09-16 00:18:49.000 259 21258.50 355.46 43023.92 47990.70 2019-09-16 00:18:50.000 259 21258.48 355.48 43023.94 47990.72 2019-09-16 00:18:51.000 259 21258.51 355.48 43023.94 47990.73 2019-09-16 00:18:52.000 259 21258.53 355.46 43023.91 47990.73 2019-09-16 00:18:53.000 259 21258.55 355.46 43023.94 47990.73 2019-09-16 00:18:54.000 259 21258.55 355.43 43023.95 47990.74 2019-09-16 00:18:55.000 259 21258.54 355.46 43023.93 47990.75 2019-09-16 00:18:56.000 259 21258.58 355.46 43023.93 47990.74 2019-09-16 00:18:57.000 259 21258.55 355.46 43023.93 47990.75 2019-09-16 00:18:58.000 259 21258.58 355.44 43023.93 47990.77 2019-09-16 00:18:59.000 259 21258.59 355.44 43023.92 47990.78 2019-09-16 00:19:00.000 259 21258.63 355.47 43023.90 47990.77 2019-09-16 00:19:01.000 259 21258.65 355.47 43023.93 47990.80 2019-09-16 00:19:02.000 259 21258.66 355.45 43023.94 47990.80 2019-09-16 00:19:03.000 259 21258.65 355.45 43023.91 47990.77 2019-09-16 00:19:04.000 259 21258.66 355.46 43023.91 47990.78 2019-09-16 00:19:05.000 259 21258.66 355.46 43023.93 47990.79 2019-09-16 00:19:06.000 259 21258.70 355.45 43023.91 47990.78 2019-09-16 00:19:07.000 259 21258.74 355.43 43023.89 47990.80 2019-09-16 00:19:08.000 259 21258.76 355.44 43023.88 47990.81 2019-09-16 00:19:09.000 259 21258.75 355.43 43023.92 47990.80 2019-09-16 00:19:10.000 259 21258.76 355.41 43023.90 47990.81 2019-09-16 00:19:11.000 259 21258.78 355.40 43023.90 47990.86 2019-09-16 00:19:12.000 259 21258.79 355.38 43023.95 47990.82 2019-09-16 00:19:13.000 259 21258.81 355.35 43023.94 47990.86 2019-09-16 00:19:14.000 259 21258.85 355.36 43023.92 47990.83 2019-09-16 00:19:15.000 259 21258.85 355.35 43023.89 47990.85 2019-09-16 00:19:16.000 259 21258.85 355.31 43023.92 47990.85 2019-09-16 00:19:17.000 259 21258.87 355.28 43023.93 47990.85 2019-09-16 00:19:18.000 259 21258.84 355.28 43023.88 47990.86 2019-09-16 00:19:19.000 259 21258.83 355.29 43023.92 47990.87 2019-09-16 00:19:20.000 259 21258.87 355.27 43023.93 47990.86 2019-09-16 00:19:21.000 259 21258.88 355.29 43023.92 47990.86 2019-09-16 00:19:22.000 259 21258.89 355.28 43023.89 47990.86 2019-09-16 00:19:23.000 259 21258.87 355.27 43023.88 47990.85 2019-09-16 00:19:24.000 259 21258.90 355.28 43023.89 47990.86 2019-09-16 00:19:25.000 259 21258.91 355.31 43023.88 47990.87 2019-09-16 00:19:26.000 259 21258.90 355.29 43023.85 47990.85 2019-09-16 00:19:27.000 259 21258.86 355.30 43023.84 47990.86 2019-09-16 00:19:28.000 259 21258.88 355.30 43023.87 47990.86 2019-09-16 00:19:29.000 259 21258.90 355.29 43023.89 47990.86 2019-09-16 00:19:30.000 259 21258.90 355.28 43023.85 47990.87 2019-09-16 00:19:31.000 259 21258.88 355.28 43023.86 47990.86 2019-09-16 00:19:32.000 259 21258.87 355.26 43023.88 47990.86 2019-09-16 00:19:33.000 259 21258.90 355.24 43023.91 47990.85 2019-09-16 00:19:34.000 259 21258.90 355.22 43023.91 47990.87 2019-09-16 00:19:35.000 259 21258.90 355.19 43023.88 47990.88 2019-09-16 00:19:36.000 259 21258.91 355.16 43023.89 47990.85 2019-09-16 00:19:37.000 259 21258.91 355.14 43023.85 47990.87 2019-09-16 00:19:38.000 259 21258.90 355.14 43023.88 47990.88 2019-09-16 00:19:39.000 259 21258.93 355.11 43023.89 47990.88 2019-09-16 00:19:40.000 259 21258.96 355.10 43023.88 47990.90 2019-09-16 00:19:41.000 259 21258.96 355.09 43023.90 47990.88 2019-09-16 00:19:42.000 259 21258.93 355.08 43023.88 47990.91 2019-09-16 00:19:43.000 259 21258.92 355.06 43023.91 47990.90 2019-09-16 00:19:44.000 259 21258.93 355.03 43023.92 47990.90 2019-09-16 00:19:45.000 259 21258.95 355.02 43023.91 47990.92 2019-09-16 00:19:46.000 259 21258.98 355.02 43023.92 47990.91 2019-09-16 00:19:47.000 259 21258.99 354.99 43023.90 47990.92 2019-09-16 00:19:48.000 259 21258.97 354.97 43023.92 47990.93 2019-09-16 00:19:49.000 259 21259.00 354.97 43023.90 47990.92 2019-09-16 00:19:50.000 259 21259.03 354.95 43023.90 47990.91 2019-09-16 00:19:51.000 259 21259.03 354.94 43023.92 47990.93 2019-09-16 00:19:52.000 259 21259.01 354.92 43023.92 47990.93 2019-09-16 00:19:53.000 259 21259.00 354.90 43023.93 47990.93 2019-09-16 00:19:54.000 259 21258.98 354.91 43023.89 47990.93 2019-09-16 00:19:55.000 259 21258.96 354.89 43023.92 47990.91 2019-09-16 00:19:56.000 259 21258.94 354.85 43023.91 47990.94 2019-09-16 00:19:57.000 259 21258.94 354.85 43023.94 47990.92 2019-09-16 00:19:58.000 259 21258.91 354.85 43023.95 47990.92 2019-09-16 00:19:59.000 259 21258.92 354.84 43023.93 47990.94 2019-09-16 00:20:00.000 259 21258.92 354.85 43023.92 47990.90 2019-09-16 00:20:01.000 259 21258.91 354.81 43023.91 47990.94 2019-09-16 00:20:02.000 259 21258.91 354.79 43023.91 47990.90 2019-09-16 00:20:03.000 259 21258.91 354.80 43023.95 47990.90 2019-09-16 00:20:04.000 259 21258.92 354.80 43023.95 47990.93 2019-09-16 00:20:05.000 259 21258.92 354.78 43023.94 47990.94 2019-09-16 00:20:06.000 259 21258.94 354.79 43023.95 47990.90 2019-09-16 00:20:07.000 259 21258.96 354.78 43023.93 47990.91 2019-09-16 00:20:08.000 259 21258.98 354.77 43023.94 47990.95 2019-09-16 00:20:09.000 259 21259.00 354.74 43023.97 47990.93 2019-09-16 00:20:10.000 259 21259.00 354.75 43023.95 47990.96 2019-09-16 00:20:11.000 259 21259.01 354.73 43023.95 47990.96 2019-09-16 00:20:12.000 259 21259.04 354.72 43023.94 47990.95 2019-09-16 00:20:13.000 259 21259.05 354.66 43023.96 47990.97 2019-09-16 00:20:14.000 259 21259.07 354.65 43023.95 47990.95 2019-09-16 00:20:15.000 259 21259.08 354.63 43023.93 47990.96 2019-09-16 00:20:16.000 259 21259.11 354.63 43023.92 47990.97 2019-09-16 00:20:17.000 259 21259.10 354.60 43023.97 47990.98 2019-09-16 00:20:18.000 259 21259.10 354.58 43023.96 47991.00 2019-09-16 00:20:19.000 259 21259.09 354.59 43024.00 47991.01 2019-09-16 00:20:20.000 259 21259.11 354.58 43023.97 47990.98 2019-09-16 00:20:21.000 259 21259.12 354.56 43023.95 47990.99 2019-09-16 00:20:22.000 259 21259.12 354.56 43023.96 47991.03 2019-09-16 00:20:23.000 259 21259.14 354.57 43023.95 47991.05 2019-09-16 00:20:24.000 259 21259.14 354.57 43023.97 47990.99 2019-09-16 00:20:25.000 259 21259.10 354.58 43023.99 47991.01 2019-09-16 00:20:26.000 259 21259.12 354.57 43023.98 47991.01 2019-09-16 00:20:27.000 259 21259.11 354.56 43023.98 47991.02 2019-09-16 00:20:28.000 259 21259.11 354.57 43023.95 47991.03 2019-09-16 00:20:29.000 259 21259.11 354.56 43023.97 47991.01 2019-09-16 00:20:30.000 259 21259.12 354.56 43023.97 47991.03 2019-09-16 00:20:31.000 259 21259.12 354.55 43023.94 47991.00 2019-09-16 00:20:32.000 259 21259.10 354.55 43023.95 47991.01 2019-09-16 00:20:33.000 259 21259.14 354.55 43023.95 47991.00 2019-09-16 00:20:34.000 259 21259.15 354.50 43023.97 47991.00 2019-09-16 00:20:35.000 259 21259.16 354.47 43023.93 47990.99 2019-09-16 00:20:36.000 259 21259.19 354.49 43023.93 47991.02 2019-09-16 00:20:37.000 259 21259.18 354.47 43023.91 47991.02 2019-09-16 00:20:38.000 259 21259.16 354.45 43023.92 47991.03 2019-09-16 00:20:39.000 259 21259.17 354.47 43023.91 47991.04 2019-09-16 00:20:40.000 259 21259.19 354.43 43023.93 47991.02 2019-09-16 00:20:41.000 259 21259.21 354.40 43023.94 47991.02 2019-09-16 00:20:42.000 259 21259.18 354.42 43023.95 47991.05 2019-09-16 00:20:43.000 259 21259.20 354.41 43023.96 47991.04 2019-09-16 00:20:44.000 259 21259.25 354.38 43023.96 47991.06 2019-09-16 00:20:45.000 259 21259.25 354.39 43023.97 47991.04 2019-09-16 00:20:46.000 259 21259.24 354.34 43023.98 47991.06 2019-09-16 00:20:47.000 259 21259.25 354.33 43023.99 47991.06 2019-09-16 00:20:48.000 259 21259.24 354.31 43023.99 47991.07 2019-09-16 00:20:49.000 259 21259.21 354.31 43023.97 47991.07 2019-09-16 00:20:50.000 259 21259.22 354.25 43023.99 47991.05 2019-09-16 00:20:51.000 259 21259.18 354.25 43023.95 47991.04 2019-09-16 00:20:52.000 259 21259.20 354.24 43023.98 47991.05 2019-09-16 00:20:53.000 259 21259.21 354.24 43023.99 47991.05 2019-09-16 00:20:54.000 259 21259.17 354.19 43023.95 47991.04 2019-09-16 00:20:55.000 259 21259.14 354.17 43023.98 47991.02 2019-09-16 00:20:56.000 259 21259.11 354.17 43023.98 47991.04 2019-09-16 00:20:57.000 259 21259.11 354.14 43023.96 47991.02 2019-09-16 00:20:58.000 259 21259.13 354.09 43023.99 47991.01 2019-09-16 00:20:59.000 259 21259.11 354.08 43024.02 47991.00 2019-09-16 00:21:00.000 259 21259.08 354.07 43023.98 47990.99 2019-09-16 00:21:01.000 259 21259.07 354.04 43023.98 47990.98 2019-09-16 00:21:02.000 259 21259.05 354.03 43024.01 47991.00 2019-09-16 00:21:03.000 259 21259.05 354.02 43023.98 47990.99 2019-09-16 00:21:04.000 259 21259.04 354.01 43024.00 47990.98 2019-09-16 00:21:05.000 259 21259.02 354.02 43024.01 47991.00 2019-09-16 00:21:06.000 259 21259.01 354.02 43023.98 47990.98 2019-09-16 00:21:07.000 259 21259.03 354.04 43023.99 47990.97 2019-09-16 00:21:08.000 259 21259.07 354.03 43023.98 47991.02 2019-09-16 00:21:09.000 259 21259.09 354.03 43023.99 47990.99 2019-09-16 00:21:10.000 259 21259.09 354.04 43024.02 47990.99 2019-09-16 00:21:11.000 259 21259.07 354.04 43023.98 47991.01 2019-09-16 00:21:12.000 259 21259.13 354.01 43023.98 47990.99 2019-09-16 00:21:13.000 259 21259.14 354.03 43023.98 47991.01 2019-09-16 00:21:14.000 259 21259.16 354.03 43023.96 47991.01 2019-09-16 00:21:15.000 259 21259.16 354.03 43023.98 47991.02 2019-09-16 00:21:16.000 259 21259.15 354.03 43023.98 47991.03 2019-09-16 00:21:17.000 259 21259.17 354.02 43023.94 47991.04 2019-09-16 00:21:18.000 259 21259.18 354.01 43023.95 47991.02 2019-09-16 00:21:19.000 259 21259.19 354.01 43023.98 47991.05 2019-09-16 00:21:20.000 259 21259.21 354.00 43023.96 47991.05 2019-09-16 00:21:21.000 259 21259.18 354.00 43023.94 47991.05 2019-09-16 00:21:22.000 259 21259.20 353.97 43023.94 47991.03 2019-09-16 00:21:23.000 259 21259.21 353.94 43023.97 47991.05 2019-09-16 00:21:24.000 259 21259.18 353.92 43023.98 47991.03 2019-09-16 00:21:25.000 259 21259.19 353.93 43023.98 47991.03 2019-09-16 00:21:26.000 259 21259.17 353.92 43023.94 47991.04 2019-09-16 00:21:27.000 259 21259.17 353.91 43023.95 47991.01 2019-09-16 00:21:28.000 259 21259.15 353.90 43023.96 47991.05 2019-09-16 00:21:29.000 259 21259.14 353.91 43023.95 47991.02 2019-09-16 00:21:30.000 259 21259.16 353.92 43023.95 47991.04 2019-09-16 00:21:31.000 259 21259.14 353.92 43023.94 47991.03 2019-09-16 00:21:32.000 259 21259.16 353.91 43023.98 47991.01 2019-09-16 00:21:33.000 259 21259.18 353.91 43023.96 47991.03 2019-09-16 00:21:34.000 259 21259.20 353.91 43023.96 47991.03 2019-09-16 00:21:35.000 259 21259.19 353.90 43023.92 47991.04 2019-09-16 00:21:36.000 259 21259.19 353.89 43023.92 47991.01 2019-09-16 00:21:37.000 259 21259.19 353.89 43023.93 47991.00 2019-09-16 00:21:38.000 259 21259.21 353.88 43023.93 47991.02 2019-09-16 00:21:39.000 259 21259.21 353.87 43023.90 47991.04 2019-09-16 00:21:40.000 259 21259.16 353.88 43023.92 47991.03 2019-09-16 00:21:41.000 259 21259.20 353.88 43023.94 47991.02 2019-09-16 00:21:42.000 259 21259.17 353.86 43023.94 47991.01 2019-09-16 00:21:43.000 259 21259.19 353.87 43023.92 47991.01 2019-09-16 00:21:44.000 259 21259.19 353.88 43023.93 47991.01 2019-09-16 00:21:45.000 259 21259.17 353.89 43023.92 47991.00 2019-09-16 00:21:46.000 259 21259.17 353.90 43023.91 47991.01 2019-09-16 00:21:47.000 259 21259.19 353.90 43023.91 47991.00 2019-09-16 00:21:48.000 259 21259.18 353.88 43023.91 47991.02 2019-09-16 00:21:49.000 259 21259.18 353.89 43023.93 47991.00 2019-09-16 00:21:50.000 259 21259.21 353.89 43023.92 47991.00 2019-09-16 00:21:51.000 259 21259.22 353.89 43023.93 47990.99 2019-09-16 00:21:52.000 259 21259.19 353.89 43023.91 47991.01 2019-09-16 00:21:53.000 259 21259.19 353.90 43023.90 47990.98 2019-09-16 00:21:54.000 259 21259.22 353.90 43023.90 47991.01 2019-09-16 00:21:55.000 259 21259.20 353.92 43023.92 47990.99 2019-09-16 00:21:56.000 259 21259.21 353.92 43023.90 47991.01 2019-09-16 00:21:57.000 259 21259.25 353.93 43023.92 47991.00 2019-09-16 00:21:58.000 259 21259.26 353.93 43023.93 47991.01 2019-09-16 00:21:59.000 259 21259.26 353.95 43023.90 47991.01 2019-09-16 00:22:00.000 259 21259.28 353.95 43023.91 47991.00 2019-09-16 00:22:01.000 259 21259.28 353.95 43023.90 47991.02 2019-09-16 00:22:02.000 259 21259.29 353.93 43023.93 47991.04 2019-09-16 00:22:03.000 259 21259.31 353.90 43023.91 47991.04 2019-09-16 00:22:04.000 259 21259.32 353.89 43023.94 47991.04 2019-09-16 00:22:05.000 259 21259.32 353.91 43023.93 47991.01 2019-09-16 00:22:06.000 259 21259.33 353.91 43023.91 47991.03 2019-09-16 00:22:07.000 259 21259.31 353.92 43023.91 47991.03 2019-09-16 00:22:08.000 259 21259.31 353.90 43023.94 47991.04 2019-09-16 00:22:09.000 259 21259.30 353.89 43023.93 47991.04 2019-09-16 00:22:10.000 259 21259.30 353.90 43023.94 47991.04 2019-09-16 00:22:11.000 259 21259.29 353.90 43023.91 47991.02 2019-09-16 00:22:12.000 259 21259.28 353.91 43023.91 47991.03 2019-09-16 00:22:13.000 259 21259.25 353.89 43023.91 47991.04 2019-09-16 00:22:14.000 259 21259.27 353.88 43023.94 47991.03 2019-09-16 00:22:15.000 259 21259.28 353.87 43023.94 47991.04 2019-09-16 00:22:16.000 259 21259.29 353.87 43023.94 47991.04 2019-09-16 00:22:17.000 259 21259.30 353.88 43023.93 47991.02 2019-09-16 00:22:18.000 259 21259.31 353.87 43023.92 47991.02 2019-09-16 00:22:19.000 259 21259.33 353.88 43023.92 47991.02 2019-09-16 00:22:20.000 259 21259.32 353.88 43023.91 47991.04 2019-09-16 00:22:21.000 259 21259.30 353.88 43023.92 47991.01 2019-09-16 00:22:22.000 259 21259.31 353.87 43023.94 47991.07 2019-09-16 00:22:23.000 259 21259.30 353.85 43023.93 47991.02 2019-09-16 00:22:24.000 259 21259.30 353.87 43023.94 47991.05 2019-09-16 00:22:25.000 259 21259.30 353.86 43023.90 47991.04 2019-09-16 00:22:26.000 259 21259.32 353.84 43023.92 47991.05 2019-09-16 00:22:27.000 259 21259.37 353.83 43023.92 47991.09 2019-09-16 00:22:28.000 259 21259.39 353.84 43023.95 47991.07 2019-09-16 00:22:29.000 259 21259.39 353.85 43023.92 47991.07 2019-09-16 00:22:30.000 259 21259.39 353.87 43023.95 47991.07 2019-09-16 00:22:31.000 259 21259.41 353.86 43023.94 47991.06 2019-09-16 00:22:32.000 259 21259.43 353.89 43023.93 47991.10 2019-09-16 00:22:33.000 259 21259.43 353.88 43023.92 47991.07 2019-09-16 00:22:34.000 259 21259.44 353.88 43023.93 47991.09 2019-09-16 00:22:35.000 259 21259.47 353.89 43023.92 47991.08 2019-09-16 00:22:36.000 259 21259.48 353.93 43023.92 47991.09 2019-09-16 00:22:37.000 259 21259.46 353.95 43023.90 47991.08 2019-09-16 00:22:38.000 259 21259.44 353.97 43023.90 47991.08 2019-09-16 00:22:39.000 259 21259.47 353.95 43023.89 47991.08 2019-09-16 00:22:40.000 259 21259.47 353.96 43023.89 47991.07 2019-09-16 00:22:41.000 259 21259.42 353.96 43023.92 47991.11 2019-09-16 00:22:42.000 259 21259.45 353.97 43023.90 47991.08 2019-09-16 00:22:43.000 259 21259.44 353.99 43023.90 47991.09 2019-09-16 00:22:44.000 259 21259.45 353.97 43023.88 47991.09 2019-09-16 00:22:45.000 259 21259.45 353.98 43023.88 47991.07 2019-09-16 00:22:46.000 259 21259.44 353.99 43023.90 47991.07 2019-09-16 00:22:47.000 259 21259.45 353.99 43023.91 47991.07 2019-09-16 00:22:48.000 259 21259.47 354.01 43023.88 47991.07 2019-09-16 00:22:49.000 259 21259.49 353.99 43023.87 47991.06 2019-09-16 00:22:50.000 259 21259.49 353.96 43023.90 47991.07 2019-09-16 00:22:51.000 259 21259.49 353.97 43023.91 47991.06 2019-09-16 00:22:52.000 259 21259.51 353.96 43023.91 47991.10 2019-09-16 00:22:53.000 259 21259.47 353.96 43023.87 47991.05 2019-09-16 00:22:54.000 259 21259.43 353.99 43023.88 47991.06 2019-09-16 00:22:55.000 259 21259.41 353.97 43023.89 47991.06 2019-09-16 00:22:56.000 259 21259.42 353.97 43023.84 47991.08 2019-09-16 00:22:57.000 259 21259.43 353.95 43023.86 47991.06 2019-09-16 00:22:58.000 259 21259.41 354.00 43023.89 47991.03 2019-09-16 00:22:59.000 259 21259.40 353.98 43023.87 47991.04 2019-09-16 00:23:00.000 259 21259.37 353.97 43023.87 47991.03 2019-09-16 00:23:01.000 259 21259.41 353.97 43023.87 47991.04 2019-09-16 00:23:02.000 259 21259.38 354.01 43023.87 47991.02 2019-09-16 00:23:03.000 259 21259.35 354.02 43023.88 47990.98 2019-09-16 00:23:04.000 259 21259.31 354.01 43023.88 47990.99 2019-09-16 00:23:05.000 259 21259.32 354.05 43023.86 47990.99 2019-09-16 00:23:06.000 259 21259.30 354.07 43023.87 47990.98 2019-09-16 00:23:07.000 259 21259.28 354.08 43023.87 47990.99 2019-09-16 00:23:08.000 259 21259.29 354.09 43023.84 47990.95 2019-09-16 00:23:09.000 259 21259.29 354.10 43023.83 47990.97 2019-09-16 00:23:10.000 259 21259.26 354.09 43023.85 47990.97 2019-09-16 00:23:11.000 259 21259.28 354.10 43023.85 47990.97 2019-09-16 00:23:12.000 259 21259.27 354.11 43023.82 47990.96 2019-09-16 00:23:13.000 259 21259.28 354.12 43023.80 47990.95 2019-09-16 00:23:14.000 259 21259.26 354.15 43023.83 47990.94 2019-09-16 00:23:15.000 259 21259.25 354.20 43023.81 47990.94 2019-09-16 00:23:16.000 259 21259.27 354.19 43023.82 47990.94 2019-09-16 00:23:17.000 259 21259.24 354.19 43023.82 47990.92 2019-09-16 00:23:18.000 259 21259.21 354.18 43023.85 47990.94 2019-09-16 00:23:19.000 259 21259.23 354.19 43023.83 47990.91 2019-09-16 00:23:20.000 259 21259.22 354.21 43023.83 47990.94 2019-09-16 00:23:21.000 259 21259.23 354.19 43023.83 47990.94 2019-09-16 00:23:22.000 259 21259.21 354.19 43023.85 47990.92 2019-09-16 00:23:23.000 259 21259.18 354.23 43023.84 47990.91 2019-09-16 00:23:24.000 259 21259.19 354.26 43023.84 47990.87 2019-09-16 00:23:25.000 259 21259.23 354.24 43023.86 47990.93 2019-09-16 00:23:26.000 259 21259.22 354.27 43023.86 47990.91 2019-09-16 00:23:27.000 259 21259.19 354.27 43023.84 47990.92 2019-09-16 00:23:28.000 259 21259.19 354.27 43023.83 47990.88 2019-09-16 00:23:29.000 259 21259.20 354.28 43023.81 47990.92 2019-09-16 00:23:30.000 259 21259.18 354.33 43023.82 47990.89 2019-09-16 00:23:31.000 259 21259.19 354.34 43023.81 47990.92 2019-09-16 00:23:32.000 259 21259.20 354.31 43023.83 47990.88 2019-09-16 00:23:33.000 259 21259.18 354.35 43023.81 47990.89 2019-09-16 00:23:34.000 259 21259.15 354.35 43023.78 47990.89 2019-09-16 00:23:35.000 259 21259.16 354.37 43023.78 47990.90 2019-09-16 00:23:36.000 259 21259.19 354.41 43023.77 47990.86 2019-09-16 00:23:37.000 259 21259.18 354.41 43023.80 47990.88 2019-09-16 00:23:38.000 259 21259.16 354.44 43023.78 47990.88 2019-09-16 00:23:39.000 259 21259.15 354.46 43023.79 47990.87 2019-09-16 00:23:40.000 259 21259.19 354.44 43023.76 47990.89 2019-09-16 00:23:41.000 259 21259.19 354.47 43023.79 47990.89 2019-09-16 00:23:42.000 259 21259.20 354.50 43023.77 47990.89 2019-09-16 00:23:43.000 259 21259.22 354.50 43023.74 47990.87 2019-09-16 00:23:44.000 259 21259.23 354.50 43023.74 47990.89 2019-09-16 00:23:45.000 259 21259.22 354.51 43023.75 47990.91 2019-09-16 00:23:46.000 259 21259.24 354.52 43023.77 47990.85 2019-09-16 00:23:47.000 259 21259.22 354.52 43023.76 47990.88 2019-09-16 00:23:48.000 259 21259.23 354.52 43023.79 47990.88 2019-09-16 00:23:49.000 259 21259.22 354.55 43023.78 47990.89 2019-09-16 00:23:50.000 259 21259.22 354.59 43023.77 47990.87 2019-09-16 00:23:51.000 259 21259.22 354.59 43023.78 47990.87 2019-09-16 00:23:52.000 259 21259.19 354.58 43023.79 47990.88 2019-09-16 00:23:53.000 259 21259.20 354.60 43023.77 47990.86 2019-09-16 00:23:54.000 259 21259.23 354.60 43023.75 47990.90 2019-09-16 00:23:55.000 259 21259.26 354.59 43023.74 47990.87 2019-09-16 00:23:56.000 259 21259.24 354.56 43023.76 47990.87 2019-09-16 00:23:57.000 259 21259.23 354.57 43023.78 47990.87 2019-09-16 00:23:58.000 259 21259.19 354.56 43023.78 47990.90 2019-09-16 00:23:59.000 259 21259.22 354.56 43023.80 47990.88 2019-09-16 00:24:00.000 259 21259.24 354.56 43023.80 47990.91 2019-09-16 00:24:01.000 259 21259.23 354.55 43023.80 47990.88 2019-09-16 00:24:02.000 259 21259.19 354.56 43023.78 47990.90 2019-09-16 00:24:03.000 259 21259.19 354.56 43023.75 47990.88 2019-09-16 00:24:04.000 259 21259.21 354.57 43023.79 47990.89 2019-09-16 00:24:05.000 259 21259.20 354.56 43023.80 47990.88 2019-09-16 00:24:06.000 259 21259.18 354.57 43023.80 47990.88 2019-09-16 00:24:07.000 259 21259.18 354.58 43023.78 47990.88 2019-09-16 00:24:08.000 259 21259.15 354.58 43023.79 47990.87 2019-09-16 00:24:09.000 259 21259.14 354.57 43023.77 47990.86 2019-09-16 00:24:10.000 259 21259.17 354.56 43023.80 47990.87 2019-09-16 00:24:11.000 259 21259.17 354.55 43023.79 47990.88 2019-09-16 00:24:12.000 259 21259.15 354.57 43023.76 47990.86 2019-09-16 00:24:13.000 259 21259.18 354.56 43023.77 47990.84 2019-09-16 00:24:14.000 259 21259.16 354.54 43023.81 47990.89 2019-09-16 00:24:15.000 259 21259.18 354.53 43023.83 47990.86 2019-09-16 00:24:16.000 259 21259.19 354.51 43023.81 47990.88 2019-09-16 00:24:17.000 259 21259.16 354.52 43023.80 47990.88 2019-09-16 00:24:18.000 259 21259.17 354.50 43023.82 47990.87 2019-09-16 00:24:19.000 259 21259.17 354.47 43023.82 47990.90 2019-09-16 00:24:20.000 259 21259.18 354.47 43023.82 47990.90 2019-09-16 00:24:21.000 259 21259.18 354.47 43023.79 47990.89 2019-09-16 00:24:22.000 259 21259.19 354.42 43023.80 47990.90 2019-09-16 00:24:23.000 259 21259.19 354.40 43023.80 47990.90 2019-09-16 00:24:24.000 259 21259.17 354.40 43023.79 47990.88 2019-09-16 00:24:25.000 259 21259.15 354.37 43023.82 47990.91 2019-09-16 00:24:26.000 259 21259.15 354.35 43023.83 47990.89 2019-09-16 00:24:27.000 259 21259.14 354.32 43023.84 47990.89 2019-09-16 00:24:28.000 259 21259.12 354.32 43023.85 47990.91 2019-09-16 00:24:29.000 259 21259.10 354.34 43023.83 47990.90 2019-09-16 00:24:30.000 259 21259.10 354.32 43023.84 47990.87 2019-09-16 00:24:31.000 259 21259.10 354.32 43023.88 47990.92 2019-09-16 00:24:32.000 259 21259.11 354.35 43023.86 47990.91 2019-09-16 00:24:33.000 259 21259.10 354.36 43023.85 47990.86 2019-09-16 00:24:34.000 259 21259.07 354.37 43023.85 47990.89 2019-09-16 00:24:35.000 259 21259.08 354.36 43023.84 47990.88 2019-09-16 00:24:36.000 259 21259.05 354.38 43023.87 47990.90 2019-09-16 00:24:37.000 259 21259.07 354.37 43023.85 47990.87 2019-09-16 00:24:38.000 259 21259.11 354.36 43023.86 47990.88 2019-09-16 00:24:39.000 259 21259.14 354.39 43023.86 47990.91 2019-09-16 00:24:40.000 259 21259.12 354.40 43023.83 47990.88 2019-09-16 00:24:41.000 259 21259.15 354.38 43023.83 47990.92 2019-09-16 00:24:42.000 259 21259.16 354.38 43023.83 47990.91 2019-09-16 00:24:43.000 259 21259.16 354.40 43023.85 47990.92 2019-09-16 00:24:44.000 259 21259.21 354.40 43023.85 47990.92 2019-09-16 00:24:45.000 259 21259.23 354.39 43023.86 47990.96 2019-09-16 00:24:46.000 259 21259.22 354.42 43023.85 47990.93 2019-09-16 00:24:47.000 259 21259.23 354.43 43023.84 47990.94 2019-09-16 00:24:48.000 259 21259.25 354.43 43023.84 47990.95 2019-09-16 00:24:49.000 259 21259.25 354.46 43023.84 47990.97 2019-09-16 00:24:50.000 259 21259.30 354.45 43023.88 47990.97 2019-09-16 00:24:51.000 259 21259.28 354.47 43023.87 47990.98 2019-09-16 00:24:52.000 259 21259.29 354.48 43023.84 47990.99 2019-09-16 00:24:53.000 259 21259.33 354.46 43023.88 47991.00 2019-09-16 00:24:54.000 259 21259.34 354.44 43023.84 47991.00 2019-09-16 00:24:55.000 259 21259.35 354.45 43023.86 47991.03 2019-09-16 00:24:56.000 259 21259.36 354.45 43023.87 47991.02 2019-09-16 00:24:57.000 259 21259.37 354.45 43023.86 47991.04 2019-09-16 00:24:58.000 259 21259.40 354.43 43023.86 47991.01 2019-09-16 00:24:59.000 259 21259.37 354.41 43023.88 47991.01 2019-09-16 00:25:00.000 259 21259.37 354.39 43023.88 47991.04 2019-09-16 00:25:01.000 259 21259.37 354.39 43023.86 47991.05 2019-09-16 00:25:02.000 259 21259.35 354.37 43023.89 47991.02 2019-09-16 00:25:03.000 259 21259.35 354.36 43023.86 47991.02 2019-09-16 00:25:04.000 259 21259.34 354.37 43023.85 47991.03 2019-09-16 00:25:05.000 259 21259.27 354.37 43023.86 47991.00 2019-09-16 00:25:06.000 259 21259.26 354.35 43023.84 47990.97 2019-09-16 00:25:07.000 259 21259.25 354.32 43023.85 47991.00 2019-09-16 00:25:08.000 259 21259.23 354.30 43023.84 47990.97 2019-09-16 00:25:09.000 259 21259.23 354.31 43023.85 47990.98 2019-09-16 00:25:10.000 259 21259.22 354.30 43023.87 47990.96 2019-09-16 00:25:11.000 259 21259.20 354.29 43023.83 47990.95 2019-09-16 00:25:12.000 259 21259.20 354.28 43023.80 47990.95 2019-09-16 00:25:13.000 259 21259.22 354.28 43023.84 47990.95 2019-09-16 00:25:14.000 259 21259.24 354.27 43023.85 47990.97 2019-09-16 00:25:15.000 259 21259.24 354.22 43023.82 47990.95 2019-09-16 00:25:16.000 259 21259.23 354.24 43023.83 47990.97 2019-09-16 00:25:17.000 259 21259.24 354.23 43023.84 47990.97 2019-09-16 00:25:18.000 259 21259.19 354.21 43023.88 47990.96 2019-09-16 00:25:19.000 259 21259.21 354.18 43023.87 47990.95 2019-09-16 00:25:20.000 259 21259.23 354.17 43023.85 47990.96 2019-09-16 00:25:21.000 259 21259.23 354.20 43023.84 47990.98 2019-09-16 00:25:22.000 259 21259.24 354.18 43023.86 47990.96 2019-09-16 00:25:23.000 259 21259.21 354.16 43023.83 47990.98 2019-09-16 00:25:24.000 259 21259.21 354.17 43023.85 47990.94 2019-09-16 00:25:25.000 259 21259.23 354.17 43023.84 47990.96 2019-09-16 00:25:26.000 259 21259.23 354.15 43023.84 47990.98 2019-09-16 00:25:27.000 259 21259.22 354.16 43023.86 47990.93 2019-09-16 00:25:28.000 259 21259.23 354.15 43023.85 47990.96 2019-09-16 00:25:29.000 259 21259.22 354.13 43023.87 47990.95 2019-09-16 00:25:30.000 259 21259.25 354.11 43023.82 47990.97 2019-09-16 00:25:31.000 259 21259.25 354.12 43023.84 47990.95 2019-09-16 00:25:32.000 259 21259.26 354.10 43023.87 47990.97 2019-09-16 00:25:33.000 259 21259.26 354.09 43023.85 47990.97 2019-09-16 00:25:34.000 259 21259.25 354.06 43023.86 47990.97 2019-09-16 00:25:35.000 259 21259.23 354.07 43023.85 47990.97 2019-09-16 00:25:36.000 259 21259.27 354.07 43023.83 47990.97 2019-09-16 00:25:37.000 259 21259.27 354.07 43023.84 47990.99 2019-09-16 00:25:38.000 259 21259.28 354.03 43023.85 47990.97 2019-09-16 00:25:39.000 259 21259.29 354.03 43023.86 47990.97 2019-09-16 00:25:40.000 259 21259.27 354.03 43023.85 47990.96 2019-09-16 00:25:41.000 259 21259.28 354.00 43023.85 47991.00 2019-09-16 00:25:42.000 259 21259.31 353.99 43023.87 47990.99 2019-09-16 00:25:43.000 259 21259.34 353.96 43023.89 47990.99 2019-09-16 00:25:44.000 259 21259.31 353.97 43023.86 47990.99 2019-09-16 00:25:45.000 259 21259.34 353.97 43023.85 47991.02 2019-09-16 00:25:46.000 259 21259.32 353.95 43023.84 47991.01 2019-09-16 00:25:47.000 259 21259.29 353.95 43023.84 47991.00 2019-09-16 00:25:48.000 259 21259.32 353.94 43023.86 47991.01 2019-09-16 00:25:49.000 259 21259.34 353.94 43023.85 47991.01 2019-09-16 00:25:50.000 259 21259.34 353.94 43023.87 47991.02 2019-09-16 00:25:51.000 259 21259.33 353.91 43023.87 47991.02 2019-09-16 00:25:52.000 259 21259.32 353.92 43023.86 47991.02 2019-09-16 00:25:53.000 259 21259.34 353.92 43023.88 47991.03 2019-09-16 00:25:54.000 259 21259.35 353.90 43023.86 47991.02 2019-09-16 00:25:55.000 259 21259.34 353.89 43023.85 47991.03 2019-09-16 00:25:56.000 259 21259.37 353.89 43023.84 47991.03 2019-09-16 00:25:57.000 259 21259.39 353.89 43023.83 47991.05 2019-09-16 00:25:58.000 259 21259.39 353.89 43023.85 47991.03 2019-09-16 00:25:59.000 259 21259.40 353.85 43023.86 47991.04 2019-09-16 00:26:00.000 259 21259.42 353.89 43023.87 47991.06 2019-09-16 00:26:01.000 259 21259.41 353.89 43023.87 47991.06 2019-09-16 00:26:02.000 259 21259.43 353.88 43023.84 47991.07 2019-09-16 00:26:03.000 259 21259.46 353.89 43023.85 47991.05 2019-09-16 00:26:04.000 259 21259.47 353.88 43023.87 47991.06 2019-09-16 00:26:05.000 259 21259.48 353.86 43023.87 47991.07 2019-09-16 00:26:06.000 259 21259.46 353.88 43023.88 47991.08 2019-09-16 00:26:07.000 259 21259.48 353.86 43023.87 47991.08 2019-09-16 00:26:08.000 259 21259.48 353.85 43023.86 47991.07 2019-09-16 00:26:09.000 259 21259.50 353.83 43023.86 47991.09 2019-09-16 00:26:10.000 259 21259.48 353.86 43023.87 47991.07 2019-09-16 00:26:11.000 259 21259.48 353.88 43023.89 47991.09 2019-09-16 00:26:12.000 259 21259.49 353.85 43023.90 47991.07 2019-09-16 00:26:13.000 259 21259.48 353.86 43023.86 47991.10 2019-09-16 00:26:14.000 259 21259.53 353.85 43023.88 47991.11 2019-09-16 00:26:15.000 259 21259.53 353.84 43023.86 47991.09 2019-09-16 00:26:16.000 259 21259.56 353.81 43023.88 47991.09 2019-09-16 00:26:17.000 259 21259.56 353.82 43023.88 47991.11 2019-09-16 00:26:18.000 259 21259.56 353.84 43023.87 47991.11 2019-09-16 00:26:19.000 259 21259.56 353.82 43023.88 47991.12 2019-09-16 00:26:20.000 259 21259.59 353.83 43023.84 47991.13 2019-09-16 00:26:21.000 259 21259.59 353.83 43023.85 47991.10 2019-09-16 00:26:22.000 259 21259.58 353.84 43023.86 47991.13 2019-09-16 00:26:23.000 259 21259.57 353.81 43023.89 47991.13 2019-09-16 00:26:24.000 259 21259.59 353.79 43023.88 47991.12 2019-09-16 00:26:25.000 259 21259.59 353.77 43023.90 47991.13 2019-09-16 00:26:26.000 259 21259.61 353.75 43023.88 47991.15 2019-09-16 00:26:27.000 259 21259.60 353.73 43023.89 47991.12 2019-09-16 00:26:28.000 259 21259.63 353.72 43023.90 47991.13 2019-09-16 00:26:29.000 259 21259.65 353.71 43023.88 47991.14 2019-09-16 00:26:30.000 259 21259.64 353.68 43023.91 47991.15 2019-09-16 00:26:31.000 259 21259.66 353.69 43023.92 47991.18 2019-09-16 00:26:32.000 259 21259.65 353.66 43023.92 47991.16 2019-09-16 00:26:33.000 259 21259.65 353.63 43023.91 47991.16 2019-09-16 00:26:34.000 259 21259.66 353.61 43023.92 47991.16 2019-09-16 00:26:35.000 259 21259.66 353.58 43023.91 47991.17 2019-09-16 00:26:36.000 259 21259.69 353.58 43023.89 47991.15 2019-09-16 00:26:37.000 259 21259.67 353.59 43023.89 47991.18 2019-09-16 00:26:38.000 259 21259.69 353.57 43023.88 47991.18 2019-09-16 00:26:39.000 259 21259.70 353.55 43023.89 47991.19 2019-09-16 00:26:40.000 259 21259.72 353.54 43023.90 47991.18 2019-09-16 00:26:41.000 259 21259.72 353.53 43023.85 47991.21 2019-09-16 00:26:42.000 259 21259.70 353.51 43023.88 47991.19 2019-09-16 00:26:43.000 259 21259.73 353.50 43023.89 47991.19 2019-09-16 00:26:44.000 259 21259.71 353.49 43023.89 47991.20 2019-09-16 00:26:45.000 259 21259.71 353.47 43023.93 47991.18 2019-09-16 00:26:46.000 259 21259.71 353.45 43023.91 47991.21 2019-09-16 00:26:47.000 259 21259.72 353.45 43023.91 47991.20 2019-09-16 00:26:48.000 259 21259.75 353.45 43023.91 47991.23 2019-09-16 00:26:49.000 259 21259.77 353.45 43023.93 47991.22 2019-09-16 00:26:50.000 259 21259.80 353.46 43023.89 47991.23 2019-09-16 00:26:51.000 259 21259.77 353.45 43023.88 47991.21 2019-09-16 00:26:52.000 259 21259.78 353.43 43023.87 47991.22 2019-09-16 00:26:53.000 259 21259.78 353.44 43023.89 47991.27 2019-09-16 00:26:54.000 259 21259.83 353.41 43023.88 47991.23 2019-09-16 00:26:55.000 259 21259.84 353.41 43023.91 47991.27 2019-09-16 00:26:56.000 259 21259.83 353.40 43023.91 47991.24 2019-09-16 00:26:57.000 259 21259.85 353.39 43023.89 47991.28 2019-09-16 00:26:58.000 259 21259.87 353.36 43023.89 47991.28 2019-09-16 00:26:59.000 259 21259.84 353.37 43023.90 47991.28 2019-09-16 00:27:00.000 259 21259.85 353.34 43023.89 47991.29 2019-09-16 00:27:01.000 259 21259.84 353.32 43023.92 47991.26 2019-09-16 00:27:02.000 259 21259.84 353.28 43023.91 47991.28 2019-09-16 00:27:03.000 259 21259.86 353.25 43023.90 47991.30 2019-09-16 00:27:04.000 259 21259.89 353.21 43023.91 47991.30 2019-09-16 00:27:05.000 259 21259.88 353.22 43023.91 47991.27 2019-09-16 00:27:06.000 259 21259.87 353.21 43023.94 47991.26 2019-09-16 00:27:07.000 259 21259.84 353.20 43023.94 47991.31 2019-09-16 00:27:08.000 259 21259.84 353.18 43023.92 47991.28 2019-09-16 00:27:09.000 259 21259.80 353.16 43023.92 47991.27 2019-09-16 00:27:10.000 259 21259.83 353.15 43023.93 47991.28 2019-09-16 00:27:11.000 259 21259.81 353.13 43023.92 47991.28 2019-09-16 00:27:12.000 259 21259.81 353.12 43023.91 47991.28 2019-09-16 00:27:13.000 259 21259.81 353.12 43023.92 47991.26 2019-09-16 00:27:14.000 259 21259.83 353.10 43023.92 47991.26 2019-09-16 00:27:15.000 259 21259.80 353.10 43023.94 47991.26 2019-09-16 00:27:16.000 259 21259.83 353.11 43023.89 47991.28 2019-09-16 00:27:17.000 259 21259.87 353.09 43023.90 47991.27 2019-09-16 00:27:18.000 259 21259.83 353.09 43023.92 47991.28 2019-09-16 00:27:19.000 259 21259.84 353.07 43023.96 47991.28 2019-09-16 00:27:20.000 259 21259.85 353.05 43023.96 47991.28 2019-09-16 00:27:21.000 259 21259.86 353.05 43023.94 47991.30 2019-09-16 00:27:22.000 259 21259.88 353.07 43023.92 47991.31 2019-09-16 00:27:23.000 259 21259.93 353.04 43023.92 47991.32 2019-09-16 00:27:24.000 259 21259.91 353.02 43023.92 47991.32 2019-09-16 00:27:25.000 259 21259.94 353.03 43023.92 47991.33 2019-09-16 00:27:26.000 259 21259.95 353.03 43023.93 47991.35 2019-09-16 00:27:27.000 259 21259.95 353.04 43023.95 47991.32 2019-09-16 00:27:28.000 259 21259.97 353.03 43023.95 47991.35 2019-09-16 00:27:29.000 259 21259.95 353.02 43023.93 47991.34 2019-09-16 00:27:30.000 259 21259.99 353.04 43023.92 47991.38 2019-09-16 00:27:31.000 259 21259.99 353.04 43023.91 47991.34 2019-09-16 00:27:32.000 259 21259.98 353.03 43023.90 47991.36 2019-09-16 00:27:33.000 259 21259.98 353.01 43023.90 47991.37 2019-09-16 00:27:34.000 259 21260.00 353.03 43023.89 47991.35 2019-09-16 00:27:35.000 259 21259.99 353.04 43023.92 47991.34 2019-09-16 00:27:36.000 259 21260.03 353.04 43023.93 47991.37 2019-09-16 00:27:37.000 259 21260.05 353.03 43023.91 47991.37 2019-09-16 00:27:38.000 259 21260.02 353.00 43023.91 47991.35 2019-09-16 00:27:39.000 259 21260.02 352.99 43023.91 47991.37 2019-09-16 00:27:40.000 259 21260.05 352.97 43023.91 47991.38 2019-09-16 00:27:41.000 259 21260.06 352.95 43023.92 47991.38 2019-09-16 00:27:42.000 259 21260.06 352.92 43023.92 47991.38 2019-09-16 00:27:43.000 259 21260.06 352.95 43023.92 47991.39 2019-09-16 00:27:44.000 259 21260.09 352.93 43023.97 47991.42 2019-09-16 00:27:45.000 259 21260.08 352.91 43023.95 47991.39 2019-09-16 00:27:46.000 259 21260.09 352.90 43023.92 47991.42 2019-09-16 00:27:47.000 259 21260.10 352.88 43023.91 47991.39 2019-09-16 00:27:48.000 259 21260.12 352.82 43023.93 47991.41 2019-09-16 00:27:49.000 259 21260.11 352.81 43023.92 47991.39 2019-09-16 00:27:50.000 259 21260.08 352.82 43023.90 47991.42 2019-09-16 00:27:51.000 259 21260.09 352.82 43023.92 47991.42 2019-09-16 00:27:52.000 259 21260.06 352.84 43023.95 47991.41 2019-09-16 00:27:53.000 259 21260.03 352.84 43023.93 47991.40 2019-09-16 00:27:54.000 259 21260.06 352.83 43023.94 47991.40 2019-09-16 00:27:55.000 259 21260.06 352.82 43023.92 47991.38 2019-09-16 00:27:56.000 259 21260.05 352.83 43023.95 47991.42 2019-09-16 00:27:57.000 259 21260.08 352.81 43023.91 47991.36 2019-09-16 00:27:58.000 259 21260.06 352.81 43023.92 47991.40 2019-09-16 00:27:59.000 259 21260.06 352.82 43023.92 47991.38 2019-09-16 00:28:00.000 259 21260.09 352.80 43023.93 47991.38 2019-09-16 00:28:01.000 259 21260.06 352.79 43023.90 47991.38 2019-09-16 00:28:02.000 259 21260.08 352.75 43023.92 47991.41 2019-09-16 00:28:03.000 259 21260.04 352.75 43023.94 47991.41 2019-09-16 00:28:04.000 259 21260.06 352.75 43023.92 47991.38 2019-09-16 00:28:05.000 259 21260.07 352.77 43023.90 47991.41 2019-09-16 00:28:06.000 259 21260.06 352.74 43023.92 47991.38 2019-09-16 00:28:07.000 259 21260.06 352.72 43023.92 47991.39 2019-09-16 00:28:08.000 259 21260.04 352.70 43023.94 47991.39 2019-09-16 00:28:09.000 259 21260.03 352.69 43023.90 47991.39 2019-09-16 00:28:10.000 259 21260.06 352.68 43023.90 47991.40 2019-09-16 00:28:11.000 259 21260.07 352.72 43023.89 47991.39 2019-09-16 00:28:12.000 259 21260.07 352.72 43023.93 47991.41 2019-09-16 00:28:13.000 259 21260.07 352.68 43023.94 47991.38 2019-09-16 00:28:14.000 259 21260.08 352.66 43023.92 47991.40 2019-09-16 00:28:15.000 259 21260.07 352.66 43023.89 47991.38 2019-09-16 00:28:16.000 259 21260.08 352.64 43023.95 47991.37 2019-09-16 00:28:17.000 259 21260.07 352.65 43023.93 47991.40 2019-09-16 00:28:18.000 259 21260.05 352.65 43023.89 47991.38 2019-09-16 00:28:19.000 259 21260.05 352.65 43023.87 47991.38 2019-09-16 00:28:20.000 259 21260.04 352.66 43023.88 47991.41 2019-09-16 00:28:21.000 259 21260.05 352.65 43023.90 47991.34 2019-09-16 00:28:22.000 259 21260.08 352.65 43023.95 47991.37 2019-09-16 00:28:23.000 259 21260.08 352.65 43023.91 47991.38 2019-09-16 00:28:24.000 259 21260.07 352.64 43023.86 47991.36 2019-09-16 00:28:25.000 259 21260.06 352.63 43023.89 47991.38 2019-09-16 00:28:26.000 259 21260.07 352.64 43023.90 47991.38 2019-09-16 00:28:27.000 259 21260.07 352.64 43023.89 47991.36 2019-09-16 00:28:28.000 259 21260.10 352.66 43023.88 47991.36 2019-09-16 00:28:29.000 259 21260.08 352.64 43023.88 47991.38 2019-09-16 00:28:30.000 259 21260.10 352.61 43023.88 47991.37 2019-09-16 00:28:31.000 259 21260.11 352.61 43023.85 47991.38 2019-09-16 00:28:32.000 259 21260.11 352.60 43023.86 47991.37 2019-09-16 00:28:33.000 259 21260.10 352.60 43023.87 47991.40 2019-09-16 00:28:34.000 259 21260.11 352.62 43023.89 47991.38 2019-09-16 00:28:35.000 259 21260.14 352.64 43023.90 47991.36 2019-09-16 00:28:36.000 259 21260.13 352.65 43023.88 47991.39 2019-09-16 00:28:37.000 259 21260.15 352.66 43023.88 47991.37 2019-09-16 00:28:38.000 259 21260.18 352.67 43023.88 47991.39 2019-09-16 00:28:39.000 259 21260.17 352.69 43023.90 47991.38 2019-09-16 00:28:40.000 259 21260.15 352.66 43023.88 47991.38 2019-09-16 00:28:41.000 259 21260.18 352.66 43023.87 47991.39 2019-09-16 00:28:42.000 259 21260.14 352.63 43023.90 47991.39 2019-09-16 00:28:43.000 259 21260.16 352.61 43023.90 47991.39 2019-09-16 00:28:44.000 259 21260.16 352.62 43023.91 47991.37 2019-09-16 00:28:45.000 259 21260.12 352.65 43023.89 47991.38 2019-09-16 00:28:46.000 259 21260.12 352.62 43023.92 47991.39 2019-09-16 00:28:47.000 259 21260.13 352.61 43023.89 47991.36 2019-09-16 00:28:48.000 259 21260.08 352.61 43023.89 47991.38 2019-09-16 00:28:49.000 259 21260.12 352.59 43023.89 47991.37 2019-09-16 00:28:50.000 259 21260.13 352.59 43023.88 47991.40 2019-09-16 00:28:51.000 259 21260.11 352.57 43023.91 47991.40 2019-09-16 00:28:52.000 259 21260.13 352.58 43023.91 47991.35 2019-09-16 00:28:53.000 259 21260.11 352.57 43023.93 47991.39 2019-09-16 00:28:54.000 259 21260.12 352.57 43023.91 47991.39 2019-09-16 00:28:55.000 259 21260.14 352.54 43023.88 47991.37 2019-09-16 00:28:56.000 259 21260.14 352.54 43023.87 47991.39 2019-09-16 00:28:57.000 259 21260.12 352.54 43023.88 47991.40 2019-09-16 00:28:58.000 259 21260.12 352.52 43023.91 47991.38 2019-09-16 00:28:59.000 259 21260.09 352.51 43023.92 47991.38 2019-09-16 00:29:00.000 259 21260.08 352.51 43023.93 47991.36 2019-09-16 00:29:01.000 259 21260.07 352.51 43023.91 47991.36 2019-09-16 00:29:02.000 259 21260.09 352.55 43023.90 47991.39 2019-09-16 00:29:03.000 259 21260.07 352.51 43023.90 47991.39 2019-09-16 00:29:04.000 259 21260.07 352.50 43023.91 47991.40 2019-09-16 00:29:05.000 259 21260.07 352.50 43023.88 47991.38 2019-09-16 00:29:06.000 259 21260.07 352.50 43023.88 47991.38 2019-09-16 00:29:07.000 259 21260.05 352.50 43023.91 47991.34 2019-09-16 00:29:08.000 259 21260.03 352.47 43023.91 47991.37 2019-09-16 00:29:09.000 259 21260.00 352.51 43023.90 47991.37 2019-09-16 00:29:10.000 259 21260.05 352.48 43023.89 47991.37 2019-09-16 00:29:11.000 259 21260.07 352.47 43023.90 47991.35 2019-09-16 00:29:12.000 259 21260.06 352.47 43023.91 47991.38 2019-09-16 00:29:13.000 259 21260.07 352.48 43023.92 47991.34 2019-09-16 00:29:14.000 259 21260.09 352.49 43023.93 47991.38 2019-09-16 00:29:15.000 259 21260.05 352.48 43023.92 47991.38 2019-09-16 00:29:16.000 259 21260.07 352.48 43023.90 47991.38 2019-09-16 00:29:17.000 259 21260.08 352.49 43023.89 47991.37 2019-09-16 00:29:18.000 259 21260.10 352.46 43023.89 47991.40 2019-09-16 00:29:19.000 259 21260.11 352.46 43023.88 47991.39 2019-09-16 00:29:20.000 259 21260.11 352.50 43023.88 47991.36 2019-09-16 00:29:21.000 259 21260.13 352.49 43023.89 47991.38 2019-09-16 00:29:22.000 259 21260.14 352.49 43023.88 47991.40 2019-09-16 00:29:23.000 259 21260.15 352.50 43023.91 47991.41 2019-09-16 00:29:24.000 259 21260.15 352.50 43023.89 47991.42 2019-09-16 00:29:25.000 259 21260.15 352.51 43023.90 47991.40 2019-09-16 00:29:26.000 259 21260.16 352.53 43023.86 47991.40 2019-09-16 00:29:27.000 259 21260.20 352.53 43023.86 47991.39 2019-09-16 00:29:28.000 259 21260.19 352.51 43023.90 47991.41 2019-09-16 00:29:29.000 259 21260.18 352.51 43023.88 47991.42 2019-09-16 00:29:30.000 259 21260.19 352.50 43023.86 47991.40 2019-09-16 00:29:31.000 259 21260.17 352.48 43023.86 47991.44 2019-09-16 00:29:32.000 259 21260.20 352.49 43023.87 47991.40 2019-09-16 00:29:33.000 259 21260.21 352.48 43023.86 47991.39 2019-09-16 00:29:34.000 259 21260.20 352.47 43023.89 47991.40 2019-09-16 00:29:35.000 259 21260.21 352.44 43023.90 47991.43 2019-09-16 00:29:36.000 259 21260.24 352.45 43023.88 47991.40 2019-09-16 00:29:37.000 259 21260.25 352.46 43023.86 47991.42 2019-09-16 00:29:38.000 259 21260.24 352.46 43023.87 47991.43 2019-09-16 00:29:39.000 259 21260.27 352.46 43023.87 47991.42 2019-09-16 00:29:40.000 259 21260.25 352.44 43023.89 47991.40 2019-09-16 00:29:41.000 259 21260.24 352.43 43023.89 47991.43 2019-09-16 00:29:42.000 259 21260.26 352.44 43023.86 47991.40 2019-09-16 00:29:43.000 259 21260.22 352.45 43023.86 47991.42 2019-09-16 00:29:44.000 259 21260.20 352.42 43023.88 47991.44 2019-09-16 00:29:45.000 259 21260.20 352.42 43023.89 47991.42 2019-09-16 00:29:46.000 259 21260.21 352.39 43023.91 47991.43 2019-09-16 00:29:47.000 259 21260.24 352.39 43023.95 47991.42 2019-09-16 00:29:48.000 259 21260.23 352.40 43023.93 47991.44 2019-09-16 00:29:49.000 259 21260.23 352.37 43023.92 47991.45 2019-09-16 00:29:50.000 259 21260.22 352.39 43023.92 47991.42 2019-09-16 00:29:51.000 259 21260.24 352.39 43023.91 47991.44 2019-09-16 00:29:52.000 259 21260.26 352.37 43023.88 47991.46 2019-09-16 00:29:53.000 259 21260.24 352.37 43023.93 47991.42 2019-09-16 00:29:54.000 259 21260.24 352.35 43023.92 47991.47 2019-09-16 00:29:55.000 259 21260.23 352.34 43023.90 47991.45 2019-09-16 00:29:56.000 259 21260.21 352.34 43023.93 47991.45 2019-09-16 00:29:57.000 259 21260.25 352.34 43023.95 47991.46 2019-09-16 00:29:58.000 259 21260.25 352.31 43023.92 47991.45 2019-09-16 00:29:59.000 259 21260.24 352.30 43023.92 47991.46 2019-09-16 00:30:00.000 259 21260.24 352.29 43023.91 47991.44 2019-09-16 00:30:01.000 259 21260.24 352.27 43023.92 47991.46 2019-09-16 00:30:02.000 259 21260.22 352.28 43023.91 47991.41 2019-09-16 00:30:03.000 259 21260.21 352.28 43023.91 47991.47 2019-09-16 00:30:04.000 259 21260.22 352.27 43023.94 47991.45 2019-09-16 00:30:05.000 259 21260.21 352.25 43023.92 47991.46 2019-09-16 00:30:06.000 259 21260.20 352.26 43023.90 47991.43 2019-09-16 00:30:07.000 259 21260.22 352.26 43023.91 47991.48 2019-09-16 00:30:08.000 259 21260.22 352.26 43023.94 47991.45 2019-09-16 00:30:09.000 259 21260.21 352.27 43023.92 47991.46 2019-09-16 00:30:10.000 259 21260.20 352.24 43023.94 47991.45 2019-09-16 00:30:11.000 259 21260.17 352.26 43023.93 47991.44 2019-09-16 00:30:12.000 259 21260.20 352.26 43023.94 47991.47 2019-09-16 00:30:13.000 259 21260.21 352.26 43023.92 47991.46 2019-09-16 00:30:14.000 259 21260.19 352.26 43023.91 47991.45 2019-09-16 00:30:15.000 259 21260.21 352.26 43023.91 47991.45 2019-09-16 00:30:16.000 259 21260.21 352.28 43023.91 47991.46 2019-09-16 00:30:17.000 259 21260.25 352.27 43023.94 47991.45 2019-09-16 00:30:18.000 259 21260.23 352.27 43023.93 47991.45 2019-09-16 00:30:19.000 259 21260.21 352.27 43023.91 47991.45 2019-09-16 00:30:20.000 259 21260.21 352.24 43023.92 47991.46 2019-09-16 00:30:21.000 259 21260.20 352.23 43023.91 47991.43 2019-09-16 00:30:22.000 259 21260.20 352.25 43023.90 47991.45 2019-09-16 00:30:23.000 259 21260.21 352.25 43023.87 47991.43 2019-09-16 00:30:24.000 259 21260.21 352.26 43023.87 47991.42 2019-09-16 00:30:25.000 259 21260.21 352.24 43023.88 47991.44 2019-09-16 00:30:26.000 259 21260.20 352.23 43023.90 47991.41 2019-09-16 00:30:27.000 259 21260.23 352.20 43023.92 47991.44 2019-09-16 00:30:28.000 259 21260.22 352.20 43023.92 47991.43 2019-09-16 00:30:29.000 259 21260.22 352.21 43023.90 47991.42 2019-09-16 00:30:30.000 259 21260.24 352.23 43023.89 47991.43 2019-09-16 00:30:31.000 259 21260.22 352.22 43023.90 47991.43 2019-09-16 00:30:32.000 259 21260.21 352.26 43023.88 47991.42 2019-09-16 00:30:33.000 259 21260.26 352.25 43023.89 47991.43 2019-09-16 00:30:34.000 259 21260.24 352.24 43023.89 47991.42 2019-09-16 00:30:35.000 259 21260.22 352.26 43023.91 47991.44 2019-09-16 00:30:36.000 259 21260.25 352.24 43023.88 47991.44 2019-09-16 00:30:37.000 259 21260.23 352.25 43023.90 47991.44 2019-09-16 00:30:38.000 259 21260.19 352.28 43023.90 47991.40 2019-09-16 00:30:39.000 259 21260.20 352.25 43023.88 47991.44 2019-09-16 00:30:40.000 259 21260.23 352.26 43023.88 47991.43 2019-09-16 00:30:41.000 259 21260.26 352.24 43023.86 47991.40 2019-09-16 00:30:42.000 259 21260.25 352.19 43023.87 47991.43 2019-09-16 00:30:43.000 259 21260.25 352.20 43023.89 47991.43 2019-09-16 00:30:44.000 259 21260.25 352.24 43023.88 47991.40 2019-09-16 00:30:45.000 259 21260.26 352.21 43023.90 47991.44 2019-09-16 00:30:46.000 259 21260.23 352.22 43023.89 47991.39 2019-09-16 00:30:47.000 259 21260.20 352.21 43023.87 47991.42 2019-09-16 00:30:48.000 259 21260.21 352.21 43023.87 47991.40 2019-09-16 00:30:49.000 259 21260.20 352.21 43023.89 47991.38 2019-09-16 00:30:50.000 259 21260.19 352.20 43023.87 47991.38 2019-09-16 00:30:51.000 259 21260.17 352.21 43023.86 47991.39 2019-09-16 00:30:52.000 259 21260.19 352.19 43023.86 47991.37 2019-09-16 00:30:53.000 259 21260.17 352.20 43023.86 47991.37 2019-09-16 00:30:54.000 259 21260.15 352.23 43023.86 47991.39 2019-09-16 00:30:55.000 259 21260.15 352.22 43023.86 47991.37 2019-09-16 00:30:56.000 259 21260.11 352.25 43023.84 47991.36 2019-09-16 00:30:57.000 259 21260.16 352.24 43023.83 47991.38 2019-09-16 00:30:58.000 259 21260.14 352.25 43023.86 47991.36 2019-09-16 00:30:59.000 259 21260.14 352.25 43023.86 47991.38 2019-09-16 00:31:00.000 259 21260.13 352.25 43023.88 47991.35 2019-09-16 00:31:01.000 259 21260.15 352.26 43023.86 47991.37 2019-09-16 00:31:02.000 259 21260.17 352.25 43023.87 47991.37 2019-09-16 00:31:03.000 259 21260.14 352.26 43023.86 47991.36 2019-09-16 00:31:04.000 259 21260.15 352.25 43023.87 47991.35 2019-09-16 00:31:05.000 259 21260.17 352.26 43023.86 47991.37 2019-09-16 00:31:06.000 259 21260.17 352.25 43023.83 47991.37 2019-09-16 00:31:07.000 259 21260.15 352.23 43023.87 47991.37 2019-09-16 00:31:08.000 259 21260.15 352.23 43023.86 47991.37 2019-09-16 00:31:09.000 259 21260.13 352.24 43023.90 47991.35 2019-09-16 00:31:10.000 259 21260.14 352.24 43023.90 47991.38 2019-09-16 00:31:11.000 259 21260.16 352.21 43023.89 47991.37 2019-09-16 00:31:12.000 259 21260.17 352.21 43023.90 47991.36 2019-09-16 00:31:13.000 259 21260.17 352.21 43023.89 47991.39 2019-09-16 00:31:14.000 259 21260.17 352.18 43023.89 47991.37 2019-09-16 00:31:15.000 259 21260.15 352.19 43023.90 47991.37 2019-09-16 00:31:16.000 259 21260.13 352.19 43023.90 47991.36 2019-09-16 00:31:17.000 259 21260.12 352.18 43023.91 47991.38 2019-09-16 00:31:18.000 259 21260.12 352.21 43023.91 47991.36 2019-09-16 00:31:19.000 259 21260.15 352.20 43023.90 47991.38 2019-09-16 00:31:20.000 259 21260.15 352.18 43023.89 47991.37 2019-09-16 00:31:21.000 259 21260.11 352.19 43023.88 47991.37 2019-09-16 00:31:22.000 259 21260.10 352.19 43023.88 47991.37 2019-09-16 00:31:23.000 259 21260.10 352.18 43023.89 47991.37 2019-09-16 00:31:24.000 259 21260.10 352.19 43023.88 47991.36 2019-09-16 00:31:25.000 259 21260.10 352.20 43023.92 47991.34 2019-09-16 00:31:26.000 259 21260.09 352.22 43023.90 47991.35 2019-09-16 00:31:27.000 259 21260.09 352.23 43023.91 47991.36 2019-09-16 00:31:28.000 259 21260.06 352.23 43023.90 47991.33 2019-09-16 00:31:29.000 259 21260.06 352.21 43023.87 47991.32 2019-09-16 00:31:30.000 259 21260.05 352.22 43023.87 47991.31 2019-09-16 00:31:31.000 259 21260.00 352.24 43023.87 47991.29 2019-09-16 00:31:32.000 259 21260.02 352.24 43023.88 47991.31 2019-09-16 00:31:33.000 259 21260.06 352.20 43023.86 47991.30 2019-09-16 00:31:34.000 259 21260.07 352.23 43023.89 47991.33 2019-09-16 00:31:35.000 259 21260.04 352.22 43023.91 47991.29 2019-09-16 00:31:36.000 259 21260.05 352.21 43023.88 47991.31 2019-09-16 00:31:37.000 259 21260.04 352.24 43023.86 47991.32 2019-09-16 00:31:38.000 259 21260.06 352.24 43023.86 47991.33 2019-09-16 00:31:39.000 259 21260.05 352.26 43023.87 47991.31 2019-09-16 00:31:40.000 259 21260.05 352.25 43023.90 47991.33 2019-09-16 00:31:41.000 259 21260.06 352.25 43023.88 47991.34 2019-09-16 00:31:42.000 259 21260.05 352.24 43023.90 47991.31 2019-09-16 00:31:43.000 259 21260.03 352.24 43023.90 47991.28 2019-09-16 00:31:44.000 259 21260.01 352.26 43023.87 47991.32 2019-09-16 00:31:45.000 259 21260.02 352.30 43023.88 47991.29 2019-09-16 00:31:46.000 259 21260.02 352.29 43023.87 47991.32 2019-09-16 00:31:47.000 259 21260.02 352.29 43023.85 47991.32 2019-09-16 00:31:48.000 259 21260.01 352.31 43023.83 47991.30 2019-09-16 00:31:49.000 259 21260.03 352.30 43023.83 47991.29 2019-09-16 00:31:50.000 259 21260.03 352.30 43023.85 47991.30 2019-09-16 00:31:51.000 259 21260.02 352.30 43023.88 47991.30 2019-09-16 00:31:52.000 259 21260.02 352.32 43023.87 47991.27 2019-09-16 00:31:53.000 259 21260.00 352.29 43023.87 47991.30 2019-09-16 00:31:54.000 259 21260.01 352.32 43023.88 47991.27 2019-09-16 00:31:55.000 259 21260.01 352.34 43023.84 47991.26 2019-09-16 00:31:56.000 259 21259.99 352.36 43023.84 47991.29 2019-09-16 00:31:57.000 259 21259.97 352.38 43023.87 47991.26 2019-09-16 00:31:58.000 259 21259.97 352.38 43023.86 47991.24 2019-09-16 00:31:59.000 259 21259.97 352.39 43023.86 47991.27 2019-09-16 00:32:00.000 259 21259.94 352.38 43023.88 47991.25 2019-09-16 00:32:01.000 259 21259.92 352.38 43023.86 47991.26 2019-09-16 00:32:02.000 259 21259.95 352.36 43023.86 47991.26 2019-09-16 00:32:03.000 259 21259.91 352.37 43023.85 47991.24 2019-09-16 00:32:04.000 259 21259.93 352.39 43023.84 47991.25 2019-09-16 00:32:05.000 259 21259.94 352.36 43023.81 47991.25 2019-09-16 00:32:06.000 259 21259.95 352.38 43023.81 47991.25 2019-09-16 00:32:07.000 259 21259.95 352.41 43023.82 47991.25 2019-09-16 00:32:08.000 259 21259.95 352.40 43023.84 47991.24 2019-09-16 00:32:09.000 259 21259.99 352.43 43023.87 47991.23 2019-09-16 00:32:10.000 259 21260.00 352.42 43023.85 47991.26 2019-09-16 00:32:11.000 259 21259.99 352.37 43023.83 47991.26 2019-09-16 00:32:12.000 259 21259.98 352.35 43023.85 47991.25 2019-09-16 00:32:13.000 259 21259.99 352.38 43023.89 47991.29 2019-09-16 00:32:14.000 259 21259.99 352.38 43023.88 47991.28 2019-09-16 00:32:15.000 259 21259.99 352.34 43023.89 47991.27 2019-09-16 00:32:16.000 259 21259.98 352.34 43023.89 47991.29 2019-09-16 00:32:17.000 259 21259.99 352.33 43023.88 47991.29 2019-09-16 00:32:18.000 259 21259.98 352.33 43023.87 47991.28 2019-09-16 00:32:19.000 259 21259.97 352.31 43023.89 47991.31 2019-09-16 00:32:20.000 259 21259.97 352.33 43023.89 47991.28 2019-09-16 00:32:21.000 259 21259.97 352.32 43023.91 47991.27 2019-09-16 00:32:22.000 259 21259.93 352.36 43023.91 47991.26 2019-09-16 00:32:23.000 259 21259.89 352.35 43023.87 47991.25 2019-09-16 00:32:24.000 259 21259.87 352.36 43023.89 47991.25 2019-09-16 00:32:25.000 259 21259.85 352.40 43023.88 47991.25 2019-09-16 00:32:26.000 259 21259.83 352.39 43023.90 47991.25 2019-09-16 00:32:27.000 259 21259.84 352.41 43023.90 47991.24 2019-09-16 00:32:28.000 259 21259.82 352.41 43023.90 47991.22 2019-09-16 00:32:29.000 259 21259.85 352.41 43023.88 47991.24 2019-09-16 00:32:30.000 259 21259.87 352.42 43023.84 47991.21 2019-09-16 00:32:31.000 259 21259.85 352.42 43023.87 47991.23 2019-09-16 00:32:32.000 259 21259.84 352.43 43023.91 47991.22 2019-09-16 00:32:33.000 259 21259.84 352.45 43023.88 47991.21 2019-09-16 00:32:34.000 259 21259.86 352.44 43023.89 47991.20 2019-09-16 00:32:35.000 259 21259.83 352.46 43023.91 47991.21 2019-09-16 00:32:36.000 259 21259.83 352.48 43023.91 47991.21 2019-09-16 00:32:37.000 259 21259.81 352.47 43023.91 47991.19 2019-09-16 00:32:38.000 259 21259.81 352.47 43023.88 47991.21 2019-09-16 00:32:39.000 259 21259.85 352.48 43023.89 47991.20 2019-09-16 00:32:40.000 259 21259.84 352.49 43023.91 47991.22 2019-09-16 00:32:41.000 259 21259.82 352.51 43023.84 47991.19 2019-09-16 00:32:42.000 259 21259.82 352.49 43023.84 47991.20 2019-09-16 00:32:43.000 259 21259.82 352.51 43023.85 47991.19 2019-09-16 00:32:44.000 259 21259.86 352.50 43023.84 47991.20 2019-09-16 00:32:45.000 259 21259.84 352.49 43023.85 47991.21 2019-09-16 00:32:46.000 259 21259.86 352.47 43023.88 47991.20 2019-09-16 00:32:47.000 259 21259.86 352.46 43023.85 47991.21 2019-09-16 00:32:48.000 259 21259.84 352.49 43023.84 47991.18 2019-09-16 00:32:49.000 259 21259.84 352.47 43023.87 47991.21 2019-09-16 00:32:50.000 259 21259.82 352.48 43023.84 47991.20 2019-09-16 00:32:51.000 259 21259.82 352.50 43023.84 47991.19 2019-09-16 00:32:52.000 259 21259.78 352.49 43023.85 47991.18 2019-09-16 00:32:53.000 259 21259.81 352.46 43023.83 47991.20 2019-09-16 00:32:54.000 259 21259.80 352.47 43023.82 47991.15 2019-09-16 00:32:55.000 259 21259.80 352.48 43023.84 47991.17 2019-09-16 00:32:56.000 259 21259.79 352.46 43023.83 47991.17 2019-09-16 00:32:57.000 259 21259.80 352.45 43023.82 47991.17 2019-09-16 00:32:58.000 259 21259.78 352.43 43023.83 47991.15 2019-09-16 00:32:59.000 259 21259.77 352.43 43023.83 47991.16 2019-09-16 00:33:00.000 259 21259.77 352.42 43023.85 47991.17 2019-09-16 00:33:01.000 259 21259.76 352.47 43023.87 47991.16 2019-09-16 00:33:02.000 259 21259.76 352.49 43023.85 47991.14 2019-09-16 00:33:03.000 259 21259.76 352.47 43023.84 47991.17 2019-09-16 00:33:04.000 259 21259.76 352.46 43023.85 47991.17 2019-09-16 00:33:05.000 259 21259.77 352.46 43023.82 47991.15 2019-09-16 00:33:06.000 259 21259.79 352.46 43023.87 47991.17 2019-09-16 00:33:07.000 259 21259.79 352.48 43023.87 47991.16 2019-09-16 00:33:08.000 259 21259.81 352.47 43023.88 47991.18 2019-09-16 00:33:09.000 259 21259.83 352.47 43023.87 47991.19 2019-09-16 00:33:10.000 259 21259.85 352.49 43023.89 47991.17 2019-09-16 00:33:11.000 259 21259.83 352.50 43023.89 47991.19 2019-09-16 00:33:12.000 259 21259.84 352.49 43023.84 47991.20 2019-09-16 00:33:13.000 259 21259.85 352.48 43023.84 47991.18 2019-09-16 00:33:14.000 259 21259.86 352.48 43023.85 47991.20 2019-09-16 00:33:15.000 259 21259.83 352.48 43023.83 47991.20 2019-09-16 00:33:16.000 259 21259.85 352.48 43023.85 47991.20 2019-09-16 00:33:17.000 259 21259.82 352.47 43023.87 47991.21 2019-09-16 00:33:18.000 259 21259.83 352.49 43023.84 47991.20 2019-09-16 00:33:19.000 259 21259.83 352.50 43023.86 47991.21 2019-09-16 00:33:20.000 259 21259.81 352.47 43023.84 47991.19 2019-09-16 00:33:21.000 259 21259.80 352.44 43023.85 47991.19 2019-09-16 00:33:22.000 259 21259.80 352.49 43023.84 47991.20 2019-09-16 00:33:23.000 259 21259.79 352.47 43023.86 47991.19 2019-09-16 00:33:24.000 259 21259.80 352.42 43023.86 47991.19 2019-09-16 00:33:25.000 259 21259.77 352.47 43023.84 47991.20 2019-09-16 00:33:26.000 259 21259.78 352.46 43023.85 47991.18 2019-09-16 00:33:27.000 259 21259.80 352.44 43023.85 47991.22 2019-09-16 00:33:28.000 259 21259.77 352.42 43023.83 47991.19 2019-09-16 00:33:29.000 259 21259.74 352.43 43023.86 47991.20 2019-09-16 00:33:30.000 259 21259.75 352.41 43023.84 47991.17 2019-09-16 00:33:31.000 259 21259.69 352.41 43023.85 47991.16 2019-09-16 00:33:32.000 259 21259.67 352.39 43023.86 47991.18 2019-09-16 00:33:33.000 259 21259.67 352.39 43023.88 47991.16 2019-09-16 00:33:34.000 259 21259.64 352.37 43023.87 47991.16 2019-09-16 00:33:35.000 259 21259.63 352.36 43023.84 47991.16 2019-09-16 00:33:36.000 259 21259.61 352.36 43023.84 47991.16 2019-09-16 00:33:37.000 259 21259.58 352.35 43023.86 47991.14 2019-09-16 00:33:38.000 259 21259.56 352.36 43023.88 47991.15 2019-09-16 00:33:39.000 259 21259.59 352.34 43023.87 47991.15 2019-09-16 00:33:40.000 259 21259.57 352.33 43023.88 47991.12 2019-09-16 00:33:41.000 259 21259.58 352.33 43023.90 47991.13 2019-09-16 00:33:42.000 259 21259.56 352.31 43023.89 47991.11 2019-09-16 00:33:43.000 259 21259.51 352.30 43023.90 47991.11 2019-09-16 00:33:44.000 259 21259.55 352.29 43023.90 47991.10 2019-09-16 00:33:45.000 259 21259.56 352.27 43023.88 47991.10 2019-09-16 00:33:46.000 259 21259.50 352.28 43023.91 47991.07 2019-09-16 00:33:47.000 259 21259.53 352.27 43023.89 47991.09 2019-09-16 00:33:48.000 259 21259.51 352.29 43023.87 47991.11 2019-09-16 00:33:49.000 259 21259.51 352.29 43023.89 47991.07 2019-09-16 00:33:50.000 259 21259.51 352.27 43023.90 47991.06 2019-09-16 00:33:51.000 259 21259.49 352.27 43023.92 47991.08 2019-09-16 00:33:52.000 259 21259.52 352.29 43023.89 47991.06 2019-09-16 00:33:53.000 259 21259.52 352.31 43023.86 47991.06 2019-09-16 00:33:54.000 259 21259.55 352.32 43023.91 47991.06 2019-09-16 00:33:55.000 259 21259.56 352.32 43023.88 47991.08 2019-09-16 00:33:56.000 259 21259.58 352.32 43023.86 47991.10 2019-09-16 00:33:57.000 259 21259.57 352.32 43023.87 47991.08 2019-09-16 00:33:58.000 259 21259.58 352.32 43023.90 47991.08 2019-09-16 00:33:59.000 259 21259.61 352.34 43023.91 47991.06 2019-09-16 00:34:00.000 259 21259.62 352.31 43023.86 47991.11 2019-09-16 00:34:01.000 259 21259.63 352.31 43023.85 47991.10 2019-09-16 00:34:02.000 259 21259.62 352.28 43023.84 47991.10 2019-09-16 00:34:03.000 259 21259.63 352.29 43023.86 47991.09 2019-09-16 00:34:04.000 259 21259.66 352.28 43023.87 47991.09 2019-09-16 00:34:05.000 259 21259.63 352.27 43023.85 47991.09 2019-09-16 00:34:06.000 259 21259.60 352.27 43023.86 47991.11 2019-09-16 00:34:07.000 259 21259.59 352.27 43023.87 47991.09 2019-09-16 00:34:08.000 259 21259.60 352.28 43023.85 47991.07 2019-09-16 00:34:09.000 259 21259.61 352.26 43023.83 47991.09 2019-09-16 00:34:10.000 259 21259.61 352.25 43023.81 47991.10 2019-09-16 00:34:11.000 259 21259.60 352.27 43023.84 47991.11 2019-09-16 00:34:12.000 259 21259.60 352.25 43023.85 47991.10 2019-09-16 00:34:13.000 259 21259.59 352.22 43023.87 47991.08 2019-09-16 00:34:14.000 259 21259.54 352.21 43023.86 47991.09 2019-09-16 00:34:15.000 259 21259.55 352.23 43023.83 47991.06 2019-09-16 00:34:16.000 259 21259.53 352.19 43023.84 47991.06 2019-09-16 00:34:17.000 259 21259.55 352.16 43023.86 47991.07 2019-09-16 00:34:18.000 259 21259.55 352.13 43023.86 47991.06 2019-09-16 00:34:19.000 259 21259.50 352.10 43023.87 47991.06 2019-09-16 00:34:20.000 259 21259.47 352.10 43023.87 47991.07 2019-09-16 00:34:21.000 259 21259.51 352.07 43023.87 47991.05 2019-09-16 00:34:22.000 259 21259.47 352.03 43023.89 47991.04 2019-09-16 00:34:23.000 259 21259.49 352.03 43023.89 47991.07 2019-09-16 00:34:24.000 259 21259.50 352.00 43023.89 47991.06 2019-09-16 00:34:25.000 259 21259.49 351.97 43023.87 47991.07 2019-09-16 00:34:26.000 259 21259.51 351.98 43023.89 47991.06 2019-09-16 00:34:27.000 259 21259.52 351.95 43023.88 47991.09 2019-09-16 00:34:28.000 259 21259.51 351.93 43023.90 47991.07 2019-09-16 00:34:29.000 259 21259.53 351.94 43023.89 47991.11 2019-09-16 00:34:30.000 259 21259.53 351.94 43023.89 47991.09 2019-09-16 00:34:31.000 259 21259.56 351.91 43023.92 47991.09 2019-09-16 00:34:32.000 259 21259.60 351.92 43023.90 47991.08 2019-09-16 00:34:33.000 259 21259.58 351.92 43023.92 47991.14 2019-09-16 00:34:34.000 259 21259.57 351.91 43023.92 47991.13 2019-09-16 00:34:35.000 259 21259.58 351.90 43023.93 47991.12 2019-09-16 00:34:36.000 259 21259.60 351.89 43023.93 47991.15 2019-09-16 00:34:37.000 259 21259.62 351.86 43023.93 47991.14 2019-09-16 00:34:38.000 259 21259.63 351.86 43023.90 47991.16 2019-09-16 00:34:39.000 259 21259.65 351.83 43023.93 47991.18 2019-09-16 00:34:40.000 259 21259.65 351.83 43023.92 47991.17 2019-09-16 00:34:41.000 259 21259.65 351.82 43023.95 47991.16 2019-09-16 00:34:42.000 259 21259.67 351.78 43023.96 47991.18 2019-09-16 00:34:43.000 259 21259.66 351.78 43023.91 47991.19 2019-09-16 00:34:44.000 259 21259.66 351.79 43023.91 47991.20 2019-09-16 00:34:45.000 259 21259.66 351.77 43023.93 47991.19 2019-09-16 00:34:46.000 259 21259.67 351.77 43023.94 47991.19 2019-09-16 00:34:47.000 259 21259.66 351.77 43023.95 47991.19 2019-09-16 00:34:48.000 259 21259.64 351.76 43023.98 47991.17 2019-09-16 00:34:49.000 259 21259.62 351.74 43023.97 47991.17 2019-09-16 00:34:50.000 259 21259.64 351.72 43023.97 47991.15 2019-09-16 00:34:51.000 259 21259.61 351.67 43023.97 47991.19 2019-09-16 00:34:52.000 259 21259.60 351.68 43023.94 47991.16 2019-09-16 00:34:53.000 259 21259.57 351.67 43023.93 47991.17 2019-09-16 00:34:54.000 259 21259.58 351.66 43023.94 47991.16 2019-09-16 00:34:55.000 259 21259.56 351.64 43023.95 47991.16 2019-09-16 00:34:56.000 259 21259.54 351.63 43023.91 47991.16 2019-09-16 00:34:57.000 259 21259.56 351.60 43023.94 47991.14 2019-09-16 00:34:58.000 259 21259.56 351.58 43023.95 47991.16 2019-09-16 00:34:59.000 259 21259.56 351.57 43023.93 47991.16 2019-09-16 00:35:00.000 259 21259.55 351.56 43023.97 47991.15 2019-09-16 00:35:01.000 259 21259.59 351.52 43023.97 47991.14 2019-09-16 00:35:02.000 259 21259.60 351.51 43023.97 47991.18 2019-09-16 00:35:03.000 259 21259.63 351.49 43023.95 47991.17 2019-09-16 00:35:04.000 259 21259.62 351.46 43023.98 47991.17 2019-09-16 00:35:05.000 259 21259.63 351.43 43023.97 47991.16 2019-09-16 00:35:06.000 259 21259.63 351.41 43023.97 47991.19 2019-09-16 00:35:07.000 259 21259.63 351.39 43023.98 47991.21 2019-09-16 00:35:08.000 259 21259.66 351.34 43023.97 47991.20 2019-09-16 00:35:09.000 259 21259.66 351.34 43023.98 47991.17 2019-09-16 00:35:10.000 259 21259.65 351.32 43023.97 47991.19 2019-09-16 00:35:11.000 259 21259.67 351.31 43024.00 47991.20 2019-09-16 00:35:12.000 259 21259.67 351.29 43024.00 47991.22 2019-09-16 00:35:13.000 259 21259.67 351.27 43023.99 47991.20 2019-09-16 00:35:14.000 259 21259.67 351.27 43024.01 47991.20 2019-09-16 00:35:15.000 259 21259.68 351.24 43023.97 47991.20 2019-09-16 00:35:16.000 259 21259.68 351.24 43023.98 47991.17 2019-09-16 00:35:17.000 259 21259.68 351.24 43023.98 47991.21 2019-09-16 00:35:18.000 259 21259.68 351.21 43023.97 47991.19 2019-09-16 00:35:19.000 259 21259.65 351.19 43023.98 47991.17 2019-09-16 00:35:20.000 259 21259.65 351.18 43023.98 47991.18 2019-09-16 00:35:21.000 259 21259.64 351.18 43023.98 47991.17 2019-09-16 00:35:22.000 259 21259.63 351.19 43023.97 47991.17 2019-09-16 00:35:23.000 259 21259.64 351.17 43023.97 47991.19 2019-09-16 00:35:24.000 259 21259.65 351.18 43023.96 47991.16 2019-09-16 00:35:25.000 259 21259.67 351.16 43023.96 47991.21 2019-09-16 00:35:26.000 259 21259.68 351.15 43023.96 47991.18 2019-09-16 00:35:27.000 259 21259.67 351.17 43023.95 47991.20 2019-09-16 00:35:28.000 259 21259.71 351.16 43023.93 47991.20 2019-09-16 00:35:29.000 259 21259.73 351.18 43023.92 47991.23 2019-09-16 00:35:30.000 259 21259.78 351.14 43023.92 47991.24 2019-09-16 00:35:31.000 259 21259.82 351.12 43023.96 47991.21 2019-09-16 00:35:32.000 259 21259.85 351.11 43023.97 47991.27 2019-09-16 00:35:33.000 259 21259.86 351.08 43023.98 47991.26 2019-09-16 00:35:34.000 259 21259.89 351.06 43023.96 47991.30 2019-09-16 00:35:35.000 259 21259.92 351.01 43023.95 47991.30 2019-09-16 00:35:36.000 259 21259.92 351.00 43023.94 47991.29 2019-09-16 00:35:37.000 259 21259.99 350.98 43023.94 47991.31 2019-09-16 00:35:38.000 259 21260.01 350.97 43023.96 47991.34 2019-09-16 00:35:39.000 259 21260.00 350.93 43023.97 47991.32 2019-09-16 00:35:40.000 259 21260.01 350.89 43024.01 47991.35 2019-09-16 00:35:41.000 259 21260.00 350.88 43024.00 47991.34 2019-09-16 00:35:42.000 259 21259.98 350.85 43023.98 47991.33 2019-09-16 00:35:43.000 259 21259.97 350.83 43023.99 47991.37 2019-09-16 00:35:44.000 259 21259.99 350.80 43023.97 47991.35 2019-09-16 00:35:45.000 259 21259.97 350.78 43024.01 47991.34 2019-09-16 00:35:46.000 259 21259.96 350.77 43023.98 47991.35 2019-09-16 00:35:47.000 259 21259.94 350.78 43023.98 47991.35 2019-09-16 00:35:48.000 259 21259.95 350.75 43023.97 47991.35 2019-09-16 00:35:49.000 259 21259.98 350.73 43023.97 47991.34 2019-09-16 00:35:50.000 259 21259.94 350.70 43023.97 47991.35 2019-09-16 00:35:51.000 259 21259.92 350.69 43023.98 47991.33 2019-09-16 00:35:52.000 259 21259.90 350.67 43023.99 47991.32 2019-09-16 00:35:53.000 259 21259.91 350.66 43023.98 47991.35 2019-09-16 00:35:54.000 259 21259.91 350.61 43023.98 47991.33 2019-09-16 00:35:55.000 259 21259.91 350.59 43023.98 47991.34 2019-09-16 00:35:56.000 259 21259.95 350.58 43023.97 47991.33 2019-09-16 00:35:57.000 259 21259.97 350.56 43023.99 47991.34 2019-09-16 00:35:58.000 259 21259.96 350.54 43023.98 47991.37 2019-09-16 00:35:59.000 259 21259.97 350.53 43024.02 47991.37 2019-09-16 00:36:00.000 259 21260.01 350.54 43024.01 47991.40 2019-09-16 00:36:01.000 259 21260.05 350.52 43023.98 47991.37 2019-09-16 00:36:02.000 259 21260.05 350.52 43023.99 47991.40 2019-09-16 00:36:03.000 259 21260.07 350.54 43024.00 47991.41 2019-09-16 00:36:04.000 259 21260.09 350.54 43023.97 47991.44 2019-09-16 00:36:05.000 259 21260.13 350.51 43024.02 47991.44 2019-09-16 00:36:06.000 259 21260.15 350.50 43024.03 47991.46 2019-09-16 00:36:07.000 259 21260.19 350.49 43024.01 47991.48 2019-09-16 00:36:08.000 259 21260.21 350.47 43024.03 47991.49 2019-09-16 00:36:09.000 259 21260.27 350.43 43024.02 47991.50 2019-09-16 00:36:10.000 259 21260.29 350.41 43023.99 47991.53 2019-09-16 00:36:11.000 259 21260.32 350.40 43024.00 47991.52 2019-09-16 00:36:12.000 259 21260.35 350.36 43024.00 47991.56 2019-09-16 00:36:13.000 259 21260.36 350.32 43024.01 47991.56 2019-09-16 00:36:14.000 259 21260.36 350.29 43024.00 47991.57 2019-09-16 00:36:15.000 259 21260.37 350.24 43024.03 47991.57 2019-09-16 00:36:16.000 259 21260.39 350.20 43024.05 47991.59 2019-09-16 00:36:17.000 259 21260.37 350.16 43024.04 47991.58 2019-09-16 00:36:18.000 259 21260.35 350.13 43024.05 47991.58 2019-09-16 00:36:19.000 259 21260.32 350.11 43024.05 47991.57 2019-09-16 00:36:20.000 259 21260.28 350.11 43024.05 47991.58 2019-09-16 00:36:21.000 259 21260.26 350.08 43024.05 47991.56 2019-09-16 00:36:22.000 259 21260.27 350.08 43024.04 47991.57 2019-09-16 00:36:23.000 259 21260.27 350.07 43024.05 47991.55 2019-09-16 00:36:24.000 259 21260.24 350.06 43024.02 47991.55 2019-09-16 00:36:25.000 259 21260.24 350.04 43024.02 47991.55 2019-09-16 00:36:26.000 259 21260.27 350.05 43024.01 47991.55 2019-09-16 00:36:27.000 259 21260.26 350.06 43024.01 47991.53 2019-09-16 00:36:28.000 259 21260.26 350.06 43024.02 47991.53 2019-09-16 00:36:29.000 259 21260.28 350.03 43024.00 47991.54 2019-09-16 00:36:30.000 259 21260.32 350.01 43024.00 47991.54 2019-09-16 00:36:31.000 259 21260.33 350.02 43024.00 47991.53 2019-09-16 00:36:32.000 259 21260.35 350.04 43024.00 47991.56 2019-09-16 00:36:33.000 259 21260.34 350.03 43023.98 47991.53 2019-09-16 00:36:34.000 259 21260.39 350.03 43023.96 47991.55 2019-09-16 00:36:35.000 259 21260.47 350.00 43023.97 47991.57 2019-09-16 00:36:36.000 259 21260.50 349.97 43023.97 47991.57 2019-09-16 00:36:37.000 259 21260.51 349.99 43023.94 47991.59 2019-09-16 00:36:38.000 259 21260.55 349.97 43023.98 47991.64 2019-09-16 00:36:39.000 259 21260.59 349.94 43023.97 47991.61 2019-09-16 00:36:40.000 259 21260.62 349.93 43023.99 47991.62 2019-09-16 00:36:41.000 259 21260.62 349.93 43024.01 47991.65 2019-09-16 00:36:42.000 259 21260.63 349.91 43023.98 47991.64 2019-09-16 00:36:43.000 259 21260.63 349.90 43023.97 47991.64 2019-09-16 00:36:44.000 259 21260.66 349.90 43023.98 47991.66 2019-09-16 00:36:45.000 259 21260.70 349.89 43023.96 47991.68 2019-09-16 00:36:46.000 259 21260.72 349.89 43023.96 47991.68 2019-09-16 00:36:47.000 259 21260.72 349.88 43023.99 47991.69 2019-09-16 00:36:48.000 259 21260.73 349.89 43023.99 47991.71 2019-09-16 00:36:49.000 259 21260.73 349.86 43023.98 47991.70 2019-09-16 00:36:50.000 259 21260.71 349.84 43023.98 47991.70 2019-09-16 00:36:51.000 259 21260.72 349.83 43023.98 47991.71 2019-09-16 00:36:52.000 259 21260.72 349.83 43023.97 47991.68 2019-09-16 00:36:53.000 259 21260.71 349.81 43023.97 47991.71 2019-09-16 00:36:54.000 259 21260.73 349.78 43024.01 47991.69 2019-09-16 00:36:55.000 259 21260.74 349.77 43024.01 47991.71 2019-09-16 00:36:56.000 259 21260.75 349.74 43023.97 47991.70 2019-09-16 00:36:57.000 259 21260.74 349.73 43023.96 47991.67 2019-09-16 00:36:58.000 259 21260.75 349.71 43023.97 47991.71 2019-09-16 00:36:59.000 259 21260.73 349.69 43023.99 47991.70 2019-09-16 00:37:00.000 259 21260.76 349.68 43024.00 47991.70 2019-09-16 00:37:01.000 259 21260.76 349.69 43023.97 47991.71 2019-09-16 00:37:02.000 259 21260.79 349.66 43023.98 47991.72 2019-09-16 00:37:03.000 259 21260.83 349.63 43023.98 47991.70 2019-09-16 00:37:04.000 259 21260.81 349.62 43023.97 47991.74 2019-09-16 00:37:05.000 259 21260.82 349.59 43024.00 47991.75 2019-09-16 00:37:06.000 259 21260.84 349.58 43024.02 47991.74 2019-09-16 00:37:07.000 259 21260.82 349.58 43024.02 47991.74 2019-09-16 00:37:08.000 259 21260.86 349.57 43023.99 47991.79 2019-09-16 00:37:09.000 259 21260.90 349.54 43024.00 47991.75 2019-09-16 00:37:10.000 259 21260.89 349.52 43024.02 47991.80 2019-09-16 00:37:11.000 259 21260.88 349.51 43024.02 47991.79 2019-09-16 00:37:12.000 259 21260.86 349.50 43024.05 47991.80 2019-09-16 00:37:13.000 259 21260.87 349.51 43024.02 47991.81 2019-09-16 00:37:14.000 259 21260.87 349.53 43024.05 47991.79 2019-09-16 00:37:15.000 259 21260.89 349.49 43024.05 47991.78 2019-09-16 00:37:16.000 259 21260.89 349.47 43024.05 47991.79 2019-09-16 00:37:17.000 259 21260.88 349.43 43024.03 47991.81 2019-09-16 00:37:18.000 259 21260.86 349.43 43024.05 47991.81 2019-09-16 00:37:19.000 259 21260.88 349.43 43024.05 47991.81 2019-09-16 00:37:20.000 259 21260.88 349.42 43024.04 47991.80 2019-09-16 00:37:21.000 259 21260.90 349.39 43024.01 47991.81 2019-09-16 00:37:22.000 259 21260.87 349.41 43024.05 47991.82 2019-09-16 00:37:23.000 259 21260.89 349.40 43024.05 47991.79 2019-09-16 00:37:24.000 259 21260.87 349.39 43024.05 47991.79 2019-09-16 00:37:25.000 259 21260.86 349.41 43024.08 47991.80 2019-09-16 00:37:26.000 259 21260.84 349.40 43024.09 47991.80 2019-09-16 00:37:27.000 259 21260.82 349.38 43024.05 47991.80 2019-09-16 00:37:28.000 259 21260.85 349.38 43024.06 47991.77 2019-09-16 00:37:29.000 259 21260.83 349.39 43024.07 47991.80 2019-09-16 00:37:30.000 259 21260.83 349.38 43024.04 47991.79 2019-09-16 00:37:31.000 259 21260.83 349.35 43024.05 47991.81 2019-09-16 00:37:32.000 259 21260.86 349.32 43024.03 47991.80 2019-09-16 00:37:33.000 259 21260.88 349.30 43024.05 47991.79 2019-09-16 00:37:34.000 259 21260.92 349.32 43024.06 47991.81 2019-09-16 00:37:35.000 259 21260.90 349.32 43024.04 47991.81 2019-09-16 00:37:36.000 259 21260.91 349.30 43024.05 47991.81 2019-09-16 00:37:37.000 259 21260.93 349.29 43024.05 47991.82 2019-09-16 00:37:38.000 259 21260.91 349.27 43024.03 47991.81 2019-09-16 00:37:39.000 259 21260.96 349.27 43024.05 47991.84 2019-09-16 00:37:40.000 259 21260.94 349.25 43024.06 47991.82 2019-09-16 00:37:41.000 259 21260.89 349.25 43024.04 47991.82 2019-09-16 00:37:42.000 259 21260.91 349.26 43023.99 47991.81 2019-09-16 00:37:43.000 259 21260.90 349.26 43024.00 47991.83 2019-09-16 00:37:44.000 259 21260.89 349.24 43024.00 47991.78 2019-09-16 00:37:45.000 259 21260.89 349.24 43024.00 47991.79 2019-09-16 00:37:46.000 259 21260.90 349.24 43024.00 47991.79 2019-09-16 00:37:47.000 259 21260.90 349.23 43023.98 47991.79 2019-09-16 00:37:48.000 259 21260.90 349.20 43024.01 47991.77 2019-09-16 00:37:49.000 259 21260.90 349.24 43023.98 47991.77 2019-09-16 00:37:50.000 259 21260.90 349.27 43023.99 47991.80 2019-09-16 00:37:51.000 259 21260.91 349.26 43024.01 47991.78 2019-09-16 00:37:52.000 259 21260.92 349.25 43023.97 47991.80 2019-09-16 00:37:53.000 259 21260.91 349.31 43023.94 47991.80 2019-09-16 00:37:54.000 259 21260.95 349.33 43023.93 47991.79 2019-09-16 00:37:55.000 259 21260.97 349.34 43023.93 47991.78 2019-09-16 00:37:56.000 259 21260.99 349.36 43023.92 47991.77 2019-09-16 00:37:57.000 259 21260.99 349.35 43023.93 47991.79 2019-09-16 00:37:58.000 259 21261.01 349.35 43023.95 47991.79 2019-09-16 00:37:59.000 259 21261.03 349.35 43023.93 47991.82 2019-09-16 00:38:00.000 259 21261.06 349.34 43023.94 47991.80 2019-09-16 00:38:01.000 259 21261.07 349.36 43023.91 47991.82 2019-09-16 00:38:02.000 259 21261.10 349.34 43023.90 47991.86 2019-09-16 00:38:03.000 259 21261.11 349.34 43023.88 47991.83 2019-09-16 00:38:04.000 259 21261.14 349.37 43023.90 47991.83 2019-09-16 00:38:05.000 259 21261.19 349.36 43023.90 47991.86 2019-09-16 00:38:06.000 259 21261.22 349.36 43023.92 47991.85 2019-09-16 00:38:07.000 259 21261.21 349.37 43023.94 47991.86 2019-09-16 00:38:08.000 259 21261.20 349.36 43023.94 47991.86 2019-09-16 00:38:09.000 259 21261.24 349.38 43023.96 47991.90 2019-09-16 00:38:10.000 259 21261.22 349.37 43023.93 47991.87 2019-09-16 00:38:11.000 259 21261.24 349.34 43023.94 47991.88 2019-09-16 00:38:12.000 259 21261.25 349.34 43023.94 47991.88 2019-09-16 00:38:13.000 259 21261.24 349.32 43023.95 47991.90 2019-09-16 00:38:14.000 259 21261.23 349.30 43023.94 47991.90 2019-09-16 00:38:15.000 259 21261.21 349.25 43023.95 47991.88 2019-09-16 00:38:16.000 259 21261.25 349.24 43023.95 47991.88 2019-09-16 00:38:17.000 259 21261.23 349.22 43023.95 47991.89 2019-09-16 00:38:18.000 259 21261.23 349.22 43023.94 47991.87 2019-09-16 00:38:19.000 259 21261.20 349.18 43023.95 47991.88 2019-09-16 00:38:20.000 259 21261.18 349.15 43023.94 47991.86 2019-09-16 00:38:21.000 259 21261.17 349.16 43023.94 47991.83 2019-09-16 00:38:22.000 259 21261.15 349.14 43023.93 47991.87 2019-09-16 00:38:23.000 259 21261.13 349.11 43023.95 47991.83 2019-09-16 00:38:24.000 259 21261.13 349.10 43023.96 47991.82 2019-09-16 00:38:25.000 259 21261.09 349.09 43023.94 47991.85 2019-09-16 00:38:26.000 259 21261.10 349.09 43023.95 47991.81 2019-09-16 00:38:27.000 259 21261.09 349.08 43023.93 47991.79 2019-09-16 00:38:28.000 259 21261.08 349.09 43023.93 47991.80 2019-09-16 00:38:29.000 259 21261.06 349.11 43023.92 47991.82 2019-09-16 00:38:30.000 259 21261.09 349.10 43023.93 47991.79 2019-09-16 00:38:31.000 259 21261.10 349.11 43023.91 47991.79 2019-09-16 00:38:32.000 259 21261.12 349.10 43023.95 47991.78 2019-09-16 00:38:33.000 259 21261.11 349.11 43023.96 47991.82 2019-09-16 00:38:34.000 259 21261.13 349.12 43023.94 47991.81 2019-09-16 00:38:35.000 259 21261.15 349.10 43023.94 47991.84 2019-09-16 00:38:36.000 259 21261.18 349.12 43023.91 47991.85 2019-09-16 00:38:37.000 259 21261.23 349.14 43023.93 47991.83 2019-09-16 00:38:38.000 259 21261.26 349.15 43023.92 47991.89 2019-09-16 00:38:39.000 259 21261.31 349.15 43023.95 47991.89 2019-09-16 00:38:40.000 259 21261.36 349.15 43023.92 47991.91 2019-09-16 00:38:41.000 259 21261.37 349.17 43023.91 47991.91 2019-09-16 00:38:42.000 259 21261.42 349.19 43023.91 47991.94 2019-09-16 00:38:43.000 259 21261.46 349.23 43023.92 47991.95 2019-09-16 00:38:44.000 259 21261.52 349.21 43023.90 47991.98 2019-09-16 00:38:45.000 259 21261.54 349.21 43023.91 47991.99 2019-09-16 00:38:46.000 259 21261.54 349.20 43023.90 47992.00 2019-09-16 00:38:47.000 259 21261.58 349.23 43023.89 47992.01 2019-09-16 00:38:48.000 259 21261.58 349.25 43023.88 47992.02 2019-09-16 00:38:49.000 259 21261.60 349.24 43023.93 47992.01 2019-09-16 00:38:50.000 259 21261.62 349.25 43023.89 47992.02 2019-09-16 00:38:51.000 259 21261.60 349.27 43023.87 47992.03 2019-09-16 00:38:52.000 259 21261.61 349.28 43023.88 47992.02 2019-09-16 00:38:53.000 259 21261.63 349.24 43023.90 47992.03 2019-09-16 00:38:54.000 259 21261.60 349.24 43023.88 47992.03 2019-09-16 00:38:55.000 259 21261.62 349.23 43023.89 47992.01 2019-09-16 00:38:56.000 259 21261.60 349.22 43023.87 47992.02 2019-09-16 00:38:57.000 259 21261.58 349.21 43023.87 47992.00 2019-09-16 00:38:58.000 259 21261.54 349.20 43023.88 47991.99 2019-09-16 00:38:59.000 259 21261.57 349.20 43023.89 47991.98 2019-09-16 00:39:00.000 259 21261.57 349.20 43023.88 47991.98 2019-09-16 00:39:01.000 259 21261.55 349.16 43023.88 47991.97 2019-09-16 00:39:02.000 259 21261.51 349.18 43023.92 47991.98 2019-09-16 00:39:03.000 259 21261.50 349.18 43023.90 47991.95 2019-09-16 00:39:04.000 259 21261.48 349.20 43023.92 47991.96 2019-09-16 00:39:05.000 259 21261.46 349.21 43023.90 47991.94 2019-09-16 00:39:06.000 259 21261.44 349.20 43023.91 47991.92 2019-09-16 00:39:07.000 259 21261.44 349.25 43023.88 47991.93 2019-09-16 00:39:08.000 259 21261.45 349.26 43023.86 47991.92 2019-09-16 00:39:09.000 259 21261.45 349.26 43023.87 47991.92 2019-09-16 00:39:10.000 259 21261.45 349.27 43023.85 47991.93 2019-09-16 00:39:11.000 259 21261.49 349.26 43023.86 47991.91 2019-09-16 00:39:12.000 259 21261.51 349.28 43023.88 47991.92 2019-09-16 00:39:13.000 259 21261.52 349.29 43023.85 47991.94 2019-09-16 00:39:14.000 259 21261.49 349.32 43023.84 47991.93 2019-09-16 00:39:15.000 259 21261.55 349.33 43023.85 47991.94 2019-09-16 00:39:16.000 259 21261.58 349.31 43023.83 47991.93 2019-09-16 00:39:17.000 259 21261.57 349.31 43023.84 47991.97 2019-09-16 00:39:18.000 259 21261.59 349.31 43023.86 47991.97 2019-09-16 00:39:19.000 259 21261.62 349.32 43023.90 47991.99 2019-09-16 00:39:20.000 259 21261.61 349.34 43023.87 47991.96 2019-09-16 00:39:21.000 259 21261.62 349.36 43023.84 47991.96 2019-09-16 00:39:22.000 259 21261.63 349.36 43023.86 47991.98 2019-09-16 00:39:23.000 259 21261.60 349.35 43023.87 47991.97 2019-09-16 00:39:24.000 259 21261.60 349.35 43023.87 47991.97 2019-09-16 00:39:25.000 259 21261.59 349.35 43023.89 47991.95 2019-09-16 00:39:26.000 259 21261.57 349.39 43023.87 47991.96 2019-09-16 00:39:27.000 259 21261.57 349.41 43023.87 47991.96 2019-09-16 00:39:28.000 259 21261.55 349.44 43023.89 47991.94 2019-09-16 00:39:29.000 259 21261.53 349.42 43023.87 47991.93 2019-09-16 00:39:30.000 259 21261.46 349.44 43023.83 47991.92 2019-09-16 00:39:31.000 259 21261.45 349.45 43023.84 47991.94 2019-09-16 00:39:32.000 259 21261.46 349.46 43023.86 47991.91 2019-09-16 00:39:33.000 259 21261.46 349.46 43023.88 47991.90 2019-09-16 00:39:34.000 259 21261.43 349.46 43023.87 47991.91 2019-09-16 00:39:35.000 259 21261.42 349.49 43023.87 47991.91 2019-09-16 00:39:36.000 259 21261.42 349.50 43023.82 47991.91 2019-09-16 00:39:37.000 259 21261.44 349.50 43023.83 47991.92 2019-09-16 00:39:38.000 259 21261.44 349.50 43023.85 47991.89 2019-09-16 00:39:39.000 259 21261.42 349.50 43023.82 47991.86 2019-09-16 00:39:40.000 259 21261.45 349.53 43023.87 47991.88 2019-09-16 00:39:41.000 259 21261.45 349.54 43023.84 47991.88 2019-09-16 00:39:42.000 259 21261.44 349.57 43023.84 47991.89 2019-09-16 00:39:43.000 259 21261.44 349.58 43023.84 47991.87 2019-09-16 00:39:44.000 259 21261.44 349.58 43023.83 47991.90 2019-09-16 00:39:45.000 259 21261.49 349.60 43023.83 47991.88 2019-09-16 00:39:46.000 259 21261.47 349.60 43023.84 47991.86 2019-09-16 00:39:47.000 259 21261.46 349.60 43023.82 47991.89 2019-09-16 00:39:48.000 259 21261.47 349.63 43023.83 47991.87 2019-09-16 00:39:49.000 259 21261.46 349.64 43023.83 47991.88 2019-09-16 00:39:50.000 259 21261.47 349.68 43023.81 47991.89 2019-09-16 00:39:51.000 259 21261.51 349.69 43023.85 47991.91 2019-09-16 00:39:52.000 259 21261.53 349.71 43023.84 47991.89 2019-09-16 00:39:53.000 259 21261.54 349.75 43023.82 47991.93 2019-09-16 00:39:54.000 259 21261.55 349.75 43023.83 47991.90 2019-09-16 00:39:55.000 259 21261.54 349.79 43023.81 47991.90 2019-09-16 00:39:56.000 259 21261.53 349.80 43023.84 47991.95 2019-09-16 00:39:57.000 259 21261.56 349.84 43023.83 47991.93 2019-09-16 00:39:58.000 259 21261.55 349.86 43023.83 47991.92 2019-09-16 00:39:59.000 259 21261.60 349.86 43023.83 47991.93 2019-09-16 00:40:00.000 259 21261.57 349.86 43023.84 47991.93 2019-09-16 00:40:01.000 259 21261.59 349.88 43023.84 47991.92 2019-09-16 00:40:02.000 259 21261.58 349.92 43023.82 47991.94 2019-09-16 00:40:03.000 259 21261.58 349.92 43023.81 47991.95 2019-09-16 00:40:04.000 259 21261.58 349.91 43023.79 47991.91 2019-09-16 00:40:05.000 259 21261.60 349.89 43023.81 47991.91 2019-09-16 00:40:06.000 259 21261.56 349.90 43023.80 47991.93 2019-09-16 00:40:07.000 259 21261.56 349.89 43023.81 47991.93 2019-09-16 00:40:08.000 259 21261.55 349.93 43023.84 47991.93 2019-09-16 00:40:09.000 259 21261.55 349.92 43023.82 47991.91 2019-09-16 00:40:10.000 259 21261.52 349.95 43023.79 47991.91 2019-09-16 00:40:11.000 259 21261.52 349.96 43023.80 47991.91 2019-09-16 00:40:12.000 259 21261.50 349.98 43023.80 47991.89 2019-09-16 00:40:13.000 259 21261.50 349.98 43023.76 47991.89 2019-09-16 00:40:14.000 259 21261.48 350.00 43023.77 47991.89 2019-09-16 00:40:15.000 259 21261.47 350.01 43023.80 47991.88 2019-09-16 00:40:16.000 259 21261.48 350.04 43023.79 47991.87 2019-09-16 00:40:17.000 259 21261.48 350.04 43023.81 47991.86 2019-09-16 00:40:18.000 259 21261.48 350.06 43023.80 47991.85 2019-09-16 00:40:19.000 259 21261.46 350.08 43023.79 47991.87 2019-09-16 00:40:20.000 259 21261.48 350.09 43023.80 47991.85 2019-09-16 00:40:21.000 259 21261.47 350.11 43023.80 47991.86 2019-09-16 00:40:22.000 259 21261.48 350.14 43023.80 47991.84 2019-09-16 00:40:23.000 259 21261.50 350.15 43023.77 47991.87 2019-09-16 00:40:24.000 259 21261.49 350.14 43023.74 47991.86 2019-09-16 00:40:25.000 259 21261.53 350.14 43023.74 47991.84 2019-09-16 00:40:26.000 259 21261.51 350.15 43023.77 47991.86 2019-09-16 00:40:27.000 259 21261.51 350.18 43023.75 47991.85 2019-09-16 00:40:28.000 259 21261.51 350.19 43023.74 47991.87 2019-09-16 00:40:29.000 259 21261.54 350.20 43023.75 47991.87 2019-09-16 00:40:30.000 259 21261.54 350.22 43023.71 47991.86 2019-09-16 00:40:31.000 259 21261.56 350.23 43023.70 47991.88 2019-09-16 00:40:32.000 259 21261.54 350.24 43023.72 47991.87 2019-09-16 00:40:33.000 259 21261.53 350.24 43023.74 47991.86 2019-09-16 00:40:34.000 259 21261.52 350.27 43023.73 47991.86 2019-09-16 00:40:35.000 259 21261.54 350.28 43023.73 47991.86 2019-09-16 00:40:36.000 259 21261.52 350.30 43023.74 47991.83 2019-09-16 00:40:37.000 259 21261.48 350.31 43023.75 47991.85 2019-09-16 00:40:38.000 259 21261.48 350.30 43023.74 47991.83 2019-09-16 00:40:39.000 259 21261.48 350.28 43023.76 47991.84 2019-09-16 00:40:40.000 259 21261.47 350.29 43023.76 47991.83 2019-09-16 00:40:41.000 259 21261.45 350.30 43023.76 47991.82 2019-09-16 00:40:42.000 259 21261.45 350.30 43023.73 47991.82 2019-09-16 00:40:43.000 259 21261.45 350.32 43023.72 47991.82 2019-09-16 00:40:44.000 259 21261.44 350.32 43023.71 47991.80 2019-09-16 00:40:45.000 259 21261.44 350.34 43023.73 47991.80 2019-09-16 00:40:46.000 259 21261.42 350.37 43023.74 47991.80 2019-09-16 00:40:47.000 259 21261.42 350.37 43023.73 47991.78 2019-09-16 00:40:48.000 259 21261.38 350.37 43023.72 47991.80 2019-09-16 00:40:49.000 259 21261.39 350.40 43023.70 47991.77 2019-09-16 00:40:50.000 259 21261.40 350.40 43023.70 47991.77 2019-09-16 00:40:51.000 259 21261.41 350.39 43023.73 47991.77 2019-09-16 00:40:52.000 259 21261.41 350.40 43023.71 47991.78 2019-09-16 00:40:53.000 259 21261.42 350.39 43023.71 47991.76 2019-09-16 00:40:54.000 259 21261.43 350.42 43023.69 47991.78 2019-09-16 00:40:55.000 259 21261.43 350.45 43023.69 47991.80 2019-09-16 00:40:56.000 259 21261.40 350.45 43023.71 47991.79 2019-09-16 00:40:57.000 259 21261.41 350.44 43023.72 47991.75 2019-09-16 00:40:58.000 259 21261.44 350.45 43023.74 47991.79 2019-09-16 00:40:59.000 259 21261.43 350.45 43023.74 47991.80 2019-09-16 00:41:00.000 259 21261.42 350.47 43023.75 47991.75 2019-09-16 00:41:01.000 259 21261.41 350.47 43023.70 47991.79 2019-09-16 00:41:02.000 259 21261.38 350.50 43023.74 47991.77 2019-09-16 00:41:03.000 259 21261.35 350.50 43023.74 47991.76 2019-09-16 00:41:04.000 259 21261.32 350.52 43023.72 47991.77 2019-09-16 00:41:05.000 259 21261.32 350.53 43023.72 47991.75 2019-09-16 00:41:06.000 259 21261.32 350.52 43023.76 47991.72 2019-09-16 00:41:07.000 259 21261.28 350.53 43023.74 47991.75 2019-09-16 00:41:08.000 259 21261.23 350.57 43023.72 47991.73 2019-09-16 00:41:09.000 259 21261.21 350.56 43023.75 47991.71 2019-09-16 00:41:10.000 259 21261.20 350.55 43023.75 47991.72 2019-09-16 00:41:11.000 259 21261.18 350.59 43023.73 47991.69 2019-09-16 00:41:12.000 259 21261.16 350.62 43023.71 47991.68 2019-09-16 00:41:13.000 259 21261.17 350.63 43023.70 47991.67 2019-09-16 00:41:14.000 259 21261.14 350.66 43023.71 47991.67 2019-09-16 00:41:15.000 259 21261.14 350.69 43023.70 47991.67 2019-09-16 00:41:16.000 259 21261.13 350.69 43023.68 47991.65 2019-09-16 00:41:17.000 259 21261.12 350.71 43023.67 47991.65 2019-09-16 00:41:18.000 259 21261.11 350.70 43023.67 47991.66 2019-09-16 00:41:19.000 259 21261.10 350.73 43023.68 47991.64 2019-09-16 00:41:20.000 259 21261.08 350.74 43023.73 47991.62 2019-09-16 00:41:21.000 259 21261.06 350.75 43023.70 47991.65 2019-09-16 00:41:22.000 259 21261.09 350.75 43023.69 47991.63 2019-09-16 00:41:23.000 259 21261.08 350.75 43023.70 47991.62 2019-09-16 00:41:24.000 259 21261.05 350.76 43023.70 47991.62 2019-09-16 00:41:25.000 259 21261.02 350.75 43023.73 47991.61 2019-09-16 00:41:26.000 259 21261.01 350.76 43023.73 47991.61 2019-09-16 00:41:27.000 259 21261.02 350.73 43023.72 47991.60 2019-09-16 00:41:28.000 259 21261.01 350.73 43023.72 47991.59 2019-09-16 00:41:29.000 259 21261.00 350.74 43023.71 47991.60 2019-09-16 00:41:30.000 259 21261.00 350.74 43023.73 47991.58 2019-09-16 00:41:31.000 259 21260.96 350.73 43023.70 47991.59 2019-09-16 00:41:32.000 259 21260.95 350.74 43023.70 47991.59 2019-09-16 00:41:33.000 259 21260.91 350.74 43023.74 47991.59 2019-09-16 00:41:34.000 259 21260.89 350.72 43023.75 47991.57 2019-09-16 00:41:35.000 259 21260.87 350.70 43023.74 47991.58 2019-09-16 00:41:36.000 259 21260.87 350.70 43023.72 47991.59 2019-09-16 00:41:37.000 259 21260.88 350.72 43023.74 47991.58 2019-09-16 00:41:38.000 259 21260.87 350.73 43023.74 47991.55 2019-09-16 00:41:39.000 259 21260.85 350.74 43023.75 47991.56 2019-09-16 00:41:40.000 259 21260.87 350.72 43023.77 47991.56 2019-09-16 00:41:41.000 259 21260.84 350.75 43023.75 47991.56 2019-09-16 00:41:42.000 259 21260.81 350.73 43023.75 47991.58 2019-09-16 00:41:43.000 259 21260.84 350.72 43023.77 47991.54 2019-09-16 00:41:44.000 259 21260.83 350.73 43023.77 47991.54 2019-09-16 00:41:45.000 259 21260.81 350.74 43023.73 47991.55 2019-09-16 00:41:46.000 259 21260.78 350.77 43023.76 47991.55 2019-09-16 00:41:47.000 259 21260.80 350.78 43023.77 47991.55 2019-09-16 00:41:48.000 259 21260.77 350.81 43023.75 47991.54 2019-09-16 00:41:49.000 259 21260.76 350.81 43023.74 47991.54 2019-09-16 00:41:50.000 259 21260.76 350.82 43023.77 47991.52 2019-09-16 00:41:51.000 259 21260.76 350.82 43023.78 47991.54 2019-09-16 00:41:52.000 259 21260.74 350.83 43023.77 47991.49 2019-09-16 00:41:53.000 259 21260.74 350.83 43023.77 47991.53 2019-09-16 00:41:54.000 259 21260.74 350.85 43023.76 47991.53 2019-09-16 00:41:55.000 259 21260.70 350.87 43023.73 47991.50 2019-09-16 00:41:56.000 259 21260.75 350.87 43023.70 47991.52 2019-09-16 00:41:57.000 259 21260.74 350.85 43023.76 47991.51 2019-09-16 00:41:58.000 259 21260.70 350.87 43023.74 47991.52 2019-09-16 00:41:59.000 259 21260.71 350.89 43023.74 47991.52 2019-09-16 00:42:00.000 259 21260.69 350.88 43023.75 47991.50 2019-09-16 00:42:01.000 259 21260.69 350.90 43023.76 47991.49 2019-09-16 00:42:02.000 259 21260.70 350.89 43023.72 47991.52 2019-09-16 00:42:03.000 259 21260.69 350.88 43023.70 47991.48 2019-09-16 00:42:04.000 259 21260.71 350.86 43023.72 47991.52 2019-09-16 00:42:05.000 259 21260.70 350.84 43023.73 47991.49 2019-09-16 00:42:06.000 259 21260.71 350.85 43023.74 47991.48 2019-09-16 00:42:07.000 259 21260.71 350.83 43023.76 47991.49 2019-09-16 00:42:08.000 259 21260.70 350.82 43023.76 47991.49 2019-09-16 00:42:09.000 259 21260.71 350.82 43023.77 47991.46 2019-09-16 00:42:10.000 259 21260.68 350.84 43023.73 47991.49 2019-09-16 00:42:11.000 259 21260.68 350.83 43023.72 47991.50 2019-09-16 00:42:12.000 259 21260.71 350.85 43023.74 47991.51 2019-09-16 00:42:13.000 259 21260.67 350.86 43023.76 47991.47 2019-09-16 00:42:14.000 259 21260.66 350.88 43023.74 47991.48 2019-09-16 00:42:15.000 259 21260.67 350.86 43023.76 47991.48 2019-09-16 00:42:16.000 259 21260.65 350.87 43023.72 47991.46 2019-09-16 00:42:17.000 259 21260.66 350.87 43023.73 47991.48 2019-09-16 00:42:18.000 259 21260.65 350.90 43023.74 47991.48 2019-09-16 00:42:19.000 259 21260.63 350.93 43023.77 47991.46 2019-09-16 00:42:20.000 259 21260.65 350.91 43023.75 47991.45 2019-09-16 00:42:21.000 259 21260.69 350.92 43023.77 47991.46 2019-09-16 00:42:22.000 259 21260.69 350.93 43023.77 47991.48 2019-09-16 00:42:23.000 259 21260.69 350.93 43023.75 47991.49 2019-09-16 00:42:24.000 259 21260.70 350.95 43023.78 47991.48 2019-09-16 00:42:25.000 259 21260.69 350.97 43023.78 47991.47 2019-09-16 00:42:26.000 259 21260.71 350.94 43023.78 47991.48 2019-09-16 00:42:27.000 259 21260.74 350.96 43023.75 47991.48 2019-09-16 00:42:28.000 259 21260.73 350.96 43023.77 47991.51 2019-09-16 00:42:29.000 259 21260.72 350.96 43023.77 47991.52 2019-09-16 00:42:30.000 259 21260.72 350.94 43023.76 47991.50 2019-09-16 00:42:31.000 259 21260.74 350.90 43023.76 47991.51 2019-09-16 00:42:32.000 259 21260.73 350.89 43023.77 47991.53 2019-09-16 00:42:33.000 259 21260.74 350.88 43023.80 47991.53 2019-09-16 00:42:34.000 259 21260.71 350.90 43023.81 47991.52 2019-09-16 00:42:35.000 259 21260.71 350.89 43023.79 47991.53 2019-09-16 00:42:36.000 259 21260.70 350.83 43023.80 47991.52 2019-09-16 00:42:37.000 259 21260.64 350.83 43023.79 47991.51 2019-09-16 00:42:38.000 259 21260.63 350.79 43023.81 47991.49 2019-09-16 00:42:39.000 259 21260.64 350.79 43023.76 47991.52 2019-09-16 00:42:40.000 259 21260.59 350.76 43023.79 47991.48 2019-09-16 00:42:41.000 259 21260.59 350.72 43023.80 47991.47 2019-09-16 00:42:42.000 259 21260.59 350.66 43023.80 47991.48 2019-09-16 00:42:43.000 259 21260.57 350.64 43023.81 47991.47 2019-09-16 00:42:44.000 259 21260.54 350.63 43023.79 47991.46 2019-09-16 00:42:45.000 259 21260.53 350.61 43023.79 47991.45 2019-09-16 00:42:46.000 259 21260.49 350.57 43023.81 47991.45 2019-09-16 00:42:47.000 259 21260.48 350.56 43023.82 47991.47 2019-09-16 00:42:48.000 259 21260.45 350.53 43023.82 47991.45 2019-09-16 00:42:49.000 259 21260.45 350.50 43023.83 47991.43 2019-09-16 00:42:50.000 259 21260.43 350.47 43023.81 47991.47 2019-09-16 00:42:51.000 259 21260.43 350.45 43023.83 47991.43 2019-09-16 00:42:52.000 259 21260.43 350.44 43023.83 47991.44 2019-09-16 00:42:53.000 259 21260.46 350.41 43023.87 47991.44 2019-09-16 00:42:54.000 259 21260.45 350.40 43023.85 47991.43 2019-09-16 00:42:55.000 259 21260.46 350.37 43023.85 47991.47 2019-09-16 00:42:56.000 259 21260.48 350.35 43023.84 47991.46 2019-09-16 00:42:57.000 259 21260.46 350.32 43023.84 47991.47 2019-09-16 00:42:58.000 259 21260.45 350.34 43023.84 47991.46 2019-09-16 00:42:59.000 259 21260.47 350.32 43023.85 47991.50 2019-09-16 00:43:00.000 259 21260.53 350.28 43023.84 47991.51 2019-09-16 00:43:01.000 259 21260.50 350.33 43023.85 47991.49 2019-09-16 00:43:02.000 259 21260.53 350.28 43023.87 47991.52 2019-09-16 00:43:03.000 259 21260.57 350.25 43023.86 47991.51 2019-09-16 00:43:04.000 259 21260.59 350.24 43023.88 47991.56 2019-09-16 00:43:05.000 259 21260.60 350.22 43023.87 47991.53 2019-09-16 00:43:06.000 259 21260.56 350.24 43023.88 47991.52 2019-09-16 00:43:07.000 259 21260.57 350.24 43023.87 47991.55 2019-09-16 00:43:08.000 259 21260.59 350.20 43023.89 47991.55 2019-09-16 00:43:09.000 259 21260.60 350.19 43023.90 47991.55 2019-09-16 00:43:10.000 259 21260.60 350.18 43023.88 47991.53 2019-09-16 00:43:11.000 259 21260.60 350.16 43023.89 47991.55 2019-09-16 00:43:12.000 259 21260.61 350.17 43023.88 47991.56 2019-09-16 00:43:13.000 259 21260.61 350.15 43023.89 47991.55 2019-09-16 00:43:14.000 259 21260.62 350.14 43023.87 47991.56 2019-09-16 00:43:15.000 259 21260.63 350.14 43023.88 47991.56 2019-09-16 00:43:16.000 259 21260.64 350.14 43023.90 47991.54 2019-09-16 00:43:17.000 259 21260.62 350.11 43023.91 47991.57 2019-09-16 00:43:18.000 259 21260.62 350.08 43023.90 47991.57 2019-09-16 00:43:19.000 259 21260.65 350.06 43023.89 47991.57 2019-09-16 00:43:20.000 259 21260.66 350.06 43023.92 47991.61 2019-09-16 00:43:21.000 259 21260.66 350.05 43023.96 47991.58 2019-09-16 00:43:22.000 259 21260.65 350.05 43023.94 47991.59 2019-09-16 00:43:23.000 259 21260.67 350.04 43023.91 47991.60 2019-09-16 00:43:24.000 259 21260.68 350.04 43023.88 47991.59 2019-09-16 00:43:25.000 259 21260.68 350.06 43023.87 47991.61 2019-09-16 00:43:26.000 259 21260.68 350.04 43023.90 47991.62 2019-09-16 00:43:27.000 259 21260.69 350.03 43023.90 47991.61 2019-09-16 00:43:28.000 259 21260.70 350.04 43023.88 47991.62 2019-09-16 00:43:29.000 259 21260.73 350.06 43023.88 47991.62 2019-09-16 00:43:30.000 259 21260.71 350.05 43023.90 47991.61 2019-09-16 00:43:31.000 259 21260.73 350.06 43023.91 47991.61 2019-09-16 00:43:32.000 259 21260.73 350.06 43023.91 47991.61 2019-09-16 00:43:33.000 259 21260.74 350.07 43023.90 47991.63 2019-09-16 00:43:34.000 259 21260.74 350.05 43023.87 47991.61 2019-09-16 00:43:35.000 259 21260.73 350.04 43023.86 47991.62 2019-09-16 00:43:36.000 259 21260.71 350.06 43023.90 47991.60 2019-09-16 00:43:37.000 259 21260.73 350.04 43023.88 47991.62 2019-09-16 00:43:38.000 259 21260.70 350.03 43023.87 47991.63 2019-09-16 00:43:39.000 259 21260.65 350.01 43023.87 47991.58 2019-09-16 00:43:40.000 259 21260.62 349.98 43023.87 47991.60 2019-09-16 00:43:41.000 259 21260.61 349.95 43023.88 47991.58 2019-09-16 00:43:42.000 259 21260.61 349.94 43023.91 47991.57 2019-09-16 00:43:43.000 259 21260.56 349.91 43023.91 47991.57 2019-09-16 00:43:44.000 259 21260.57 349.90 43023.88 47991.57 2019-09-16 00:43:45.000 259 21260.51 349.90 43023.88 47991.56 2019-09-16 00:43:46.000 259 21260.47 349.87 43023.87 47991.53 2019-09-16 00:43:47.000 259 21260.45 349.83 43023.88 47991.51 2019-09-16 00:43:48.000 259 21260.44 349.84 43023.87 47991.50 2019-09-16 00:43:49.000 259 21260.39 349.83 43023.87 47991.48 2019-09-16 00:43:50.000 259 21260.37 349.84 43023.87 47991.48 2019-09-16 00:43:51.000 259 21260.34 349.85 43023.88 47991.47 2019-09-16 00:43:52.000 259 21260.29 349.88 43023.85 47991.44 2019-09-16 00:43:53.000 259 21260.27 349.91 43023.85 47991.44 2019-09-16 00:43:54.000 259 21260.28 349.91 43023.85 47991.41 2019-09-16 00:43:55.000 259 21260.24 349.94 43023.82 47991.39 2019-09-16 00:43:56.000 259 21260.24 349.94 43023.81 47991.38 2019-09-16 00:43:57.000 259 21260.23 349.95 43023.82 47991.40 2019-09-16 00:43:58.000 259 21260.27 349.96 43023.83 47991.38 2019-09-16 00:43:59.000 259 21260.26 349.97 43023.82 47991.38 2019-09-16 00:44:00.000 259 21260.27 350.00 43023.85 47991.39 2019-09-16 00:44:01.000 259 21260.28 350.04 43023.82 47991.38 2019-09-16 00:44:02.000 259 21260.29 350.05 43023.80 47991.39 2019-09-16 00:44:03.000 259 21260.31 350.05 43023.84 47991.39 2019-09-16 00:44:04.000 259 21260.30 350.08 43023.82 47991.40 2019-09-16 00:44:05.000 259 21260.33 350.10 43023.78 47991.40 2019-09-16 00:44:06.000 259 21260.33 350.11 43023.82 47991.42 2019-09-16 00:44:07.000 259 21260.35 350.16 43023.79 47991.42 2019-09-16 00:44:08.000 259 21260.40 350.17 43023.78 47991.42 2019-09-16 00:44:09.000 259 21260.41 350.17 43023.83 47991.42 2019-09-16 00:44:10.000 259 21260.40 350.16 43023.82 47991.46 2019-09-16 00:44:11.000 259 21260.43 350.17 43023.82 47991.43 2019-09-16 00:44:12.000 259 21260.45 350.18 43023.83 47991.48 2019-09-16 00:44:13.000 259 21260.45 350.17 43023.82 47991.45 2019-09-16 00:44:14.000 259 21260.46 350.18 43023.79 47991.46 2019-09-16 00:44:15.000 259 21260.50 350.18 43023.80 47991.45 2019-09-16 00:44:16.000 259 21260.46 350.19 43023.80 47991.46 2019-09-16 00:44:17.000 259 21260.49 350.17 43023.80 47991.49 2019-09-16 00:44:18.000 259 21260.48 350.17 43023.81 47991.45 2019-09-16 00:44:19.000 259 21260.47 350.18 43023.80 47991.43 2019-09-16 00:44:20.000 259 21260.46 350.14 43023.79 47991.47 2019-09-16 00:44:21.000 259 21260.47 350.14 43023.80 47991.43 2019-09-16 00:44:22.000 259 21260.45 350.14 43023.80 47991.45 2019-09-16 00:44:23.000 259 21260.40 350.15 43023.78 47991.44 2019-09-16 00:44:24.000 259 21260.37 350.15 43023.82 47991.40 2019-09-16 00:44:25.000 259 21260.31 350.13 43023.80 47991.42 2019-09-16 00:44:26.000 259 21260.31 350.10 43023.80 47991.40 2019-09-16 00:44:27.000 259 21260.29 350.09 43023.83 47991.40 2019-09-16 00:44:28.000 259 21260.29 350.09 43023.83 47991.39 2019-09-16 00:44:29.000 259 21260.26 350.06 43023.85 47991.38 2019-09-16 00:44:30.000 259 21260.24 350.07 43023.83 47991.39 2019-09-16 00:44:31.000 259 21260.23 350.06 43023.83 47991.38 2019-09-16 00:44:32.000 259 21260.24 350.02 43023.81 47991.34 2019-09-16 00:44:33.000 259 21260.20 350.03 43023.78 47991.35 2019-09-16 00:44:34.000 259 21260.20 350.03 43023.78 47991.38 2019-09-16 00:44:35.000 259 21260.19 349.97 43023.81 47991.35 2019-09-16 00:44:36.000 259 21260.16 349.96 43023.80 47991.35 2019-09-16 00:44:37.000 259 21260.16 349.97 43023.82 47991.34 2019-09-16 00:44:38.000 259 21260.18 349.94 43023.82 47991.35 2019-09-16 00:44:39.000 259 21260.18 349.95 43023.85 47991.33 2019-09-16 00:44:40.000 259 21260.19 349.93 43023.87 47991.33 2019-09-16 00:44:41.000 259 21260.17 349.88 43023.85 47991.33 2019-09-16 00:44:42.000 259 21260.14 349.89 43023.84 47991.35 2019-09-16 00:44:43.000 259 21260.15 349.90 43023.86 47991.35 2019-09-16 00:44:44.000 259 21260.14 349.87 43023.85 47991.33 2019-09-16 00:44:45.000 259 21260.14 349.88 43023.79 47991.35 2019-09-16 00:44:46.000 259 21260.18 349.87 43023.82 47991.34 2019-09-16 00:44:47.000 259 21260.19 349.88 43023.87 47991.35 2019-09-16 00:44:48.000 259 21260.19 349.86 43023.84 47991.33 2019-09-16 00:44:49.000 259 21260.18 349.89 43023.84 47991.34 2019-09-16 00:44:50.000 259 21260.20 349.86 43023.83 47991.36 2019-09-16 00:44:51.000 259 21260.17 349.85 43023.83 47991.33 2019-09-16 00:44:52.000 259 21260.19 349.88 43023.83 47991.35 2019-09-16 00:44:53.000 259 21260.21 349.86 43023.85 47991.34 2019-09-16 00:44:54.000 259 21260.21 349.85 43023.84 47991.37 2019-09-16 00:44:55.000 259 21260.25 349.82 43023.84 47991.37 2019-09-16 00:44:56.000 259 21260.23 349.81 43023.85 47991.37 2019-09-16 00:44:57.000 259 21260.21 349.83 43023.85 47991.37 2019-09-16 00:44:58.000 259 21260.23 349.81 43023.87 47991.37 2019-09-16 00:44:59.000 259 21260.23 349.81 43023.87 47991.39 2019-09-16 00:45:00.000 259 21260.23 349.82 43023.83 47991.41 2019-09-16 00:45:01.000 259 21260.27 349.81 43023.85 47991.41 2019-09-16 00:45:02.000 259 21260.26 349.79 43023.88 47991.39 2019-09-16 00:45:03.000 259 21260.25 349.77 43023.86 47991.38 2019-09-16 00:45:04.000 259 21260.23 349.79 43023.87 47991.38 2019-09-16 00:45:05.000 259 21260.23 349.79 43023.87 47991.36 2019-09-16 00:45:06.000 259 21260.23 349.75 43023.88 47991.38 2019-09-16 00:45:07.000 259 21260.23 349.73 43023.85 47991.36 2019-09-16 00:45:08.000 259 21260.19 349.71 43023.86 47991.38 2019-09-16 00:45:09.000 259 21260.20 349.70 43023.86 47991.36 2019-09-16 00:45:10.000 259 21260.20 349.70 43023.83 47991.37 2019-09-16 00:45:11.000 259 21260.21 349.66 43023.85 47991.36 2019-09-16 00:45:12.000 259 21260.21 349.63 43023.86 47991.40 2019-09-16 00:45:13.000 259 21260.20 349.64 43023.85 47991.37 2019-09-16 00:45:14.000 259 21260.21 349.58 43023.86 47991.37 2019-09-16 00:45:15.000 259 21260.21 349.56 43023.88 47991.39 2019-09-16 00:45:16.000 259 21260.19 349.55 43023.88 47991.38 2019-09-16 00:45:17.000 259 21260.19 349.53 43023.90 47991.39 2019-09-16 00:45:18.000 259 21260.21 349.53 43023.90 47991.38 2019-09-16 00:45:19.000 259 21260.24 349.51 43023.90 47991.37 2019-09-16 00:45:20.000 259 21260.22 349.48 43023.87 47991.40 2019-09-16 00:45:21.000 259 21260.21 349.47 43023.87 47991.40 2019-09-16 00:45:22.000 259 21260.19 349.46 43023.88 47991.39 2019-09-16 00:45:23.000 259 21260.16 349.45 43023.87 47991.39 2019-09-16 00:45:24.000 259 21260.15 349.43 43023.87 47991.36 2019-09-16 00:45:25.000 259 21260.12 349.44 43023.92 47991.37 2019-09-16 00:45:26.000 259 21260.13 349.40 43023.90 47991.37 2019-09-16 00:45:27.000 259 21260.12 349.41 43023.87 47991.36 2019-09-16 00:45:28.000 259 21260.11 349.40 43023.86 47991.36 2019-09-16 00:45:29.000 259 21260.08 349.37 43023.90 47991.33 2019-09-16 00:45:30.000 259 21260.07 349.36 43023.86 47991.35 2019-09-16 00:45:31.000 259 21260.06 349.34 43023.87 47991.32 2019-09-16 00:45:32.000 259 21260.06 349.33 43023.85 47991.33 2019-09-16 00:45:33.000 259 21260.07 349.30 43023.87 47991.32 2019-09-16 00:45:34.000 259 21260.04 349.32 43023.84 47991.32 2019-09-16 00:45:35.000 259 21260.01 349.32 43023.87 47991.31 2019-09-16 00:45:36.000 259 21260.04 349.31 43023.89 47991.31 2019-09-16 00:45:37.000 259 21260.07 349.29 43023.84 47991.32 2019-09-16 00:45:38.000 259 21260.07 349.27 43023.86 47991.35 2019-09-16 00:45:39.000 259 21260.08 349.26 43023.87 47991.30 2019-09-16 00:45:40.000 259 21260.09 349.25 43023.89 47991.33 2019-09-16 00:45:41.000 259 21260.12 349.21 43023.91 47991.35 2019-09-16 00:45:42.000 259 21260.17 349.21 43023.88 47991.34 2019-09-16 00:45:43.000 259 21260.15 349.21 43023.88 47991.34 2019-09-16 00:45:44.000 259 21260.16 349.20 43023.87 47991.36 2019-09-16 00:45:45.000 259 21260.18 349.19 43023.91 47991.36 2019-09-16 00:45:46.000 259 21260.19 349.17 43023.87 47991.39 2019-09-16 00:45:47.000 259 21260.21 349.14 43023.88 47991.40 2019-09-16 00:45:48.000 259 21260.20 349.14 43023.89 47991.38 2019-09-16 00:45:49.000 259 21260.22 349.13 43023.89 47991.41 2019-09-16 00:45:50.000 259 21260.25 349.12 43023.88 47991.41 2019-09-16 00:45:51.000 259 21260.25 349.12 43023.88 47991.40 2019-09-16 00:45:52.000 259 21260.25 349.10 43023.87 47991.40 2019-09-16 00:45:53.000 259 21260.22 349.10 43023.91 47991.42 2019-09-16 00:45:54.000 259 21260.24 349.07 43023.90 47991.40 2019-09-16 00:45:55.000 259 21260.23 349.07 43023.90 47991.40 2019-09-16 00:45:56.000 259 21260.22 349.06 43023.91 47991.42 2019-09-16 00:45:57.000 259 21260.21 349.05 43023.88 47991.41 2019-09-16 00:45:58.000 259 21260.20 349.04 43023.86 47991.41 2019-09-16 00:45:59.000 259 21260.20 349.05 43023.90 47991.40 2019-09-16 00:46:00.000 259 21260.18 349.03 43023.92 47991.41 2019-09-16 00:46:01.000 259 21260.14 349.01 43023.92 47991.40 2019-09-16 00:46:02.000 259 21260.16 349.02 43023.90 47991.42 2019-09-16 00:46:03.000 259 21260.20 349.01 43023.91 47991.41 2019-09-16 00:46:04.000 259 21260.17 349.03 43023.89 47991.38 2019-09-16 00:46:05.000 259 21260.20 349.04 43023.89 47991.38 2019-09-16 00:46:06.000 259 21260.18 349.02 43023.88 47991.38 2019-09-16 00:46:07.000 259 21260.19 349.00 43023.90 47991.37 2019-09-16 00:46:08.000 259 21260.20 349.01 43023.92 47991.38 2019-09-16 00:46:09.000 259 21260.23 349.00 43023.90 47991.41 2019-09-16 00:46:10.000 259 21260.25 349.01 43023.91 47991.39 2019-09-16 00:46:11.000 259 21260.27 348.99 43023.89 47991.40 2019-09-16 00:46:12.000 259 21260.29 348.96 43023.89 47991.42 2019-09-16 00:46:13.000 259 21260.30 348.95 43023.90 47991.40 2019-09-16 00:46:14.000 259 21260.29 348.95 43023.87 47991.43 2019-09-16 00:46:15.000 259 21260.27 348.96 43023.87 47991.41 2019-09-16 00:46:16.000 259 21260.31 348.92 43023.89 47991.42 2019-09-16 00:46:17.000 259 21260.35 348.92 43023.91 47991.44 2019-09-16 00:46:18.000 259 21260.34 348.91 43023.90 47991.42 2019-09-16 00:46:19.000 259 21260.35 348.88 43023.88 47991.45 2019-09-16 00:46:20.000 259 21260.38 348.87 43023.91 47991.47 2019-09-16 00:46:21.000 259 21260.42 348.84 43023.91 47991.45 2019-09-16 00:46:22.000 259 21260.41 348.84 43023.87 47991.47 2019-09-16 00:46:23.000 259 21260.39 348.84 43023.90 47991.48 2019-09-16 00:46:24.000 259 21260.41 348.81 43023.91 47991.47 2019-09-16 00:46:25.000 259 21260.39 348.79 43023.91 47991.48 2019-09-16 00:46:26.000 259 21260.40 348.77 43023.88 47991.52 2019-09-16 00:46:27.000 259 21260.43 348.76 43023.87 47991.48 2019-09-16 00:46:28.000 259 21260.45 348.75 43023.89 47991.49 2019-09-16 00:46:29.000 259 21260.47 348.74 43023.91 47991.51 2019-09-16 00:46:30.000 259 21260.45 348.75 43023.90 47991.51 2019-09-16 00:46:31.000 259 21260.48 348.76 43023.87 47991.51 2019-09-16 00:46:32.000 259 21260.49 348.75 43023.86 47991.51 2019-09-16 00:46:33.000 259 21260.51 348.74 43023.87 47991.53 2019-09-16 00:46:34.000 259 21260.52 348.72 43023.88 47991.52 2019-09-16 00:46:35.000 259 21260.52 348.71 43023.85 47991.54 2019-09-16 00:46:36.000 259 21260.56 348.66 43023.87 47991.53 2019-09-16 00:46:37.000 259 21260.59 348.63 43023.88 47991.53 2019-09-16 00:46:38.000 259 21260.60 348.60 43023.90 47991.55 2019-09-16 00:46:39.000 259 21260.61 348.57 43023.90 47991.57 2019-09-16 00:46:40.000 259 21260.63 348.56 43023.88 47991.58 2019-09-16 00:46:41.000 259 21260.64 348.54 43023.90 47991.57 2019-09-16 00:46:42.000 259 21260.64 348.51 43023.91 47991.59 2019-09-16 00:46:43.000 259 21260.66 348.52 43023.92 47991.57 2019-09-16 00:46:44.000 259 21260.67 348.51 43023.90 47991.56 2019-09-16 00:46:45.000 259 21260.65 348.51 43023.88 47991.61 2019-09-16 00:46:46.000 259 21260.67 348.50 43023.91 47991.60 2019-09-16 00:46:47.000 259 21260.70 348.47 43023.90 47991.59 2019-09-16 00:46:48.000 259 21260.69 348.45 43023.88 47991.61 2019-09-16 00:46:49.000 259 21260.70 348.44 43023.89 47991.62 2019-09-16 00:46:50.000 259 21260.68 348.45 43023.87 47991.61 2019-09-16 00:46:51.000 259 21260.70 348.42 43023.89 47991.61 2019-09-16 00:46:52.000 259 21260.71 348.40 43023.87 47991.60 2019-09-16 00:46:53.000 259 21260.70 348.40 43023.87 47991.61 2019-09-16 00:46:54.000 259 21260.72 348.37 43023.89 47991.62 2019-09-16 00:46:55.000 259 21260.73 348.34 43023.90 47991.62 2019-09-16 00:46:56.000 259 21260.75 348.31 43023.90 47991.61 2019-09-16 00:46:57.000 259 21260.80 348.29 43023.86 47991.65 2019-09-16 00:46:58.000 259 21260.78 348.27 43023.87 47991.62 2019-09-16 00:46:59.000 259 21260.81 348.20 43023.89 47991.65 2019-09-16 00:47:00.000 259 21260.82 348.19 43023.90 47991.66 2019-09-16 00:47:01.000 259 21260.82 348.18 43023.87 47991.66 2019-09-16 00:47:02.000 259 21260.82 348.14 43023.90 47991.67 2019-09-16 00:47:03.000 259 21260.80 348.11 43023.89 47991.69 2019-09-16 00:47:04.000 259 21260.83 348.07 43023.89 47991.68 2019-09-16 00:47:05.000 259 21260.85 348.04 43023.91 47991.68 2019-09-16 00:47:06.000 259 21260.84 347.98 43023.92 47991.70 2019-09-16 00:47:07.000 259 21260.86 347.98 43023.93 47991.70 2019-09-16 00:47:08.000 259 21260.88 347.95 43023.93 47991.72 2019-09-16 00:47:09.000 259 21260.90 347.90 43023.92 47991.71 2019-09-16 00:47:10.000 259 21260.91 347.90 43023.91 47991.72 2019-09-16 00:47:11.000 259 21260.93 347.89 43023.91 47991.75 2019-09-16 00:47:12.000 259 21260.93 347.87 43023.93 47991.75 2019-09-16 00:47:13.000 259 21260.92 347.84 43023.93 47991.75 2019-09-16 00:47:14.000 259 21260.95 347.86 43023.93 47991.76 2019-09-16 00:47:15.000 259 21260.99 347.85 43023.95 47991.76 2019-09-16 00:47:16.000 259 21261.00 347.81 43023.96 47991.78 2019-09-16 00:47:17.000 259 21261.01 347.77 43023.94 47991.77 2019-09-16 00:47:18.000 259 21261.02 347.77 43023.98 47991.79 2019-09-16 00:47:19.000 259 21261.04 347.74 43024.01 47991.81 2019-09-16 00:47:20.000 259 21261.03 347.72 43024.01 47991.85 2019-09-16 00:47:21.000 259 21261.07 347.73 43023.97 47991.82 2019-09-16 00:47:22.000 259 21261.10 347.70 43023.98 47991.85 2019-09-16 00:47:23.000 259 21261.10 347.66 43024.00 47991.84 2019-09-16 00:47:24.000 259 21261.08 347.66 43023.95 47991.87 2019-09-16 00:47:25.000 259 21261.07 347.64 43023.96 47991.88 2019-09-16 00:47:26.000 259 21261.12 347.61 43024.01 47991.88 2019-09-16 00:47:27.000 259 21261.17 347.57 43024.00 47991.88 2019-09-16 00:47:28.000 259 21261.15 347.58 43023.99 47991.88 2019-09-16 00:47:29.000 259 21261.14 347.57 43023.97 47991.91 2019-09-16 00:47:30.000 259 21261.14 347.52 43023.96 47991.87 2019-09-16 00:47:31.000 259 21261.14 347.51 43023.95 47991.90 2019-09-16 00:47:32.000 259 21261.17 347.49 43023.95 47991.90 2019-09-16 00:47:33.000 259 21261.19 347.45 43023.97 47991.90 2019-09-16 00:47:34.000 259 21261.24 347.45 43023.96 47991.92 2019-09-16 00:47:35.000 259 21261.24 347.44 43023.94 47991.91 2019-09-16 00:47:36.000 259 21261.26 347.43 43023.94 47991.92 2019-09-16 00:47:37.000 259 21261.25 347.44 43023.94 47991.92 2019-09-16 00:47:38.000 259 21261.24 347.42 43023.88 47991.92 2019-09-16 00:47:39.000 259 21261.23 347.39 43023.92 47991.93 2019-09-16 00:47:40.000 259 21261.28 347.37 43023.94 47991.91 2019-09-16 00:47:41.000 259 21261.29 347.37 43023.92 47991.90 2019-09-16 00:47:42.000 259 21261.30 347.34 43023.91 47991.94 2019-09-16 00:47:43.000 259 21261.29 347.33 43023.92 47991.91 2019-09-16 00:47:44.000 259 21261.32 347.33 43023.96 47991.93 2019-09-16 00:47:45.000 259 21261.31 347.31 43023.99 47991.89 2019-09-16 00:47:46.000 259 21261.30 347.32 43023.94 47991.90 2019-09-16 00:47:47.000 259 21261.32 347.29 43023.93 47991.94 2019-09-16 00:47:48.000 259 21261.31 347.32 43023.94 47991.93 2019-09-16 00:47:49.000 259 21261.34 347.31 43023.94 47991.91 2019-09-16 00:47:50.000 259 21261.32 347.32 43023.95 47991.92 2019-09-16 00:47:51.000 259 21261.33 347.32 43023.92 47991.91 2019-09-16 00:47:52.000 259 21261.35 347.30 43023.91 47991.89 2019-09-16 00:47:53.000 259 21261.36 347.30 43023.93 47991.92 2019-09-16 00:47:54.000 259 21261.36 347.31 43023.91 47991.92 2019-09-16 00:47:55.000 259 21261.38 347.31 43023.92 47991.90 2019-09-16 00:47:56.000 259 21261.40 347.32 43023.95 47991.91 2019-09-16 00:47:57.000 259 21261.39 347.34 43023.91 47991.90 2019-09-16 00:47:58.000 259 21261.39 347.32 43023.89 47991.91 2019-09-16 00:47:59.000 259 21261.40 347.32 43023.91 47991.91 2019-09-16 00:48:00.000 259 21261.44 347.32 43023.91 47991.93 2019-09-16 00:48:01.000 259 21261.45 347.33 43023.91 47991.89 2019-09-16 00:48:02.000 259 21261.48 347.32 43023.91 47991.90 2019-09-16 00:48:03.000 259 21261.50 347.31 43023.85 47991.92 2019-09-16 00:48:04.000 259 21261.52 347.30 43023.87 47991.91 2019-09-16 00:48:05.000 259 21261.48 347.31 43023.85 47991.91 2019-09-16 00:48:06.000 259 21261.51 347.31 43023.87 47991.95 2019-09-16 00:48:07.000 259 21261.54 347.31 43023.87 47991.92 2019-09-16 00:48:08.000 259 21261.55 347.32 43023.85 47991.93 2019-09-16 00:48:09.000 259 21261.54 347.31 43023.84 47991.93 2019-09-16 00:48:10.000 259 21261.55 347.29 43023.83 47991.93 2019-09-16 00:48:11.000 259 21261.57 347.29 43023.84 47991.94 2019-09-16 00:48:12.000 259 21261.57 347.26 43023.84 47991.92 2019-09-16 00:48:13.000 259 21261.59 347.25 43023.86 47991.95 2019-09-16 00:48:14.000 259 21261.60 347.25 43023.84 47991.94 2019-09-16 00:48:15.000 259 21261.61 347.25 43023.83 47991.97 2019-09-16 00:48:16.000 259 21261.60 347.20 43023.84 47991.95 2019-09-16 00:48:17.000 259 21261.64 347.23 43023.84 47991.97 2019-09-16 00:48:18.000 259 21261.61 347.24 43023.84 47991.98 2019-09-16 00:48:19.000 259 21261.60 347.19 43023.84 47991.99 2019-09-16 00:48:20.000 259 21261.64 347.17 43023.87 47991.96 2019-09-16 00:48:21.000 259 21261.67 347.14 43023.84 47991.96 2019-09-16 00:48:22.000 259 21261.63 347.12 43023.82 47991.97 2019-09-16 00:48:23.000 259 21261.63 347.13 43023.86 47991.96 2019-09-16 00:48:24.000 259 21261.65 347.09 43023.84 47991.99 2019-09-16 00:48:25.000 259 21261.67 347.06 43023.79 47991.98 2019-09-16 00:48:26.000 259 21261.65 347.06 43023.80 47991.99 2019-09-16 00:48:27.000 259 21261.66 347.04 43023.84 47992.00 2019-09-16 00:48:28.000 259 21261.65 347.03 43023.85 47991.98 2019-09-16 00:48:29.000 259 21261.68 347.00 43023.83 47991.98 2019-09-16 00:48:30.000 259 21261.72 346.97 43023.84 47991.99 2019-09-16 00:48:31.000 259 21261.71 346.94 43023.83 47992.00 2019-09-16 00:48:32.000 259 21261.71 346.91 43023.84 47992.01 2019-09-16 00:48:33.000 259 21261.72 346.92 43023.85 47992.00 2019-09-16 00:48:34.000 259 21261.76 346.91 43023.81 47992.02 2019-09-16 00:48:35.000 259 21261.74 346.91 43023.80 47992.01 2019-09-16 00:48:36.000 259 21261.74 346.88 43023.84 47992.04 2019-09-16 00:48:37.000 259 21261.80 346.86 43023.81 47992.06 2019-09-16 00:48:38.000 259 21261.81 346.84 43023.83 47992.06 2019-09-16 00:48:39.000 259 21261.81 346.88 43023.85 47992.07 2019-09-16 00:48:40.000 259 21261.84 346.86 43023.86 47992.07 2019-09-16 00:48:41.000 259 21261.85 346.86 43023.87 47992.08 2019-09-16 00:48:42.000 259 21261.89 346.87 43023.85 47992.10 2019-09-16 00:48:43.000 259 21261.89 346.87 43023.85 47992.10 2019-09-16 00:48:44.000 259 21261.91 346.86 43023.86 47992.10 2019-09-16 00:48:45.000 259 21261.96 346.86 43023.88 47992.12 2019-09-16 00:48:46.000 259 21261.98 346.86 43023.88 47992.15 2019-09-16 00:48:47.000 259 21262.00 346.87 43023.86 47992.14 2019-09-16 00:48:48.000 259 21261.97 346.89 43023.88 47992.17 2019-09-16 00:48:49.000 259 21262.02 346.89 43023.88 47992.18 2019-09-16 00:48:50.000 259 21262.04 346.87 43023.85 47992.18 2019-09-16 00:48:51.000 259 21262.08 346.90 43023.84 47992.17 2019-09-16 00:48:52.000 259 21262.08 346.89 43023.86 47992.18 2019-09-16 00:48:53.000 259 21262.08 346.90 43023.83 47992.17 2019-09-16 00:48:54.000 259 21262.09 346.89 43023.83 47992.19 2019-09-16 00:48:55.000 259 21262.10 346.89 43023.85 47992.20 2019-09-16 00:48:56.000 259 21262.12 346.85 43023.85 47992.21 2019-09-16 00:48:57.000 259 21262.13 346.85 43023.80 47992.19 2019-09-16 00:48:58.000 259 21262.09 346.87 43023.82 47992.22 2019-09-16 00:48:59.000 259 21262.12 346.85 43023.85 47992.19 2019-09-16 00:49:00.000 259 21262.13 346.84 43023.85 47992.19 2019-09-16 00:49:01.000 259 21262.11 346.84 43023.84 47992.18 2019-09-16 00:49:02.000 259 21262.09 346.82 43023.86 47992.19 2019-09-16 00:49:03.000 259 21262.10 346.81 43023.86 47992.19 2019-09-16 00:49:04.000 259 21262.07 346.81 43023.86 47992.18 2019-09-16 00:49:05.000 259 21262.06 346.82 43023.87 47992.15 2019-09-16 00:49:06.000 259 21262.05 346.83 43023.87 47992.17 2019-09-16 00:49:07.000 259 21262.02 346.80 43023.86 47992.16 2019-09-16 00:49:08.000 259 21262.05 346.79 43023.84 47992.14 2019-09-16 00:49:09.000 259 21262.01 346.80 43023.85 47992.14 2019-09-16 00:49:10.000 259 21262.00 346.80 43023.88 47992.17 2019-09-16 00:49:11.000 259 21262.04 346.78 43023.89 47992.15 2019-09-16 00:49:12.000 259 21262.04 346.82 43023.90 47992.13 2019-09-16 00:49:13.000 259 21262.06 346.82 43023.85 47992.15 2019-09-16 00:49:14.000 259 21262.06 346.79 43023.85 47992.16 2019-09-16 00:49:15.000 259 21262.04 346.79 43023.86 47992.14 2019-09-16 00:49:16.000 259 21262.06 346.77 43023.83 47992.14 2019-09-16 00:49:17.000 259 21262.05 346.74 43023.85 47992.14 2019-09-16 00:49:18.000 259 21262.06 346.75 43023.82 47992.15 2019-09-16 00:49:19.000 259 21262.04 346.80 43023.82 47992.15 2019-09-16 00:49:20.000 259 21262.07 346.76 43023.83 47992.14 2019-09-16 00:49:21.000 259 21262.07 346.76 43023.80 47992.14 2019-09-16 00:49:22.000 259 21262.08 346.76 43023.84 47992.13 2019-09-16 00:49:23.000 259 21262.08 346.76 43023.80 47992.17 2019-09-16 00:49:24.000 259 21262.10 346.75 43023.84 47992.15 2019-09-16 00:49:25.000 259 21262.10 346.75 43023.81 47992.16 2019-09-16 00:49:26.000 259 21262.11 346.77 43023.83 47992.14 2019-09-16 00:49:27.000 259 21262.11 346.77 43023.82 47992.16 2019-09-16 00:49:28.000 259 21262.13 346.76 43023.84 47992.16 2019-09-16 00:49:29.000 259 21262.11 346.77 43023.84 47992.14 2019-09-16 00:49:30.000 259 21262.08 346.77 43023.83 47992.17 2019-09-16 00:49:31.000 259 21262.12 346.75 43023.85 47992.15 2019-09-16 00:49:32.000 259 21262.11 346.77 43023.84 47992.17 2019-09-16 00:49:33.000 259 21262.11 346.82 43023.81 47992.14 2019-09-16 00:49:34.000 259 21262.12 346.83 43023.79 47992.15 2019-09-16 00:49:35.000 259 21262.09 346.83 43023.80 47992.15 2019-09-16 00:49:36.000 259 21262.10 346.85 43023.78 47992.16 2019-09-16 00:49:37.000 259 21262.11 346.84 43023.79 47992.16 2019-09-16 00:49:38.000 259 21262.13 346.87 43023.80 47992.16 2019-09-16 00:49:39.000 259 21262.13 346.87 43023.79 47992.15 2019-09-16 00:49:40.000 259 21262.16 346.89 43023.80 47992.16 2019-09-16 00:49:41.000 259 21262.17 346.91 43023.79 47992.15 2019-09-16 00:49:42.000 259 21262.18 346.92 43023.81 47992.16 2019-09-16 00:49:43.000 259 21262.18 346.94 43023.78 47992.15 2019-09-16 00:49:44.000 259 21262.21 346.94 43023.75 47992.14 2019-09-16 00:49:45.000 259 21262.21 346.94 43023.73 47992.15 2019-09-16 00:49:46.000 259 21262.22 346.97 43023.77 47992.14 2019-09-16 00:49:47.000 259 21262.25 346.99 43023.74 47992.13 2019-09-16 00:49:48.000 259 21262.26 347.01 43023.70 47992.13 2019-09-16 00:49:49.000 259 21262.29 347.01 43023.71 47992.16 2019-09-16 00:49:50.000 259 21262.32 347.04 43023.75 47992.12 2019-09-16 00:49:51.000 259 21262.33 347.05 43023.76 47992.16 2019-09-16 00:49:52.000 259 21262.35 347.04 43023.73 47992.17 2019-09-16 00:49:53.000 259 21262.35 347.04 43023.72 47992.18 2019-09-16 00:49:54.000 259 21262.38 347.05 43023.72 47992.18 2019-09-16 00:49:55.000 259 21262.40 347.08 43023.73 47992.20 2019-09-16 00:49:56.000 259 21262.40 347.11 43023.72 47992.19 2019-09-16 00:49:57.000 259 21262.42 347.12 43023.70 47992.21 2019-09-16 00:49:58.000 259 21262.43 347.12 43023.73 47992.19 2019-09-16 00:49:59.000 259 21262.41 347.13 43023.74 47992.23 2019-09-16 00:50:00.000 259 21262.45 347.14 43023.69 47992.17 2019-09-16 00:50:01.000 259 21262.42 347.14 43023.67 47992.19 2019-09-16 00:50:02.000 259 21262.43 347.13 43023.69 47992.20 2019-09-16 00:50:03.000 259 21262.40 347.14 43023.67 47992.20 2019-09-16 00:50:04.000 259 21262.39 347.15 43023.71 47992.18 2019-09-16 00:50:05.000 259 21262.40 347.16 43023.68 47992.20 2019-09-16 00:50:06.000 259 21262.39 347.18 43023.70 47992.18 2019-09-16 00:50:07.000 259 21262.43 347.17 43023.67 47992.20 2019-09-16 00:50:08.000 259 21262.44 347.17 43023.68 47992.18 2019-09-16 00:50:09.000 259 21262.45 347.15 43023.69 47992.20 2019-09-16 00:50:10.000 259 21262.43 347.16 43023.71 47992.19 2019-09-16 00:50:11.000 259 21262.44 347.15 43023.69 47992.18 2019-09-16 00:50:12.000 259 21262.45 347.13 43023.69 47992.20 2019-09-16 00:50:13.000 259 21262.42 347.16 43023.67 47992.15 2019-09-16 00:50:14.000 259 21262.44 347.14 43023.70 47992.19 2019-09-16 00:50:15.000 259 21262.46 347.11 43023.67 47992.18 2019-09-16 00:50:16.000 259 21262.46 347.12 43023.68 47992.19 2019-09-16 00:50:17.000 259 21262.46 347.11 43023.67 47992.18 2019-09-16 00:50:18.000 259 21262.45 347.10 43023.67 47992.20 2019-09-16 00:50:19.000 259 21262.44 347.10 43023.67 47992.22 2019-09-16 00:50:20.000 259 21262.43 347.09 43023.66 47992.20 2019-09-16 00:50:21.000 259 21262.45 347.09 43023.67 47992.21 2019-09-16 00:50:22.000 259 21262.47 347.07 43023.69 47992.20 2019-09-16 00:50:23.000 259 21262.46 347.08 43023.70 47992.19 2019-09-16 00:50:24.000 259 21262.48 347.07 43023.69 47992.23 2019-09-16 00:50:25.000 259 21262.51 347.05 43023.72 47992.22 2019-09-16 00:50:26.000 259 21262.50 347.02 43023.70 47992.19 2019-09-16 00:50:27.000 259 21262.50 347.01 43023.69 47992.20 2019-09-16 00:50:28.000 259 21262.51 347.01 43023.70 47992.22 2019-09-16 00:50:29.000 259 21262.50 347.01 43023.68 47992.19 2019-09-16 00:50:30.000 259 21262.51 347.02 43023.69 47992.20 2019-09-16 00:50:31.000 259 21262.52 347.04 43023.70 47992.22 2019-09-16 00:50:32.000 259 21262.52 347.00 43023.66 47992.20 2019-09-16 00:50:33.000 259 21262.56 346.99 43023.65 47992.23 2019-09-16 00:50:34.000 259 21262.56 347.01 43023.68 47992.23 2019-09-16 00:50:35.000 259 21262.56 347.00 43023.68 47992.25 2019-09-16 00:50:36.000 259 21262.60 347.02 43023.68 47992.25 2019-09-16 00:50:37.000 259 21262.65 347.00 43023.68 47992.24 2019-09-16 00:50:38.000 259 21262.65 346.99 43023.68 47992.27 2019-09-16 00:50:39.000 259 21262.67 347.01 43023.64 47992.26 2019-09-16 00:50:40.000 259 21262.67 347.00 43023.67 47992.26 2019-09-16 00:50:41.000 259 21262.70 347.00 43023.63 47992.28 2019-09-16 00:50:42.000 259 21262.71 347.02 43023.65 47992.29 2019-09-16 00:50:43.000 259 21262.74 347.02 43023.66 47992.28 2019-09-16 00:50:44.000 259 21262.76 347.02 43023.64 47992.30 2019-09-16 00:50:45.000 259 21262.77 347.02 43023.66 47992.30 2019-09-16 00:50:46.000 259 21262.79 347.03 43023.67 47992.31 2019-09-16 00:50:47.000 259 21262.82 347.03 43023.67 47992.33 2019-09-16 00:50:48.000 259 21262.85 347.00 43023.68 47992.32 2019-09-16 00:50:49.000 259 21262.85 347.00 43023.67 47992.34 2019-09-16 00:50:50.000 259 21262.87 347.00 43023.67 47992.36 2019-09-16 00:50:51.000 259 21262.84 347.00 43023.68 47992.33 2019-09-16 00:50:52.000 259 21262.86 346.99 43023.67 47992.35 2019-09-16 00:50:53.000 259 21262.88 346.99 43023.68 47992.35 2019-09-16 00:50:54.000 259 21262.86 347.01 43023.66 47992.34 2019-09-16 00:50:55.000 259 21262.91 347.00 43023.66 47992.36 2019-09-16 00:50:56.000 259 21262.90 347.00 43023.68 47992.34 2019-09-16 00:50:57.000 259 21262.90 346.98 43023.68 47992.36 2019-09-16 00:50:58.000 259 21262.88 346.97 43023.68 47992.37 2019-09-16 00:50:59.000 259 21262.88 346.98 43023.65 47992.35 2019-09-16 00:51:00.000 259 21262.91 346.98 43023.64 47992.35 2019-09-16 00:51:01.000 259 21262.92 346.96 43023.68 47992.38 2019-09-16 00:51:02.000 259 21262.90 346.95 43023.67 47992.37 2019-09-16 00:51:03.000 259 21262.90 346.94 43023.65 47992.38 2019-09-16 00:51:04.000 259 21262.91 346.95 43023.66 47992.37 2019-09-16 00:51:05.000 259 21262.94 346.93 43023.70 47992.36 2019-09-16 00:51:06.000 259 21262.94 346.94 43023.68 47992.37 2019-09-16 00:51:07.000 259 21262.93 346.92 43023.69 47992.38 2019-09-16 00:51:08.000 259 21262.93 346.92 43023.67 47992.37 2019-09-16 00:51:09.000 259 21262.94 346.92 43023.65 47992.36 2019-09-16 00:51:10.000 259 21262.93 346.93 43023.66 47992.34 2019-09-16 00:51:11.000 259 21262.94 346.91 43023.66 47992.38 2019-09-16 00:51:12.000 259 21262.95 346.88 43023.67 47992.37 2019-09-16 00:51:13.000 259 21262.96 346.86 43023.67 47992.37 2019-09-16 00:51:14.000 259 21262.93 346.84 43023.68 47992.38 2019-09-16 00:51:15.000 259 21262.91 346.85 43023.67 47992.36 2019-09-16 00:51:16.000 259 21262.90 346.85 43023.66 47992.38 2019-09-16 00:51:17.000 259 21262.91 346.83 43023.66 47992.36 2019-09-16 00:51:18.000 259 21262.91 346.81 43023.62 47992.36 2019-09-16 00:51:19.000 259 21262.87 346.81 43023.66 47992.39 2019-09-16 00:51:20.000 259 21262.89 346.83 43023.66 47992.37 2019-09-16 00:51:21.000 259 21262.87 346.83 43023.69 47992.35 2019-09-16 00:51:22.000 259 21262.90 346.83 43023.67 47992.38 2019-09-16 00:51:23.000 259 21262.93 346.82 43023.68 47992.34 2019-09-16 00:51:24.000 259 21262.91 346.84 43023.67 47992.38 2019-09-16 00:51:25.000 259 21262.89 346.87 43023.66 47992.36 2019-09-16 00:51:26.000 259 21262.92 346.86 43023.65 47992.37 2019-09-16 00:51:27.000 259 21262.90 346.87 43023.67 47992.36 2019-09-16 00:51:28.000 259 21262.95 346.85 43023.64 47992.39 2019-09-16 00:51:29.000 259 21262.97 346.86 43023.61 47992.39 2019-09-16 00:51:30.000 259 21262.99 346.88 43023.59 47992.37 2019-09-16 00:51:31.000 259 21263.00 346.91 43023.60 47992.40 2019-09-16 00:51:32.000 259 21263.03 346.92 43023.61 47992.37 2019-09-16 00:51:33.000 259 21263.08 346.90 43023.64 47992.39 2019-09-16 00:51:34.000 259 21263.10 346.92 43023.64 47992.39 2019-09-16 00:51:35.000 259 21263.12 346.89 43023.62 47992.41 2019-09-16 00:51:36.000 259 21263.12 346.90 43023.62 47992.41 2019-09-16 00:51:37.000 259 21263.15 346.87 43023.64 47992.44 2019-09-16 00:51:38.000 259 21263.15 346.87 43023.64 47992.42 2019-09-16 00:51:39.000 259 21263.15 346.88 43023.64 47992.43 2019-09-16 00:51:40.000 259 21263.16 346.87 43023.65 47992.46 2019-09-16 00:51:41.000 259 21263.17 346.84 43023.65 47992.44 2019-09-16 00:51:42.000 259 21263.16 346.85 43023.64 47992.47 2019-09-16 00:51:43.000 259 21263.16 346.86 43023.63 47992.48 2019-09-16 00:51:44.000 259 21263.17 346.85 43023.65 47992.47 2019-09-16 00:51:45.000 259 21263.18 346.84 43023.62 47992.46 2019-09-16 00:51:46.000 259 21263.22 346.85 43023.66 47992.49 2019-09-16 00:51:47.000 259 21263.22 346.84 43023.67 47992.49 2019-09-16 00:51:48.000 259 21263.23 346.85 43023.65 47992.49 2019-09-16 00:51:49.000 259 21263.24 346.85 43023.66 47992.47 2019-09-16 00:51:50.000 259 21263.23 346.87 43023.69 47992.51 2019-09-16 00:51:51.000 259 21263.22 346.85 43023.69 47992.48 2019-09-16 00:51:52.000 259 21263.23 346.86 43023.68 47992.51 2019-09-16 00:51:53.000 259 21263.24 346.88 43023.67 47992.48 2019-09-16 00:51:54.000 259 21263.27 346.87 43023.66 47992.50 2019-09-16 00:51:55.000 259 21263.29 346.87 43023.68 47992.51 2019-09-16 00:51:56.000 259 21263.28 346.88 43023.66 47992.54 2019-09-16 00:51:57.000 259 21263.33 346.88 43023.65 47992.51 2019-09-16 00:51:58.000 259 21263.33 346.89 43023.64 47992.54 2019-09-16 00:51:59.000 259 21263.38 346.87 43023.65 47992.56 2019-09-16 00:52:00.000 259 21263.42 346.87 43023.67 47992.54 2019-09-16 00:52:01.000 259 21263.45 346.89 43023.66 47992.57 2019-09-16 00:52:02.000 259 21263.45 346.90 43023.67 47992.59 2019-09-16 00:52:03.000 259 21263.46 346.91 43023.67 47992.57 2019-09-16 00:52:04.000 259 21263.50 346.91 43023.67 47992.59 2019-09-16 00:52:05.000 259 21263.50 346.92 43023.67 47992.61 2019-09-16 00:52:06.000 259 21263.54 346.94 43023.66 47992.60 2019-09-16 00:52:07.000 259 21263.56 346.95 43023.66 47992.63 2019-09-16 00:52:08.000 259 21263.57 346.94 43023.65 47992.64 2019-09-16 00:52:09.000 259 21263.60 346.94 43023.64 47992.65 2019-09-16 00:52:10.000 259 21263.62 346.95 43023.62 47992.66 2019-09-16 00:52:11.000 259 21263.62 346.97 43023.65 47992.65 2019-09-16 00:52:12.000 259 21263.63 346.96 43023.65 47992.64 2019-09-16 00:52:13.000 259 21263.67 346.97 43023.65 47992.66 2019-09-16 00:52:14.000 259 21263.67 346.99 43023.64 47992.67 2019-09-16 00:52:15.000 259 21263.69 346.99 43023.67 47992.66 2019-09-16 00:52:16.000 259 21263.71 346.99 43023.63 47992.66 2019-09-16 00:52:17.000 259 21263.73 346.99 43023.64 47992.68 2019-09-16 00:52:18.000 259 21263.72 346.99 43023.65 47992.69 2019-09-16 00:52:19.000 259 21263.76 346.97 43023.63 47992.71 2019-09-16 00:52:20.000 259 21263.79 346.96 43023.63 47992.69 2019-09-16 00:52:21.000 259 21263.81 346.96 43023.63 47992.71 2019-09-16 00:52:22.000 259 21263.78 346.96 43023.61 47992.72 2019-09-16 00:52:23.000 259 21263.78 346.97 43023.62 47992.74 2019-09-16 00:52:24.000 259 21263.84 346.94 43023.63 47992.73 2019-09-16 00:52:25.000 259 21263.81 346.94 43023.60 47992.72 2019-09-16 00:52:26.000 259 21263.86 346.95 43023.61 47992.75 2019-09-16 00:52:27.000 259 21263.87 346.93 43023.60 47992.70 2019-09-16 00:52:28.000 259 21263.84 346.93 43023.61 47992.75 2019-09-16 00:52:29.000 259 21263.85 346.93 43023.59 47992.71 2019-09-16 00:52:30.000 259 21263.89 346.94 43023.61 47992.73 2019-09-16 00:52:31.000 259 21263.88 346.93 43023.61 47992.72 2019-09-16 00:52:32.000 259 21263.89 346.90 43023.61 47992.76 2019-09-16 00:52:33.000 259 21263.90 346.90 43023.60 47992.71 2019-09-16 00:52:34.000 259 21263.90 346.90 43023.59 47992.76 2019-09-16 00:52:35.000 259 21263.91 346.87 43023.59 47992.76 2019-09-16 00:52:36.000 259 21263.88 346.85 43023.59 47992.74 2019-09-16 00:52:37.000 259 21263.89 346.85 43023.57 47992.75 2019-09-16 00:52:38.000 259 21263.92 346.83 43023.56 47992.75 2019-09-16 00:52:39.000 259 21263.95 346.80 43023.58 47992.76 2019-09-16 00:52:40.000 259 21263.92 346.80 43023.60 47992.77 2019-09-16 00:52:41.000 259 21263.92 346.80 43023.61 47992.74 2019-09-16 00:52:42.000 259 21263.95 346.79 43023.59 47992.78 2019-09-16 00:52:43.000 259 21263.95 346.79 43023.59 47992.77 2019-09-16 00:52:44.000 259 21263.96 346.80 43023.55 47992.78 2019-09-16 00:52:45.000 259 21264.00 346.77 43023.57 47992.78 2019-09-16 00:52:46.000 259 21263.99 346.78 43023.57 47992.76 2019-09-16 00:52:47.000 259 21264.00 346.83 43023.59 47992.79 2019-09-16 00:52:48.000 259 21264.04 346.83 43023.58 47992.77 2019-09-16 00:52:49.000 259 21264.02 346.84 43023.57 47992.77 2019-09-16 00:52:50.000 259 21264.04 346.84 43023.60 47992.80 2019-09-16 00:52:51.000 259 21264.07 346.85 43023.58 47992.79 2019-09-16 00:52:52.000 259 21264.08 346.90 43023.56 47992.78 2019-09-16 00:52:53.000 259 21264.09 346.90 43023.57 47992.80 2019-09-16 00:52:54.000 259 21264.11 346.92 43023.57 47992.82 2019-09-16 00:52:55.000 259 21264.15 346.93 43023.54 47992.82 2019-09-16 00:52:56.000 259 21264.18 346.94 43023.57 47992.83 2019-09-16 00:52:57.000 259 21264.19 346.98 43023.56 47992.85 2019-09-16 00:52:58.000 259 21264.21 346.95 43023.56 47992.84 2019-09-16 00:52:59.000 259 21264.21 346.96 43023.54 47992.84 2019-09-16 00:53:00.000 259 21264.24 346.95 43023.56 47992.88 2019-09-16 00:53:01.000 259 21264.27 346.96 43023.58 47992.87 2019-09-16 00:53:02.000 259 21264.27 346.95 43023.58 47992.90 2019-09-16 00:53:03.000 259 21264.28 346.95 43023.56 47992.88 2019-09-16 00:53:04.000 259 21264.30 346.94 43023.54 47992.89 2019-09-16 00:53:05.000 259 21264.31 346.93 43023.55 47992.92 2019-09-16 00:53:06.000 259 21264.33 346.91 43023.55 47992.89 2019-09-16 00:53:07.000 259 21264.34 346.93 43023.53 47992.91 2019-09-16 00:53:08.000 259 21264.35 346.91 43023.55 47992.91 2019-09-16 00:53:09.000 259 21264.37 346.90 43023.53 47992.89 2019-09-16 00:53:10.000 259 21264.36 346.92 43023.53 47992.90 2019-09-16 00:53:11.000 259 21264.37 346.91 43023.57 47992.93 2019-09-16 00:53:12.000 259 21264.35 346.92 43023.56 47992.90 2019-09-16 00:53:13.000 259 21264.34 346.92 43023.53 47992.94 2019-09-16 00:53:14.000 259 21264.38 346.92 43023.56 47992.91 2019-09-16 00:53:15.000 259 21264.40 346.94 43023.55 47992.92 2019-09-16 00:53:16.000 259 21264.39 346.91 43023.53 47992.92 2019-09-16 00:53:17.000 259 21264.38 346.90 43023.55 47992.93 2019-09-16 00:53:18.000 259 21264.39 346.90 43023.55 47992.93 2019-09-16 00:53:19.000 259 21264.42 346.89 43023.56 47992.94 2019-09-16 00:53:20.000 259 21264.42 346.89 43023.55 47992.94 2019-09-16 00:53:21.000 259 21264.43 346.89 43023.54 47992.93 2019-09-16 00:53:22.000 259 21264.43 346.87 43023.55 47992.96 2019-09-16 00:53:23.000 259 21264.44 346.86 43023.57 47992.92 2019-09-16 00:53:24.000 259 21264.46 346.86 43023.58 47992.95 2019-09-16 00:53:25.000 259 21264.45 346.90 43023.55 47992.94 2019-09-16 00:53:26.000 259 21264.43 346.91 43023.51 47992.93 2019-09-16 00:53:27.000 259 21264.41 346.88 43023.54 47992.93 2019-09-16 00:53:28.000 259 21264.41 346.89 43023.55 47992.94 2019-09-16 00:53:29.000 259 21264.40 346.88 43023.53 47992.92 2019-09-16 00:53:30.000 259 21264.39 346.90 43023.50 47992.91 2019-09-16 00:53:31.000 259 21264.44 346.91 43023.52 47992.94 2019-09-16 00:53:32.000 259 21264.44 346.94 43023.54 47992.93 2019-09-16 00:53:33.000 259 21264.42 346.95 43023.53 47992.93 2019-09-16 00:53:34.000 259 21264.43 346.98 43023.52 47992.94 2019-09-16 00:53:35.000 259 21264.44 347.02 43023.48 47992.94 2019-09-16 00:53:36.000 259 21264.45 347.02 43023.49 47992.89 2019-09-16 00:53:37.000 259 21264.42 347.02 43023.47 47992.92 2019-09-16 00:53:38.000 259 21264.45 347.04 43023.51 47992.91 2019-09-16 00:53:39.000 259 21264.44 347.07 43023.49 47992.94 2019-09-16 00:53:40.000 259 21264.44 347.07 43023.50 47992.91 2019-09-16 00:53:41.000 259 21264.41 347.07 43023.52 47992.94 2019-09-16 00:53:42.000 259 21264.45 347.08 43023.53 47992.92 2019-09-16 00:53:43.000 259 21264.46 347.08 43023.51 47992.91 2019-09-16 00:53:44.000 259 21264.45 347.08 43023.51 47992.92 2019-09-16 00:53:45.000 259 21264.43 347.08 43023.50 47992.94 2019-09-16 00:53:46.000 259 21264.44 347.10 43023.49 47992.93 2019-09-16 00:53:47.000 259 21264.47 347.13 43023.50 47992.92 2019-09-16 00:53:48.000 259 21264.47 347.13 43023.48 47992.93 2019-09-16 00:53:49.000 259 21264.50 347.13 43023.48 47992.94 2019-09-16 00:53:50.000 259 21264.50 347.14 43023.50 47992.95 2019-09-16 00:53:51.000 259 21264.51 347.14 43023.48 47992.91 2019-09-16 00:53:52.000 259 21264.49 347.17 43023.49 47992.93 2019-09-16 00:53:53.000 259 21264.52 347.15 43023.50 47992.93 2019-09-16 00:53:54.000 259 21264.49 347.16 43023.48 47992.94 2019-09-16 00:53:55.000 259 21264.47 347.17 43023.52 47992.92 2019-09-16 00:53:56.000 259 21264.46 347.20 43023.52 47992.91 2019-09-16 00:53:57.000 259 21264.50 347.17 43023.48 47992.94 2019-09-16 00:53:58.000 259 21264.50 347.19 43023.51 47992.91 2019-09-16 00:53:59.000 259 21264.46 347.21 43023.49 47992.94 2019-09-16 00:54:00.000 259 21264.48 347.19 43023.49 47992.94 2019-09-16 00:54:01.000 259 21264.49 347.18 43023.47 47992.92 2019-09-16 00:54:02.000 259 21264.49 347.13 43023.47 47992.92 2019-09-16 00:54:03.000 259 21264.48 347.15 43023.50 47992.94 2019-09-16 00:54:04.000 259 21264.49 347.15 43023.51 47992.93 2019-09-16 00:54:05.000 259 21264.46 347.14 43023.53 47992.93 2019-09-16 00:54:06.000 259 21264.49 347.13 43023.50 47992.95 2019-09-16 00:54:07.000 259 21264.48 347.12 43023.48 47992.91 2019-09-16 00:54:08.000 259 21264.46 347.13 43023.48 47992.92 2019-09-16 00:54:09.000 259 21264.44 347.18 43023.47 47992.93 2019-09-16 00:54:10.000 259 21264.45 347.17 43023.46 47992.90 2019-09-16 00:54:11.000 259 21264.45 347.14 43023.49 47992.93 2019-09-16 00:54:12.000 259 21264.47 347.17 43023.47 47992.90 2019-09-16 00:54:13.000 259 21264.48 347.19 43023.46 47992.94 2019-09-16 00:54:14.000 259 21264.48 347.20 43023.46 47992.92 2019-09-16 00:54:15.000 259 21264.49 347.19 43023.45 47992.93 2019-09-16 00:54:16.000 259 21264.50 347.19 43023.46 47992.94 2019-09-16 00:54:17.000 259 21264.52 347.21 43023.51 47992.94 2019-09-16 00:54:18.000 259 21264.53 347.22 43023.52 47992.94 2019-09-16 00:54:19.000 259 21264.53 347.24 43023.51 47992.96 2019-09-16 00:54:20.000 259 21264.50 347.26 43023.47 47992.96 2019-09-16 00:54:21.000 259 21264.52 347.26 43023.47 47992.96 2019-09-16 00:54:22.000 259 21264.55 347.24 43023.47 47992.96 2019-09-16 00:54:23.000 259 21264.54 347.24 43023.47 47992.95 2019-09-16 00:54:24.000 259 21264.55 347.28 43023.51 47992.99 2019-09-16 00:54:25.000 259 21264.56 347.25 43023.52 47992.99 2019-09-16 00:54:26.000 259 21264.56 347.24 43023.53 47992.97 2019-09-16 00:54:27.000 259 21264.58 347.24 43023.51 47992.98 2019-09-16 00:54:28.000 259 21264.60 347.23 43023.51 47993.01 2019-09-16 00:54:29.000 259 21264.59 347.22 43023.52 47993.00 2019-09-16 00:54:30.000 259 21264.59 347.21 43023.50 47993.00 2019-09-16 00:54:31.000 259 21264.59 347.21 43023.51 47993.01 2019-09-16 00:54:32.000 259 21264.62 347.21 43023.52 47993.00 2019-09-16 00:54:33.000 259 21264.61 347.21 43023.52 47993.03 2019-09-16 00:54:34.000 259 21264.59 347.23 43023.52 47993.02 2019-09-16 00:54:35.000 259 21264.59 347.22 43023.55 47993.03 2019-09-16 00:54:36.000 259 21264.63 347.21 43023.51 47993.00 2019-09-16 00:54:37.000 259 21264.64 347.22 43023.51 47993.04 2019-09-16 00:54:38.000 259 21264.68 347.20 43023.53 47993.03 2019-09-16 00:54:39.000 259 21264.68 347.21 43023.51 47993.04 2019-09-16 00:54:40.000 259 21264.63 347.23 43023.51 47993.02 2019-09-16 00:54:41.000 259 21264.64 347.23 43023.48 47993.03 2019-09-16 00:54:42.000 259 21264.66 347.21 43023.51 47993.05 2019-09-16 00:54:43.000 259 21264.69 347.21 43023.51 47993.03 2019-09-16 00:54:44.000 259 21264.68 347.20 43023.52 47993.05 2019-09-16 00:54:45.000 259 21264.68 347.22 43023.52 47993.03 2019-09-16 00:54:46.000 259 21264.65 347.21 43023.49 47993.03 2019-09-16 00:54:47.000 259 21264.66 347.20 43023.49 47993.04 2019-09-16 00:54:48.000 259 21264.67 347.20 43023.50 47993.01 2019-09-16 00:54:49.000 259 21264.68 347.20 43023.51 47993.03 2019-09-16 00:54:50.000 259 21264.67 347.19 43023.54 47993.03 2019-09-16 00:54:51.000 259 21264.68 347.18 43023.52 47993.05 2019-09-16 00:54:52.000 259 21264.69 347.16 43023.48 47993.03 2019-09-16 00:54:53.000 259 21264.69 347.15 43023.50 47993.03 2019-09-16 00:54:54.000 259 21264.68 347.16 43023.47 47993.04 2019-09-16 00:54:55.000 259 21264.72 347.14 43023.47 47993.06 2019-09-16 00:54:56.000 259 21264.74 347.11 43023.48 47993.03 2019-09-16 00:54:57.000 259 21264.73 347.13 43023.49 47993.05 2019-09-16 00:54:58.000 259 21264.72 347.13 43023.50 47993.05 2019-09-16 00:54:59.000 259 21264.74 347.10 43023.50 47993.06 2019-09-16 00:55:00.000 259 21264.75 347.04 43023.48 47993.05 2019-09-16 00:55:01.000 259 21264.74 347.02 43023.51 47993.06 2019-09-16 00:55:02.000 259 21264.74 347.03 43023.52 47993.09 2019-09-16 00:55:03.000 259 21264.72 347.00 43023.52 47993.05 2019-09-16 00:55:04.000 259 21264.72 346.97 43023.53 47993.09 2019-09-16 00:55:05.000 259 21264.71 346.94 43023.54 47993.11 2019-09-16 00:55:06.000 259 21264.74 346.91 43023.55 47993.09 2019-09-16 00:55:07.000 259 21264.77 346.94 43023.55 47993.10 2019-09-16 00:55:08.000 259 21264.78 346.93 43023.57 47993.10 2019-09-16 00:55:09.000 259 21264.77 346.93 43023.51 47993.10 2019-09-16 00:55:10.000 259 21264.78 346.95 43023.54 47993.11 2019-09-16 00:55:11.000 259 21264.80 346.93 43023.58 47993.10 2019-09-16 00:55:12.000 259 21264.79 346.90 43023.57 47993.11 2019-09-16 00:55:13.000 259 21264.82 346.89 43023.52 47993.13 2019-09-16 00:55:14.000 259 21264.84 346.89 43023.57 47993.14 2019-09-16 00:55:15.000 259 21264.85 346.86 43023.57 47993.16 2019-09-16 00:55:16.000 259 21264.86 346.87 43023.56 47993.15 2019-09-16 00:55:17.000 259 21264.90 346.85 43023.57 47993.19 2019-09-16 00:55:18.000 259 21264.90 346.82 43023.57 47993.17 2019-09-16 00:55:19.000 259 21264.92 346.79 43023.57 47993.19 2019-09-16 00:55:20.000 259 21264.96 346.78 43023.55 47993.20 2019-09-16 00:55:21.000 259 21264.98 346.80 43023.53 47993.20 2019-09-16 00:55:22.000 259 21264.97 346.80 43023.56 47993.20 2019-09-16 00:55:23.000 259 21265.01 346.76 43023.55 47993.19 2019-09-16 00:55:24.000 259 21265.00 346.75 43023.56 47993.22 2019-09-16 00:55:25.000 259 21265.01 346.76 43023.55 47993.22 2019-09-16 00:55:26.000 259 21264.99 346.78 43023.57 47993.24 2019-09-16 00:55:27.000 259 21265.02 346.80 43023.56 47993.22 2019-09-16 00:55:28.000 259 21265.04 346.80 43023.55 47993.22 2019-09-16 00:55:29.000 259 21265.03 346.84 43023.58 47993.23 2019-09-16 00:55:30.000 259 21265.07 346.80 43023.59 47993.24 2019-09-16 00:55:31.000 259 21265.06 346.79 43023.55 47993.23 2019-09-16 00:55:32.000 259 21265.09 346.81 43023.55 47993.24 2019-09-16 00:55:33.000 259 21265.11 346.80 43023.56 47993.24 2019-09-16 00:55:34.000 259 21265.16 346.77 43023.54 47993.24 2019-09-16 00:55:35.000 259 21265.15 346.75 43023.54 47993.25 2019-09-16 00:55:36.000 259 21265.13 346.76 43023.50 47993.25 2019-09-16 00:55:37.000 259 21265.15 346.76 43023.52 47993.26 2019-09-16 00:55:38.000 259 21265.18 346.72 43023.53 47993.27 2019-09-16 00:55:39.000 259 21265.22 346.72 43023.51 47993.25 2019-09-16 00:55:40.000 259 21265.20 346.68 43023.49 47993.26 2019-09-16 00:55:41.000 259 21265.21 346.66 43023.50 47993.28 2019-09-16 00:55:42.000 259 21265.25 346.66 43023.49 47993.27 2019-09-16 00:55:43.000 259 21265.27 346.63 43023.46 47993.30 2019-09-16 00:55:44.000 259 21265.27 346.60 43023.48 47993.26 2019-09-16 00:55:45.000 259 21265.23 346.55 43023.49 47993.31 2019-09-16 00:55:46.000 259 21265.27 346.54 43023.50 47993.28 2019-09-16 00:55:47.000 259 21265.26 346.52 43023.53 47993.30 2019-09-16 00:55:48.000 259 21265.24 346.53 43023.53 47993.30 2019-09-16 00:55:49.000 259 21265.26 346.50 43023.53 47993.29 2019-09-16 00:55:50.000 259 21265.24 346.46 43023.53 47993.29 2019-09-16 00:55:51.000 259 21265.24 346.45 43023.52 47993.28 2019-09-16 00:55:52.000 259 21265.24 346.44 43023.55 47993.31 2019-09-16 00:55:53.000 259 21265.22 346.43 43023.55 47993.28 2019-09-16 00:55:54.000 259 21265.26 346.37 43023.56 47993.31 2019-09-16 00:55:55.000 259 21265.27 346.34 43023.51 47993.29 2019-09-16 00:55:56.000 259 21265.25 346.29 43023.52 47993.32 2019-09-16 00:55:57.000 259 21265.24 346.28 43023.54 47993.32 2019-09-16 00:55:58.000 259 21265.23 346.27 43023.53 47993.30 2019-09-16 00:55:59.000 259 21265.23 346.24 43023.51 47993.30 2019-09-16 00:56:00.000 259 21265.27 346.23 43023.53 47993.33 2019-09-16 00:56:01.000 259 21265.29 346.22 43023.54 47993.35 2019-09-16 00:56:02.000 259 21265.32 346.20 43023.52 47993.35 2019-09-16 00:56:03.000 259 21265.32 346.19 43023.53 47993.33 2019-09-16 00:56:04.000 259 21265.35 346.16 43023.54 47993.33 2019-09-16 00:56:05.000 259 21265.33 346.15 43023.51 47993.36 2019-09-16 00:56:06.000 259 21265.33 346.13 43023.52 47993.35 2019-09-16 00:56:07.000 259 21265.34 346.09 43023.53 47993.36 2019-09-16 00:56:08.000 259 21265.36 346.09 43023.58 47993.36 2019-09-16 00:56:09.000 259 21265.40 346.09 43023.58 47993.39 2019-09-16 00:56:10.000 259 21265.40 346.09 43023.56 47993.38 2019-09-16 00:56:11.000 259 21265.45 346.05 43023.59 47993.39 2019-09-16 00:56:12.000 259 21265.43 345.98 43023.58 47993.41 2019-09-16 00:56:13.000 259 21265.46 345.99 43023.58 47993.42 2019-09-16 00:56:14.000 259 21265.44 345.96 43023.55 47993.42 2019-09-16 00:56:15.000 259 21265.45 345.93 43023.60 47993.44 2019-09-16 00:56:16.000 259 21265.48 345.92 43023.62 47993.45 2019-09-16 00:56:17.000 259 21265.50 345.90 43023.60 47993.46 2019-09-16 00:56:18.000 259 21265.49 345.89 43023.62 47993.50 2019-09-16 00:56:19.000 259 21265.49 345.90 43023.60 47993.48 2019-09-16 00:56:20.000 259 21265.53 345.88 43023.60 47993.49 2019-09-16 00:56:21.000 259 21265.57 345.87 43023.59 47993.49 2019-09-16 00:56:22.000 259 21265.57 345.86 43023.58 47993.49 2019-09-16 00:56:23.000 259 21265.60 345.83 43023.59 47993.51 2019-09-16 00:56:24.000 259 21265.61 345.83 43023.62 47993.50 2019-09-16 00:56:25.000 259 21265.57 345.82 43023.65 47993.52 2019-09-16 00:56:26.000 259 21265.59 345.81 43023.63 47993.51 2019-09-16 00:56:27.000 259 21265.60 345.79 43023.64 47993.51 2019-09-16 00:56:28.000 259 21265.62 345.75 43023.65 47993.56 2019-09-16 00:56:29.000 259 21265.64 345.71 43023.64 47993.52 2019-09-16 00:56:30.000 259 21265.62 345.67 43023.64 47993.55 2019-09-16 00:56:31.000 259 21265.62 345.66 43023.65 47993.52 2019-09-16 00:56:32.000 259 21265.64 345.65 43023.67 47993.57 2019-09-16 00:56:33.000 259 21265.64 345.57 43023.70 47993.55 2019-09-16 00:56:34.000 259 21265.64 345.54 43023.68 47993.55 2019-09-16 00:56:35.000 259 21265.64 345.52 43023.67 47993.59 2019-09-16 00:56:36.000 259 21265.61 345.47 43023.68 47993.57 2019-09-16 00:56:37.000 259 21265.59 345.42 43023.67 47993.55 2019-09-16 00:56:38.000 259 21265.56 345.38 43023.66 47993.55 2019-09-16 00:56:39.000 259 21265.56 345.36 43023.67 47993.54 2019-09-16 00:56:40.000 259 21265.55 345.32 43023.66 47993.55 2019-09-16 00:56:41.000 259 21265.50 345.30 43023.64 47993.53 2019-09-16 00:56:42.000 259 21265.49 345.29 43023.62 47993.52 2019-09-16 00:56:43.000 259 21265.47 345.27 43023.66 47993.52 2019-09-16 00:56:44.000 259 21265.48 345.26 43023.66 47993.52 2019-09-16 00:56:45.000 259 21265.47 345.23 43023.67 47993.52 2019-09-16 00:56:46.000 259 21265.45 345.21 43023.64 47993.49 2019-09-16 00:56:47.000 259 21265.43 345.21 43023.63 47993.50 2019-09-16 00:56:48.000 259 21265.44 345.20 43023.63 47993.49 2019-09-16 00:56:49.000 259 21265.45 345.18 43023.67 47993.49 2019-09-16 00:56:50.000 259 21265.46 345.18 43023.67 47993.51 2019-09-16 00:56:51.000 259 21265.47 345.15 43023.67 47993.47 2019-09-16 00:56:52.000 259 21265.48 345.15 43023.68 47993.49 2019-09-16 00:56:53.000 259 21265.47 345.15 43023.69 47993.50 2019-09-16 00:56:54.000 259 21265.52 345.14 43023.67 47993.50 2019-09-16 00:56:55.000 259 21265.55 345.10 43023.66 47993.53 2019-09-16 00:56:56.000 259 21265.55 345.09 43023.64 47993.53 2019-09-16 00:56:57.000 259 21265.56 345.05 43023.64 47993.51 2019-09-16 00:56:58.000 259 21265.59 345.03 43023.67 47993.55 2019-09-16 00:56:59.000 259 21265.59 345.01 43023.66 47993.57 2019-09-16 00:57:00.000 259 21265.61 345.00 43023.70 47993.55 2019-09-16 00:57:01.000 259 21265.60 344.94 43023.67 47993.54 2019-09-16 00:57:02.000 259 21265.64 344.94 43023.65 47993.57 2019-09-16 00:57:03.000 259 21265.65 344.93 43023.67 47993.56 2019-09-16 00:57:04.000 259 21265.63 344.90 43023.68 47993.56 2019-09-16 00:57:05.000 259 21265.66 344.89 43023.65 47993.56 2019-09-16 00:57:06.000 259 21265.65 344.89 43023.65 47993.56 2019-09-16 00:57:07.000 259 21265.64 344.88 43023.64 47993.58 2019-09-16 00:57:08.000 259 21265.66 344.87 43023.64 47993.56 2019-09-16 00:57:09.000 259 21265.69 344.84 43023.65 47993.59 2019-09-16 00:57:10.000 259 21265.70 344.82 43023.65 47993.57 2019-09-16 00:57:11.000 259 21265.71 344.81 43023.67 47993.58 2019-09-16 00:57:12.000 259 21265.74 344.78 43023.66 47993.58 2019-09-16 00:57:13.000 259 21265.74 344.77 43023.67 47993.60 2019-09-16 00:57:14.000 259 21265.79 344.76 43023.68 47993.64 2019-09-16 00:57:15.000 259 21265.77 344.74 43023.65 47993.61 2019-09-16 00:57:16.000 259 21265.82 344.70 43023.63 47993.61 2019-09-16 00:57:17.000 259 21265.82 344.68 43023.64 47993.63 2019-09-16 00:57:18.000 259 21265.82 344.66 43023.68 47993.61 2019-09-16 00:57:19.000 259 21265.82 344.61 43023.67 47993.64 2019-09-16 00:57:20.000 259 21265.85 344.59 43023.67 47993.64 2019-09-16 00:57:21.000 259 21265.86 344.57 43023.67 47993.62 2019-09-16 00:57:22.000 259 21265.87 344.53 43023.69 47993.65 2019-09-16 00:57:23.000 259 21265.87 344.49 43023.68 47993.63 2019-09-16 00:57:24.000 259 21265.85 344.45 43023.70 47993.68 2019-09-16 00:57:25.000 259 21265.84 344.40 43023.67 47993.66 2019-09-16 00:57:26.000 259 21265.87 344.38 43023.68 47993.66 2019-09-16 00:57:27.000 259 21265.85 344.35 43023.66 47993.65 2019-09-16 00:57:28.000 259 21265.80 344.34 43023.65 47993.64 2019-09-16 00:57:29.000 259 21265.82 344.33 43023.69 47993.64 2019-09-16 00:57:30.000 259 21265.83 344.34 43023.66 47993.66 2019-09-16 00:57:31.000 259 21265.83 344.33 43023.67 47993.67 2019-09-16 00:57:32.000 259 21265.82 344.33 43023.65 47993.64 2019-09-16 00:57:33.000 259 21265.81 344.34 43023.65 47993.61 2019-09-16 00:57:34.000 259 21265.81 344.35 43023.65 47993.62 2019-09-16 00:57:35.000 259 21265.81 344.35 43023.66 47993.63 2019-09-16 00:57:36.000 259 21265.82 344.33 43023.66 47993.64 2019-09-16 00:57:37.000 259 21265.81 344.34 43023.66 47993.64 2019-09-16 00:57:38.000 259 21265.82 344.33 43023.65 47993.61 2019-09-16 00:57:39.000 259 21265.83 344.34 43023.63 47993.62 2019-09-16 00:57:40.000 259 21265.85 344.35 43023.64 47993.65 2019-09-16 00:57:41.000 259 21265.87 344.35 43023.67 47993.62 2019-09-16 00:57:42.000 259 21265.91 344.36 43023.66 47993.65 2019-09-16 00:57:43.000 259 21265.90 344.35 43023.65 47993.64 2019-09-16 00:57:44.000 259 21265.91 344.34 43023.64 47993.65 2019-09-16 00:57:45.000 259 21265.92 344.35 43023.64 47993.66 2019-09-16 00:57:46.000 259 21265.92 344.37 43023.66 47993.67 2019-09-16 00:57:47.000 259 21265.90 344.34 43023.65 47993.66 2019-09-16 00:57:48.000 259 21265.89 344.36 43023.65 47993.66 2019-09-16 00:57:49.000 259 21265.88 344.38 43023.62 47993.65 2019-09-16 00:57:50.000 259 21265.87 344.36 43023.65 47993.64 2019-09-16 00:57:51.000 259 21265.85 344.36 43023.64 47993.67 2019-09-16 00:57:52.000 259 21265.87 344.38 43023.63 47993.66 2019-09-16 00:57:53.000 259 21265.90 344.37 43023.63 47993.67 2019-09-16 00:57:54.000 259 21265.89 344.39 43023.63 47993.64 2019-09-16 00:57:55.000 259 21265.84 344.40 43023.57 47993.65 2019-09-16 00:57:56.000 259 21265.88 344.38 43023.62 47993.65 2019-09-16 00:57:57.000 259 21265.90 344.37 43023.61 47993.61 2019-09-16 00:57:58.000 259 21265.88 344.36 43023.61 47993.64 2019-09-16 00:57:59.000 259 21265.88 344.38 43023.61 47993.64 2019-09-16 00:58:00.000 259 21265.89 344.39 43023.63 47993.65 2019-09-16 00:58:01.000 259 21265.89 344.41 43023.63 47993.62 2019-09-16 00:58:02.000 259 21265.90 344.41 43023.56 47993.63 2019-09-16 00:58:03.000 259 21265.93 344.38 43023.54 47993.63 2019-09-16 00:58:04.000 259 21265.92 344.38 43023.55 47993.63 2019-09-16 00:58:05.000 259 21265.93 344.37 43023.57 47993.61 2019-09-16 00:58:06.000 259 21265.90 344.36 43023.57 47993.61 2019-09-16 00:58:07.000 259 21265.90 344.36 43023.60 47993.62 2019-09-16 00:58:08.000 259 21265.90 344.37 43023.60 47993.61 2019-09-16 00:58:09.000 259 21265.93 344.34 43023.59 47993.60 2019-09-16 00:58:10.000 259 21265.89 344.39 43023.59 47993.61 2019-09-16 00:58:11.000 259 21265.86 344.36 43023.63 47993.61 2019-09-16 00:58:12.000 259 21265.88 344.37 43023.61 47993.58 2019-09-16 00:58:13.000 259 21265.84 344.36 43023.59 47993.60 2019-09-16 00:58:14.000 259 21265.83 344.40 43023.57 47993.58 2019-09-16 00:58:15.000 259 21265.87 344.40 43023.56 47993.59 2019-09-16 00:58:16.000 259 21265.85 344.42 43023.57 47993.58 2019-09-16 00:58:17.000 259 21265.86 344.44 43023.56 47993.57 2019-09-16 00:58:18.000 259 21265.87 344.46 43023.56 47993.58 2019-09-16 00:58:19.000 259 21265.88 344.51 43023.55 47993.57 2019-09-16 00:58:20.000 259 21265.90 344.52 43023.57 47993.58 2019-09-16 00:58:21.000 259 21265.92 344.49 43023.56 47993.58 2019-09-16 00:58:22.000 259 21265.93 344.50 43023.57 47993.58 2019-09-16 00:58:23.000 259 21265.91 344.52 43023.55 47993.60 2019-09-16 00:58:24.000 259 21265.94 344.51 43023.56 47993.61 2019-09-16 00:58:25.000 259 21265.97 344.49 43023.60 47993.61 2019-09-16 00:58:26.000 259 21265.97 344.50 43023.58 47993.61 2019-09-16 00:58:27.000 259 21265.98 344.50 43023.58 47993.62 2019-09-16 00:58:28.000 259 21265.99 344.50 43023.58 47993.60 2019-09-16 00:58:29.000 259 21266.00 344.48 43023.58 47993.65 2019-09-16 00:58:30.000 259 21266.00 344.51 43023.55 47993.64 2019-09-16 00:58:31.000 259 21266.01 344.52 43023.58 47993.65 2019-09-16 00:58:32.000 259 21266.03 344.55 43023.57 47993.64 2019-09-16 00:58:33.000 259 21266.04 344.55 43023.55 47993.65 2019-09-16 00:58:34.000 259 21266.06 344.55 43023.55 47993.65 2019-09-16 00:58:35.000 259 21266.06 344.56 43023.56 47993.64 2019-09-16 00:58:36.000 259 21266.07 344.57 43023.55 47993.66 2019-09-16 00:58:37.000 259 21266.07 344.57 43023.54 47993.65 2019-09-16 00:58:38.000 259 21266.10 344.58 43023.53 47993.65 2019-09-16 00:58:39.000 259 21266.10 344.59 43023.55 47993.66 2019-09-16 00:58:40.000 259 21266.13 344.59 43023.55 47993.66 2019-09-16 00:58:41.000 259 21266.12 344.61 43023.53 47993.66 2019-09-16 00:58:42.000 259 21266.12 344.63 43023.54 47993.66 2019-09-16 00:58:43.000 259 21266.13 344.62 43023.51 47993.65 2019-09-16 00:58:44.000 259 21266.12 344.61 43023.51 47993.66 2019-09-16 00:58:45.000 259 21266.11 344.67 43023.52 47993.64 2019-09-16 00:58:46.000 259 21266.14 344.68 43023.53 47993.67 2019-09-16 00:58:47.000 259 21266.13 344.67 43023.51 47993.65 2019-09-16 00:58:48.000 259 21266.13 344.68 43023.46 47993.63 2019-09-16 00:58:49.000 259 21266.13 344.69 43023.48 47993.65 2019-09-16 00:58:50.000 259 21266.11 344.69 43023.48 47993.64 2019-09-16 00:58:51.000 259 21266.09 344.66 43023.48 47993.61 2019-09-16 00:58:52.000 259 21266.11 344.67 43023.46 47993.60 2019-09-16 00:58:53.000 259 21266.11 344.67 43023.45 47993.60 2019-09-16 00:58:54.000 259 21266.09 344.67 43023.46 47993.60 2019-09-16 00:58:55.000 259 21266.07 344.65 43023.45 47993.59 2019-09-16 00:58:56.000 259 21266.12 344.64 43023.46 47993.60 2019-09-16 00:58:57.000 259 21266.11 344.63 43023.47 47993.61 2019-09-16 00:58:58.000 259 21266.09 344.65 43023.45 47993.58 2019-09-16 00:58:59.000 259 21266.07 344.66 43023.42 47993.60 2019-09-16 00:59:00.000 259 21266.11 344.66 43023.41 47993.57 2019-09-16 00:59:01.000 259 21266.11 344.64 43023.42 47993.55 2019-09-16 00:59:02.000 259 21266.09 344.65 43023.48 47993.59 2019-09-16 00:59:03.000 259 21266.08 344.68 43023.44 47993.59 2019-09-16 00:59:04.000 259 21266.09 344.65 43023.44 47993.55 2019-09-16 00:59:05.000 259 21266.09 344.64 43023.47 47993.58 2019-09-16 00:59:06.000 259 21266.07 344.66 43023.48 47993.56 2019-09-16 00:59:07.000 259 21266.06 344.64 43023.46 47993.59 2019-09-16 00:59:08.000 259 21266.06 344.64 43023.42 47993.58 2019-09-16 00:59:09.000 259 21266.08 344.65 43023.41 47993.58 2019-09-16 00:59:10.000 259 21266.09 344.65 43023.46 47993.56 2019-09-16 00:59:11.000 259 21266.10 344.66 43023.46 47993.57 2019-09-16 00:59:12.000 259 21266.11 344.69 43023.45 47993.59 2019-09-16 00:59:13.000 259 21266.10 344.69 43023.46 47993.59 2019-09-16 00:59:14.000 259 21266.09 344.68 43023.44 47993.56 2019-09-16 00:59:15.000 259 21266.08 344.68 43023.45 47993.60 2019-09-16 00:59:16.000 259 21266.09 344.68 43023.44 47993.58 2019-09-16 00:59:17.000 259 21266.11 344.67 43023.44 47993.58 2019-09-16 00:59:18.000 259 21266.09 344.72 43023.44 47993.58 2019-09-16 00:59:19.000 259 21266.10 344.73 43023.44 47993.61 2019-09-16 00:59:20.000 259 21266.13 344.75 43023.42 47993.60 2019-09-16 00:59:21.000 259 21266.15 344.76 43023.48 47993.62 2019-09-16 00:59:22.000 259 21266.16 344.77 43023.48 47993.60 2019-09-16 00:59:23.000 259 21266.15 344.78 43023.47 47993.62 2019-09-16 00:59:24.000 259 21266.18 344.77 43023.48 47993.61 2019-09-16 00:59:25.000 259 21266.21 344.79 43023.47 47993.64 2019-09-16 00:59:26.000 259 21266.22 344.80 43023.47 47993.64 2019-09-16 00:59:27.000 259 21266.23 344.81 43023.46 47993.65 2019-09-16 00:59:28.000 259 21266.24 344.81 43023.44 47993.65 2019-09-16 00:59:29.000 259 21266.23 344.80 43023.44 47993.63 2019-09-16 00:59:30.000 259 21266.24 344.84 43023.45 47993.63 2019-09-16 00:59:31.000 259 21266.27 344.83 43023.44 47993.67 2019-09-16 00:59:32.000 259 21266.31 344.86 43023.44 47993.63 2019-09-16 00:59:33.000 259 21266.28 344.86 43023.45 47993.64 2019-09-16 00:59:34.000 259 21266.33 344.85 43023.46 47993.66 2019-09-16 00:59:35.000 259 21266.36 344.85 43023.45 47993.65 2019-09-16 00:59:36.000 259 21266.34 344.88 43023.44 47993.67 2019-09-16 00:59:37.000 259 21266.29 344.89 43023.43 47993.65 2019-09-16 00:59:38.000 259 21266.32 344.90 43023.42 47993.64 2019-09-16 00:59:39.000 259 21266.32 344.90 43023.40 47993.67 2019-09-16 00:59:40.000 259 21266.36 344.91 43023.42 47993.65 2019-09-16 00:59:41.000 259 21266.33 344.94 43023.36 47993.68 2019-09-16 00:59:42.000 259 21266.34 344.95 43023.40 47993.66 2019-09-16 00:59:43.000 259 21266.37 344.95 43023.41 47993.64 2019-09-16 00:59:44.000 259 21266.36 344.96 43023.38 47993.64 2019-09-16 00:59:45.000 259 21266.38 344.97 43023.35 47993.65 2019-09-16 00:59:46.000 259 21266.36 344.99 43023.37 47993.65 2019-09-16 00:59:47.000 259 21266.36 344.98 43023.37 47993.63 2019-09-16 00:59:48.000 259 21266.36 345.00 43023.38 47993.66 2019-09-16 00:59:49.000 259 21266.37 345.02 43023.39 47993.64 2019-09-16 00:59:50.000 259 21266.36 345.04 43023.35 47993.64 2019-09-16 00:59:51.000 259 21266.37 345.03 43023.34 47993.67 2019-09-16 00:59:52.000 259 21266.38 345.03 43023.36 47993.63 2019-09-16 00:59:53.000 259 21266.38 345.04 43023.36 47993.64 2019-09-16 00:59:54.000 259 21266.38 345.03 43023.33 47993.63 2019-09-16 00:59:55.000 259 21266.37 345.04 43023.36 47993.64 2019-09-16 00:59:56.000 259 21266.37 345.04 43023.36 47993.62 2019-09-16 00:59:57.000 259 21266.38 345.06 43023.36 47993.63 2019-09-16 00:59:58.000 259 21266.36 345.07 43023.37 47993.65 2019-09-16 00:59:59.000 259 21266.35 345.07 43023.35 47993.62 2019-09-16 01:00:00.000 259 21266.33 345.09 43023.36 47993.62 2019-09-16 01:00:01.000 259 21266.35 345.10 43023.36 47993.63 2019-09-16 01:00:02.000 259 21266.39 345.10 43023.32 47993.64 2019-09-16 01:00:03.000 259 21266.38 345.12 43023.33 47993.61 2019-09-16 01:00:04.000 259 21266.37 345.14 43023.32 47993.64 2019-09-16 01:00:05.000 259 21266.42 345.14 43023.35 47993.64 2019-09-16 01:00:06.000 259 21266.42 345.17 43023.36 47993.64 2019-09-16 01:00:07.000 259 21266.41 345.16 43023.35 47993.64 2019-09-16 01:00:08.000 259 21266.43 345.16 43023.34 47993.63 2019-09-16 01:00:09.000 259 21266.45 345.18 43023.35 47993.65 2019-09-16 01:00:10.000 259 21266.47 345.21 43023.32 47993.65 2019-09-16 01:00:11.000 259 21266.46 345.22 43023.31 47993.66 2019-09-16 01:00:12.000 259 21266.45 345.20 43023.32 47993.68 2019-09-16 01:00:13.000 259 21266.45 345.20 43023.33 47993.64 2019-09-16 01:00:14.000 259 21266.45 345.21 43023.35 47993.67 2019-09-16 01:00:15.000 259 21266.48 345.19 43023.37 47993.67 2019-09-16 01:00:16.000 259 21266.48 345.21 43023.37 47993.67 2019-09-16 01:00:17.000 259 21266.46 345.23 43023.37 47993.67 2019-09-16 01:00:18.000 259 21266.46 345.24 43023.35 47993.64 2019-09-16 01:00:19.000 259 21266.45 345.28 43023.37 47993.66 2019-09-16 01:00:20.000 259 21266.46 345.29 43023.35 47993.64 2019-09-16 01:00:21.000 259 21266.46 345.29 43023.32 47993.65 2019-09-16 01:00:22.000 259 21266.43 345.29 43023.30 47993.65 2019-09-16 01:00:23.000 259 21266.41 345.29 43023.32 47993.59 2019-09-16 01:00:24.000 259 21266.39 345.30 43023.32 47993.61 2019-09-16 01:00:25.000 259 21266.38 345.30 43023.31 47993.60 2019-09-16 01:00:26.000 259 21266.37 345.34 43023.31 47993.61 2019-09-16 01:00:27.000 259 21266.38 345.34 43023.31 47993.59 2019-09-16 01:00:28.000 259 21266.34 345.33 43023.30 47993.60 2019-09-16 01:00:29.000 259 21266.37 345.34 43023.31 47993.59 2019-09-16 01:00:30.000 259 21266.34 345.37 43023.31 47993.57 2019-09-16 01:00:31.000 259 21266.34 345.38 43023.30 47993.58 2019-09-16 01:00:32.000 259 21266.32 345.40 43023.31 47993.56 2019-09-16 01:00:33.000 259 21266.32 345.43 43023.30 47993.57 2019-09-16 01:00:34.000 259 21266.32 345.43 43023.30 47993.57 2019-09-16 01:00:35.000 259 21266.30 345.43 43023.29 47993.54 2019-09-16 01:00:36.000 259 21266.31 345.42 43023.32 47993.55 2019-09-16 01:00:37.000 259 21266.29 345.43 43023.30 47993.54 2019-09-16 01:00:38.000 259 21266.26 345.44 43023.27 47993.54 2019-09-16 01:00:39.000 259 21266.27 345.44 43023.28 47993.53 2019-09-16 01:00:40.000 259 21266.28 345.44 43023.26 47993.51 2019-09-16 01:00:41.000 259 21266.23 345.49 43023.27 47993.52 2019-09-16 01:00:42.000 259 21266.25 345.48 43023.29 47993.52 2019-09-16 01:00:43.000 259 21266.23 345.47 43023.28 47993.52 2019-09-16 01:00:44.000 259 21266.20 345.51 43023.29 47993.50 2019-09-16 01:00:45.000 259 21266.18 345.52 43023.26 47993.48 2019-09-16 01:00:46.000 259 21266.19 345.53 43023.24 47993.51 2019-09-16 01:00:47.000 259 21266.17 345.52 43023.27 47993.48 2019-09-16 01:00:48.000 259 21266.16 345.56 43023.27 47993.46 2019-09-16 01:00:49.000 259 21266.16 345.59 43023.30 47993.46 2019-09-16 01:00:50.000 259 21266.16 345.62 43023.26 47993.47 2019-09-16 01:00:51.000 259 21266.12 345.66 43023.24 47993.44 2019-09-16 01:00:52.000 259 21266.10 345.69 43023.23 47993.45 2019-09-16 01:00:53.000 259 21266.10 345.71 43023.24 47993.45 2019-09-16 01:00:54.000 259 21266.12 345.75 43023.27 47993.43 2019-09-16 01:00:55.000 259 21266.12 345.76 43023.26 47993.43 2019-09-16 01:00:56.000 259 21266.08 345.76 43023.28 47993.42 2019-09-16 01:00:57.000 259 21266.09 345.78 43023.25 47993.42 2019-09-16 01:00:58.000 259 21266.09 345.83 43023.23 47993.39 2019-09-16 01:00:59.000 259 21266.07 345.88 43023.22 47993.41 2019-09-16 01:01:00.000 259 21266.04 345.89 43023.19 47993.41 2019-09-16 01:01:01.000 259 21265.99 345.91 43023.21 47993.39 2019-09-16 01:01:02.000 259 21265.98 345.95 43023.22 47993.37 2019-09-16 01:01:03.000 259 21265.99 345.98 43023.19 47993.37 2019-09-16 01:01:04.000 259 21265.97 346.00 43023.18 47993.35 2019-09-16 01:01:05.000 259 21265.98 346.01 43023.20 47993.33 2019-09-16 01:01:06.000 259 21265.96 346.06 43023.22 47993.33 2019-09-16 01:01:07.000 259 21265.93 346.09 43023.23 47993.33 2019-09-16 01:01:08.000 259 21265.91 346.11 43023.21 47993.33 2019-09-16 01:01:09.000 259 21265.92 346.13 43023.21 47993.32 2019-09-16 01:01:10.000 259 21265.91 346.14 43023.22 47993.29 2019-09-16 01:01:11.000 259 21265.92 346.16 43023.21 47993.30 2019-09-16 01:01:12.000 259 21265.90 346.21 43023.18 47993.31 2019-09-16 01:01:13.000 259 21265.88 346.24 43023.17 47993.27 2019-09-16 01:01:14.000 259 21265.86 346.26 43023.16 47993.28 2019-09-16 01:01:15.000 259 21265.85 346.28 43023.19 47993.26 2019-09-16 01:01:16.000 259 21265.84 346.32 43023.16 47993.27 2019-09-16 01:01:17.000 259 21265.84 346.34 43023.15 47993.27 2019-09-16 01:01:18.000 259 21265.83 346.36 43023.14 47993.25 2019-09-16 01:01:19.000 259 21265.82 346.40 43023.17 47993.26 2019-09-16 01:01:20.000 259 21265.81 346.43 43023.16 47993.24 2019-09-16 01:01:21.000 259 21265.79 346.44 43023.16 47993.25 2019-09-16 01:01:22.000 259 21265.79 346.46 43023.13 47993.23 2019-09-16 01:01:23.000 259 21265.79 346.45 43023.15 47993.24 2019-09-16 01:01:24.000 259 21265.77 346.49 43023.13 47993.22 2019-09-16 01:01:25.000 259 21265.76 346.49 43023.11 47993.21 2019-09-16 01:01:26.000 259 21265.75 346.51 43023.11 47993.23 2019-09-16 01:01:27.000 259 21265.75 346.56 43023.12 47993.21 2019-09-16 01:01:28.000 259 21265.74 346.57 43023.12 47993.20 2019-09-16 01:01:29.000 259 21265.73 346.59 43023.10 47993.21 2019-09-16 01:01:30.000 259 21265.73 346.63 43023.15 47993.20 2019-09-16 01:01:31.000 259 21265.72 346.65 43023.18 47993.18 2019-09-16 01:01:32.000 259 21265.72 346.68 43023.17 47993.20 2019-09-16 01:01:33.000 259 21265.72 346.69 43023.16 47993.22 2019-09-16 01:01:34.000 259 21265.70 346.73 43023.19 47993.17 2019-09-16 01:01:35.000 259 21265.70 346.73 43023.15 47993.19 2019-09-16 01:01:36.000 259 21265.69 346.77 43023.19 47993.18 2019-09-16 01:01:37.000 259 21265.67 346.82 43023.16 47993.21 2019-09-16 01:01:38.000 259 21265.68 346.82 43023.13 47993.18 2019-09-16 01:01:39.000 259 21265.69 346.82 43023.14 47993.16 2019-09-16 01:01:40.000 259 21265.66 346.88 43023.18 47993.18 2019-09-16 01:01:41.000 259 21265.65 346.91 43023.17 47993.17 2019-09-16 01:01:42.000 259 21265.64 346.91 43023.14 47993.17 2019-09-16 01:01:43.000 259 21265.63 346.94 43023.15 47993.19 2019-09-16 01:01:44.000 259 21265.60 346.96 43023.17 47993.18 2019-09-16 01:01:45.000 259 21265.63 346.97 43023.20 47993.17 2019-09-16 01:01:46.000 259 21265.61 347.01 43023.17 47993.15 2019-09-16 01:01:47.000 259 21265.61 347.01 43023.15 47993.16 2019-09-16 01:01:48.000 259 21265.61 347.02 43023.19 47993.16 2019-09-16 01:01:49.000 259 21265.61 347.02 43023.19 47993.16 2019-09-16 01:01:50.000 259 21265.59 347.04 43023.16 47993.13 2019-09-16 01:01:51.000 259 21265.62 347.09 43023.17 47993.16 2019-09-16 01:01:52.000 259 21265.59 347.10 43023.17 47993.15 2019-09-16 01:01:53.000 259 21265.59 347.13 43023.13 47993.14 2019-09-16 01:01:54.000 259 21265.57 347.16 43023.12 47993.12 2019-09-16 01:01:55.000 259 21265.57 347.17 43023.16 47993.15 2019-09-16 01:01:56.000 259 21265.57 347.20 43023.18 47993.11 2019-09-16 01:01:57.000 259 21265.57 347.22 43023.18 47993.12 2019-09-16 01:01:58.000 259 21265.53 347.26 43023.16 47993.11 2019-09-16 01:01:59.000 259 21265.55 347.25 43023.14 47993.13 2019-09-16 01:02:00.000 259 21265.55 347.21 43023.16 47993.12 2019-09-16 01:02:01.000 259 21265.54 347.26 43023.17 47993.14 2019-09-16 01:02:02.000 259 21265.55 347.28 43023.20 47993.14 2019-09-16 01:02:03.000 259 21265.56 347.31 43023.20 47993.10 2019-09-16 01:02:04.000 259 21265.53 347.34 43023.19 47993.09 2019-09-16 01:02:05.000 259 21265.53 347.35 43023.15 47993.11 2019-09-16 01:02:06.000 259 21265.53 347.37 43023.16 47993.10 2019-09-16 01:02:07.000 259 21265.49 347.39 43023.17 47993.08 2019-09-16 01:02:08.000 259 21265.47 347.38 43023.17 47993.07 2019-09-16 01:02:09.000 259 21265.46 347.43 43023.13 47993.06 2019-09-16 01:02:10.000 259 21265.48 347.41 43023.14 47993.07 2019-09-16 01:02:11.000 259 21265.47 347.41 43023.12 47993.06 2019-09-16 01:02:12.000 259 21265.45 347.44 43023.16 47993.08 2019-09-16 01:02:13.000 259 21265.42 347.44 43023.14 47993.04 2019-09-16 01:02:14.000 259 21265.42 347.46 43023.12 47993.03 2019-09-16 01:02:15.000 259 21265.43 347.44 43023.15 47993.04 2019-09-16 01:02:16.000 259 21265.38 347.45 43023.13 47993.02 2019-09-16 01:02:17.000 259 21265.37 347.49 43023.12 47993.03 2019-09-16 01:02:18.000 259 21265.37 347.48 43023.16 47993.03 2019-09-16 01:02:19.000 259 21265.33 347.50 43023.15 47992.99 2019-09-16 01:02:20.000 259 21265.36 347.51 43023.14 47993.03 2019-09-16 01:02:21.000 259 21265.36 347.50 43023.16 47993.01 2019-09-16 01:02:22.000 259 21265.35 347.54 43023.12 47993.00 2019-09-16 01:02:23.000 259 21265.35 347.54 43023.14 47993.00 2019-09-16 01:02:24.000 259 21265.30 347.54 43023.14 47992.97 2019-09-16 01:02:25.000 259 21265.26 347.56 43023.11 47992.99 2019-09-16 01:02:26.000 259 21265.26 347.54 43023.10 47992.98 2019-09-16 01:02:27.000 259 21265.25 347.56 43023.10 47992.97 2019-09-16 01:02:28.000 259 21265.24 347.59 43023.10 47992.97 2019-09-16 01:02:29.000 259 21265.23 347.61 43023.12 47992.97 2019-09-16 01:02:30.000 259 21265.20 347.60 43023.13 47992.95 2019-09-16 01:02:31.000 259 21265.17 347.61 43023.12 47992.96 2019-09-16 01:02:32.000 259 21265.18 347.63 43023.12 47992.98 2019-09-16 01:02:33.000 259 21265.21 347.65 43023.15 47992.92 2019-09-16 01:02:34.000 259 21265.18 347.69 43023.14 47992.94 2019-09-16 01:02:35.000 259 21265.15 347.69 43023.11 47992.93 2019-09-16 01:02:36.000 259 21265.12 347.71 43023.13 47992.93 2019-09-16 01:02:37.000 259 21265.13 347.70 43023.11 47992.94 2019-09-16 01:02:38.000 259 21265.10 347.74 43023.15 47992.91 2019-09-16 01:02:39.000 259 21265.09 347.76 43023.18 47992.91 2019-09-16 01:02:40.000 259 21265.08 347.78 43023.17 47992.90 2019-09-16 01:02:41.000 259 21265.08 347.80 43023.16 47992.90 2019-09-16 01:02:42.000 259 21265.07 347.80 43023.15 47992.88 2019-09-16 01:02:43.000 259 21265.03 347.83 43023.12 47992.89 2019-09-16 01:02:44.000 259 21265.01 347.88 43023.13 47992.87 2019-09-16 01:02:45.000 259 21264.98 347.93 43023.16 47992.88 2019-09-16 01:02:46.000 259 21264.93 347.93 43023.15 47992.86 2019-09-16 01:02:47.000 259 21264.93 347.96 43023.17 47992.84 2019-09-16 01:02:48.000 259 21264.95 347.97 43023.14 47992.85 2019-09-16 01:02:49.000 259 21264.91 348.03 43023.14 47992.83 2019-09-16 01:02:50.000 259 21264.92 348.04 43023.12 47992.81 2019-09-16 01:02:51.000 259 21264.89 348.10 43023.09 47992.81 2019-09-16 01:02:52.000 259 21264.91 348.09 43023.13 47992.83 2019-09-16 01:02:53.000 259 21264.90 348.13 43023.13 47992.79 2019-09-16 01:02:54.000 259 21264.86 348.15 43023.12 47992.80 2019-09-16 01:02:55.000 259 21264.85 348.18 43023.12 47992.81 2019-09-16 01:02:56.000 259 21264.83 348.22 43023.11 47992.78 2019-09-16 01:02:57.000 259 21264.83 348.24 43023.11 47992.79 2019-09-16 01:02:58.000 259 21264.86 348.26 43023.10 47992.77 2019-09-16 01:02:59.000 259 21264.82 348.28 43023.08 47992.76 2019-09-16 01:03:00.000 259 21264.81 348.31 43023.08 47992.76 2019-09-16 01:03:01.000 259 21264.81 348.33 43023.07 47992.78 2019-09-16 01:03:02.000 259 21264.81 348.33 43023.11 47992.76 2019-09-16 01:03:03.000 259 21264.80 348.35 43023.08 47992.75 2019-09-16 01:03:04.000 259 21264.79 348.40 43023.12 47992.72 2019-09-16 01:03:05.000 259 21264.80 348.44 43023.10 47992.75 2019-09-16 01:03:06.000 259 21264.80 348.47 43023.11 47992.73 2019-09-16 01:03:07.000 259 21264.77 348.50 43023.11 47992.72 2019-09-16 01:03:08.000 259 21264.75 348.53 43023.09 47992.72 2019-09-16 01:03:09.000 259 21264.80 348.55 43023.12 47992.73 2019-09-16 01:03:10.000 259 21264.78 348.59 43023.09 47992.72 2019-09-16 01:03:11.000 259 21264.76 348.62 43023.11 47992.73 2019-09-16 01:03:12.000 259 21264.73 348.65 43023.09 47992.70 2019-09-16 01:03:13.000 259 21264.72 348.68 43023.08 47992.69 2019-09-16 01:03:14.000 259 21264.72 348.69 43023.07 47992.70 2019-09-16 01:03:15.000 259 21264.73 348.71 43023.09 47992.69 2019-09-16 01:03:16.000 259 21264.72 348.74 43023.09 47992.69 2019-09-16 01:03:17.000 259 21264.71 348.79 43023.09 47992.68 2019-09-16 01:03:18.000 259 21264.73 348.83 43023.05 47992.66 2019-09-16 01:03:19.000 259 21264.72 348.84 43023.07 47992.69 2019-09-16 01:03:20.000 259 21264.67 348.87 43023.09 47992.65 2019-09-16 01:03:21.000 259 21264.65 348.92 43023.06 47992.66 2019-09-16 01:03:22.000 259 21264.65 348.92 43023.05 47992.64 2019-09-16 01:03:23.000 259 21264.63 348.92 43023.07 47992.63 2019-09-16 01:03:24.000 259 21264.65 348.94 43023.05 47992.62 2019-09-16 01:03:25.000 259 21264.64 348.97 43023.05 47992.63 2019-09-16 01:03:26.000 259 21264.61 349.01 43023.04 47992.63 2019-09-16 01:03:27.000 259 21264.62 349.00 43023.03 47992.64 2019-09-16 01:03:28.000 259 21264.60 349.03 43023.07 47992.61 2019-09-16 01:03:29.000 259 21264.58 349.09 43023.04 47992.64 2019-09-16 01:03:30.000 259 21264.60 349.10 43023.04 47992.65 2019-09-16 01:03:31.000 259 21264.59 349.11 43023.05 47992.62 2019-09-16 01:03:32.000 259 21264.57 349.15 43023.05 47992.62 2019-09-16 01:03:33.000 259 21264.60 349.17 43023.04 47992.62 2019-09-16 01:03:34.000 259 21264.59 349.19 43023.05 47992.60 2019-09-16 01:03:35.000 259 21264.60 349.19 43023.03 47992.60 2019-09-16 01:03:36.000 259 21264.60 349.22 43023.04 47992.61 2019-09-16 01:03:37.000 259 21264.57 349.25 43023.02 47992.61 2019-09-16 01:03:38.000 259 21264.55 349.27 43023.01 47992.59 2019-09-16 01:03:39.000 259 21264.54 349.28 43023.05 47992.63 2019-09-16 01:03:40.000 259 21264.52 349.29 43023.05 47992.60 2019-09-16 01:03:41.000 259 21264.53 349.30 43023.02 47992.58 2019-09-16 01:03:42.000 259 21264.50 349.30 43023.04 47992.61 2019-09-16 01:03:43.000 259 21264.50 349.32 43023.07 47992.55 2019-09-16 01:03:44.000 259 21264.47 349.35 43023.07 47992.56 2019-09-16 01:03:45.000 259 21264.48 349.37 43023.04 47992.60 2019-09-16 01:03:46.000 259 21264.43 349.42 43023.06 47992.54 2019-09-16 01:03:47.000 259 21264.44 349.43 43023.04 47992.55 2019-09-16 01:03:48.000 259 21264.43 349.44 43023.01 47992.56 2019-09-16 01:03:49.000 259 21264.41 349.44 43023.04 47992.56 2019-09-16 01:03:50.000 259 21264.42 349.46 43023.02 47992.56 2019-09-16 01:03:51.000 259 21264.42 349.47 43023.00 47992.54 2019-09-16 01:03:52.000 259 21264.39 349.48 43023.03 47992.50 2019-09-16 01:03:53.000 259 21264.39 349.53 43023.04 47992.58 2019-09-16 01:03:54.000 259 21264.43 349.51 43023.04 47992.53 2019-09-16 01:03:55.000 259 21264.41 349.53 43023.03 47992.52 2019-09-16 01:03:56.000 259 21264.42 349.53 43023.05 47992.55 2019-09-16 01:03:57.000 259 21264.41 349.53 43023.06 47992.53 2019-09-16 01:03:58.000 259 21264.38 349.54 43023.04 47992.53 2019-09-16 01:03:59.000 259 21264.36 349.55 43023.06 47992.55 2019-09-16 01:04:00.000 259 21264.38 349.56 43023.06 47992.53 2019-09-16 01:04:01.000 259 21264.37 349.56 43023.04 47992.55 2019-09-16 01:04:02.000 259 21264.35 349.57 43023.03 47992.54 2019-09-16 01:04:03.000 259 21264.35 349.60 43023.06 47992.53 2019-09-16 01:04:04.000 259 21264.36 349.61 43023.09 47992.55 2019-09-16 01:04:05.000 259 21264.36 349.60 43023.08 47992.51 2019-09-16 01:04:06.000 259 21264.33 349.63 43023.08 47992.55 2019-09-16 01:04:07.000 259 21264.32 349.65 43023.06 47992.52 2019-09-16 01:04:08.000 259 21264.29 349.63 43023.08 47992.51 2019-09-16 01:04:09.000 259 21264.30 349.61 43023.10 47992.54 2019-09-16 01:04:10.000 259 21264.33 349.62 43023.07 47992.53 2019-09-16 01:04:11.000 259 21264.34 349.65 43023.08 47992.54 2019-09-16 01:04:12.000 259 21264.33 349.66 43023.08 47992.54 2019-09-16 01:04:13.000 259 21264.32 349.70 43023.10 47992.54 2019-09-16 01:04:14.000 259 21264.34 349.69 43023.09 47992.51 2019-09-16 01:04:15.000 259 21264.34 349.67 43023.10 47992.57 2019-09-16 01:04:16.000 259 21264.35 349.66 43023.09 47992.53 2019-09-16 01:04:17.000 259 21264.34 349.69 43023.10 47992.53 2019-09-16 01:04:18.000 259 21264.34 349.73 43023.11 47992.54 2019-09-16 01:04:19.000 259 21264.34 349.72 43023.10 47992.54 2019-09-16 01:04:20.000 259 21264.34 349.70 43023.12 47992.56 2019-09-16 01:04:21.000 259 21264.31 349.72 43023.11 47992.56 2019-09-16 01:04:22.000 259 21264.32 349.72 43023.12 47992.55 2019-09-16 01:04:23.000 259 21264.33 349.76 43023.11 47992.55 2019-09-16 01:04:24.000 259 21264.31 349.76 43023.13 47992.55 2019-09-16 01:04:25.000 259 21264.28 349.75 43023.12 47992.54 2019-09-16 01:04:26.000 259 21264.30 349.76 43023.11 47992.54 2019-09-16 01:04:27.000 259 21264.29 349.77 43023.13 47992.52 2019-09-16 01:04:28.000 259 21264.28 349.77 43023.11 47992.53 2019-09-16 01:04:29.000 259 21264.27 349.80 43023.06 47992.51 2019-09-16 01:04:30.000 259 21264.26 349.80 43023.06 47992.50 2019-09-16 01:04:31.000 259 21264.24 349.81 43023.05 47992.52 2019-09-16 01:04:32.000 259 21264.25 349.81 43023.05 47992.51 2019-09-16 01:04:33.000 259 21264.25 349.82 43023.07 47992.49 2019-09-16 01:04:34.000 259 21264.22 349.83 43023.04 47992.49 2019-09-16 01:04:35.000 259 21264.25 349.84 43023.07 47992.49 2019-09-16 01:04:36.000 259 21264.26 349.84 43023.08 47992.49 2019-09-16 01:04:37.000 259 21264.23 349.86 43023.08 47992.49 2019-09-16 01:04:38.000 259 21264.24 349.84 43023.05 47992.48 2019-09-16 01:04:39.000 259 21264.26 349.84 43023.04 47992.49 2019-09-16 01:04:40.000 259 21264.22 349.85 43023.04 47992.46 2019-09-16 01:04:41.000 259 21264.20 349.86 43023.02 47992.48 2019-09-16 01:04:42.000 259 21264.19 349.84 43023.01 47992.47 2019-09-16 01:04:43.000 259 21264.16 349.87 43023.03 47992.46 2019-09-16 01:04:44.000 259 21264.16 349.85 43023.03 47992.46 2019-09-16 01:04:45.000 259 21264.13 349.87 43023.04 47992.45 2019-09-16 01:04:46.000 259 21264.13 349.87 43023.05 47992.45 2019-09-16 01:04:47.000 259 21264.15 349.89 43023.06 47992.44 2019-09-16 01:04:48.000 259 21264.17 349.88 43023.07 47992.44 2019-09-16 01:04:49.000 259 21264.14 349.87 43023.07 47992.43 2019-09-16 01:04:50.000 259 21264.13 349.87 43023.07 47992.45 2019-09-16 01:04:51.000 259 21264.15 349.89 43023.04 47992.42 2019-09-16 01:04:52.000 259 21264.10 349.90 43023.04 47992.43 2019-09-16 01:04:53.000 259 21264.09 349.89 43023.05 47992.41 2019-09-16 01:04:54.000 259 21264.12 349.87 43023.08 47992.44 2019-09-16 01:04:55.000 259 21264.09 349.89 43023.07 47992.42 2019-09-16 01:04:56.000 259 21264.07 349.90 43023.07 47992.41 2019-09-16 01:04:57.000 259 21264.05 349.91 43023.10 47992.44 2019-09-16 01:04:58.000 259 21264.06 349.90 43023.12 47992.42 2019-09-16 01:04:59.000 259 21264.05 349.93 43023.11 47992.43 2019-09-16 01:05:00.000 259 21264.03 349.96 43023.09 47992.41 2019-09-16 01:05:01.000 259 21264.00 349.97 43023.08 47992.41 2019-09-16 01:05:02.000 259 21264.02 349.95 43023.11 47992.42 2019-09-16 01:05:03.000 259 21263.99 349.96 43023.13 47992.40 2019-09-16 01:05:04.000 259 21263.97 349.99 43023.10 47992.40 2019-09-16 01:05:05.000 259 21264.00 350.00 43023.10 47992.42 2019-09-16 01:05:06.000 259 21263.98 349.98 43023.09 47992.39 2019-09-16 01:05:07.000 259 21263.98 350.00 43023.11 47992.40 2019-09-16 01:05:08.000 259 21263.98 350.02 43023.13 47992.40 2019-09-16 01:05:09.000 259 21263.98 350.03 43023.14 47992.39 2019-09-16 01:05:10.000 259 21264.01 350.02 43023.13 47992.40 2019-09-16 01:05:11.000 259 21264.01 350.02 43023.09 47992.38 2019-09-16 01:05:12.000 259 21263.96 350.03 43023.07 47992.36 2019-09-16 01:05:13.000 259 21263.96 350.05 43023.09 47992.36 2019-09-16 01:05:14.000 259 21263.98 350.06 43023.09 47992.39 2019-09-16 01:05:15.000 259 21263.99 350.09 43023.07 47992.37 2019-09-16 01:05:16.000 259 21263.97 350.12 43023.10 47992.40 2019-09-16 01:05:17.000 259 21263.95 350.14 43023.10 47992.38 2019-09-16 01:05:18.000 259 21263.91 350.16 43023.06 47992.38 2019-09-16 01:05:19.000 259 21263.91 350.17 43023.08 47992.36 2019-09-16 01:05:20.000 259 21263.88 350.22 43023.07 47992.35 2019-09-16 01:05:21.000 259 21263.87 350.21 43023.05 47992.37 2019-09-16 01:05:22.000 259 21263.87 350.26 43023.06 47992.32 2019-09-16 01:05:23.000 259 21263.87 350.28 43023.09 47992.35 2019-09-16 01:05:24.000 259 21263.83 350.29 43023.12 47992.35 2019-09-16 01:05:25.000 259 21263.84 350.29 43023.09 47992.31 2019-09-16 01:05:26.000 259 21263.84 350.34 43023.07 47992.33 2019-09-16 01:05:27.000 259 21263.82 350.33 43023.07 47992.29 2019-09-16 01:05:28.000 259 21263.79 350.35 43023.08 47992.31 2019-09-16 01:05:29.000 259 21263.80 350.35 43023.05 47992.30 2019-09-16 01:05:30.000 259 21263.79 350.37 43023.04 47992.28 2019-09-16 01:05:31.000 259 21263.78 350.40 43023.04 47992.26 2019-09-16 01:05:32.000 259 21263.80 350.40 43023.04 47992.23 2019-09-16 01:05:33.000 259 21263.80 350.40 43023.05 47992.28 2019-09-16 01:05:34.000 259 21263.78 350.41 43023.05 47992.23 2019-09-16 01:05:35.000 259 21263.76 350.43 43023.04 47992.26 2019-09-16 01:05:36.000 259 21263.75 350.45 43023.03 47992.24 2019-09-16 01:05:37.000 259 21263.75 350.47 43023.05 47992.27 2019-09-16 01:05:38.000 259 21263.76 350.48 43023.02 47992.24 2019-09-16 01:05:39.000 259 21263.72 350.50 43023.02 47992.24 2019-09-16 01:05:40.000 259 21263.70 350.54 43023.04 47992.22 2019-09-16 01:05:41.000 259 21263.70 350.55 43023.05 47992.25 2019-09-16 01:05:42.000 259 21263.70 350.55 43023.04 47992.22 2019-09-16 01:05:43.000 259 21263.70 350.55 43023.05 47992.22 2019-09-16 01:05:44.000 259 21263.70 350.56 43023.05 47992.23 2019-09-16 01:05:45.000 259 21263.67 350.57 43023.03 47992.24 2019-09-16 01:05:46.000 259 21263.68 350.60 43023.04 47992.20 2019-09-16 01:05:47.000 259 21263.69 350.59 43023.03 47992.21 2019-09-16 01:05:48.000 259 21263.67 350.61 43023.03 47992.19 2019-09-16 01:05:49.000 259 21263.65 350.63 43023.03 47992.18 2019-09-16 01:05:50.000 259 21263.65 350.65 43023.03 47992.19 2019-09-16 01:05:51.000 259 21263.64 350.65 43023.04 47992.18 2019-09-16 01:05:52.000 259 21263.61 350.69 43023.05 47992.19 2019-09-16 01:05:53.000 259 21263.61 350.70 43023.04 47992.18 2019-09-16 01:05:54.000 259 21263.62 350.71 43023.05 47992.15 2019-09-16 01:05:55.000 259 21263.59 350.73 43023.04 47992.17 2019-09-16 01:05:56.000 259 21263.58 350.72 43023.05 47992.13 2019-09-16 01:05:57.000 259 21263.55 350.73 43023.03 47992.16 2019-09-16 01:05:58.000 259 21263.54 350.74 43023.02 47992.15 2019-09-16 01:05:59.000 259 21263.55 350.74 43023.04 47992.16 2019-09-16 01:06:00.000 259 21263.59 350.73 43023.03 47992.14 2019-09-16 01:06:01.000 259 21263.57 350.76 43023.05 47992.16 2019-09-16 01:06:02.000 259 21263.57 350.77 43023.02 47992.15 2019-09-16 01:06:03.000 259 21263.54 350.81 43023.02 47992.13 2019-09-16 01:06:04.000 259 21263.55 350.81 43023.04 47992.14 2019-09-16 01:06:05.000 259 21263.56 350.84 43023.02 47992.17 2019-09-16 01:06:06.000 259 21263.55 350.85 43023.03 47992.17 2019-09-16 01:06:07.000 259 21263.53 350.85 43023.02 47992.14 2019-09-16 01:06:08.000 259 21263.51 350.85 43023.03 47992.16 2019-09-16 01:06:09.000 259 21263.52 350.84 43023.05 47992.15 2019-09-16 01:06:10.000 259 21263.54 350.84 43023.08 47992.13 2019-09-16 01:06:11.000 259 21263.53 350.85 43023.07 47992.14 2019-09-16 01:06:12.000 259 21263.51 350.86 43023.05 47992.14 2019-09-16 01:06:13.000 259 21263.54 350.89 43023.06 47992.17 2019-09-16 01:06:14.000 259 21263.55 350.90 43023.03 47992.13 2019-09-16 01:06:15.000 259 21263.50 350.89 43023.05 47992.14 2019-09-16 01:06:16.000 259 21263.50 350.89 43023.05 47992.13 2019-09-16 01:06:17.000 259 21263.48 350.90 43023.04 47992.12 2019-09-16 01:06:18.000 259 21263.47 350.94 43023.07 47992.10 2019-09-16 01:06:19.000 259 21263.48 350.93 43023.07 47992.13 2019-09-16 01:06:20.000 259 21263.50 350.95 43023.05 47992.12 2019-09-16 01:06:21.000 259 21263.49 350.95 43023.08 47992.11 2019-09-16 01:06:22.000 259 21263.51 350.93 43023.05 47992.11 2019-09-16 01:06:23.000 259 21263.46 350.97 43023.06 47992.10 2019-09-16 01:06:24.000 259 21263.45 350.96 43023.05 47992.11 2019-09-16 01:06:25.000 259 21263.47 350.97 43023.05 47992.12 2019-09-16 01:06:26.000 259 21263.42 350.98 43023.06 47992.09 2019-09-16 01:06:27.000 259 21263.44 350.99 43023.04 47992.12 2019-09-16 01:06:28.000 259 21263.43 351.04 43023.05 47992.10 2019-09-16 01:06:29.000 259 21263.40 351.06 43023.05 47992.12 2019-09-16 01:06:30.000 259 21263.37 351.05 43023.05 47992.07 2019-09-16 01:06:31.000 259 21263.37 351.04 43023.02 47992.09 2019-09-16 01:06:32.000 259 21263.37 351.06 43023.05 47992.08 2019-09-16 01:06:33.000 259 21263.36 351.10 43023.03 47992.05 2019-09-16 01:06:34.000 259 21263.37 351.09 43023.06 47992.10 2019-09-16 01:06:35.000 259 21263.38 351.06 43023.09 47992.10 2019-09-16 01:06:36.000 259 21263.38 351.05 43023.08 47992.06 2019-09-16 01:06:37.000 259 21263.38 351.09 43023.08 47992.09 2019-09-16 01:06:38.000 259 21263.37 351.08 43023.09 47992.10 2019-09-16 01:06:39.000 259 21263.33 351.08 43023.10 47992.09 2019-09-16 01:06:40.000 259 21263.34 351.07 43023.12 47992.10 2019-09-16 01:06:41.000 259 21263.36 351.09 43023.13 47992.10 2019-09-16 01:06:42.000 259 21263.38 351.10 43023.13 47992.10 2019-09-16 01:06:43.000 259 21263.36 351.08 43023.13 47992.11 2019-09-16 01:06:44.000 259 21263.34 351.12 43023.12 47992.11 2019-09-16 01:06:45.000 259 21263.32 351.14 43023.11 47992.09 2019-09-16 01:06:46.000 259 21263.32 351.16 43023.09 47992.10 2019-09-16 01:06:47.000 259 21263.33 351.16 43023.09 47992.13 2019-09-16 01:06:48.000 259 21263.34 351.16 43023.10 47992.10 2019-09-16 01:06:49.000 259 21263.35 351.19 43023.12 47992.09 2019-09-16 01:06:50.000 259 21263.35 351.21 43023.11 47992.10 2019-09-16 01:06:51.000 259 21263.34 351.22 43023.10 47992.12 2019-09-16 01:06:52.000 259 21263.32 351.24 43023.08 47992.10 2019-09-16 01:06:53.000 259 21263.33 351.23 43023.11 47992.12 2019-09-16 01:06:54.000 259 21263.36 351.23 43023.10 47992.13 2019-09-16 01:06:55.000 259 21263.35 351.24 43023.09 47992.11 2019-09-16 01:06:56.000 259 21263.35 351.25 43023.12 47992.12 2019-09-16 01:06:57.000 259 21263.35 351.25 43023.10 47992.14 2019-09-16 01:06:58.000 259 21263.38 351.23 43023.09 47992.12 2019-09-16 01:06:59.000 259 21263.36 351.25 43023.11 47992.14 2019-09-16 01:07:00.000 259 21263.38 351.24 43023.11 47992.11 2019-09-16 01:07:01.000 259 21263.38 351.23 43023.07 47992.14 2019-09-16 01:07:02.000 259 21263.38 351.24 43023.05 47992.11 2019-09-16 01:07:03.000 259 21263.38 351.22 43023.09 47992.12 2019-09-16 01:07:04.000 259 21263.37 351.23 43023.10 47992.13 2019-09-16 01:07:05.000 259 21263.34 351.23 43023.10 47992.12 2019-09-16 01:07:06.000 259 21263.33 351.24 43023.12 47992.12 2019-09-16 01:07:07.000 259 21263.34 351.26 43023.10 47992.11 2019-09-16 01:07:08.000 259 21263.36 351.24 43023.13 47992.10 2019-09-16 01:07:09.000 259 21263.34 351.26 43023.12 47992.12 2019-09-16 01:07:10.000 259 21263.34 351.25 43023.09 47992.13 2019-09-16 01:07:11.000 259 21263.37 351.24 43023.11 47992.12 2019-09-16 01:07:12.000 259 21263.34 351.24 43023.08 47992.09 2019-09-16 01:07:13.000 259 21263.35 351.23 43023.07 47992.12 2019-09-16 01:07:14.000 259 21263.35 351.22 43023.09 47992.11 2019-09-16 01:07:15.000 259 21263.35 351.23 43023.08 47992.12 2019-09-16 01:07:16.000 259 21263.33 351.23 43023.13 47992.12 2019-09-16 01:07:17.000 259 21263.32 351.19 43023.10 47992.14 2019-09-16 01:07:18.000 259 21263.34 351.22 43023.13 47992.11 2019-09-16 01:07:19.000 259 21263.34 351.26 43023.14 47992.12 2019-09-16 01:07:20.000 259 21263.33 351.24 43023.13 47992.13 2019-09-16 01:07:21.000 259 21263.31 351.24 43023.11 47992.14 2019-09-16 01:07:22.000 259 21263.33 351.24 43023.15 47992.14 2019-09-16 01:07:23.000 259 21263.33 351.23 43023.16 47992.14 2019-09-16 01:07:24.000 259 21263.33 351.21 43023.14 47992.13 2019-09-16 01:07:25.000 259 21263.34 351.22 43023.13 47992.14 2019-09-16 01:07:26.000 259 21263.33 351.22 43023.14 47992.14 2019-09-16 01:07:27.000 259 21263.37 351.19 43023.15 47992.15 2019-09-16 01:07:28.000 259 21263.36 351.24 43023.15 47992.14 2019-09-16 01:07:29.000 259 21263.34 351.22 43023.17 47992.15 2019-09-16 01:07:30.000 259 21263.36 351.20 43023.13 47992.15 2019-09-16 01:07:31.000 259 21263.35 351.23 43023.16 47992.14 2019-09-16 01:07:32.000 259 21263.33 351.24 43023.12 47992.13 2019-09-16 01:07:33.000 259 21263.31 351.26 43023.11 47992.14 2019-09-16 01:07:34.000 259 21263.31 351.24 43023.13 47992.11 2019-09-16 01:07:35.000 259 21263.32 351.24 43023.11 47992.12 2019-09-16 01:07:36.000 259 21263.35 351.23 43023.14 47992.13 2019-09-16 01:07:37.000 259 21263.34 351.23 43023.13 47992.13 2019-09-16 01:07:38.000 259 21263.32 351.24 43023.13 47992.12 2019-09-16 01:07:39.000 259 21263.35 351.24 43023.14 47992.13 2019-09-16 01:07:40.000 259 21263.35 351.26 43023.10 47992.13 2019-09-16 01:07:41.000 259 21263.33 351.26 43023.09 47992.11 2019-09-16 01:07:42.000 259 21263.32 351.30 43023.09 47992.13 2019-09-16 01:07:43.000 259 21263.31 351.32 43023.11 47992.11 2019-09-16 01:07:44.000 259 21263.29 351.30 43023.11 47992.11 2019-09-16 01:07:45.000 259 21263.30 351.31 43023.10 47992.09 2019-09-16 01:07:46.000 259 21263.33 351.30 43023.09 47992.10 2019-09-16 01:07:47.000 259 21263.32 351.30 43023.11 47992.10 2019-09-16 01:07:48.000 259 21263.29 351.30 43023.07 47992.09 2019-09-16 01:07:49.000 259 21263.31 351.31 43023.13 47992.10 2019-09-16 01:07:50.000 259 21263.35 351.30 43023.13 47992.10 2019-09-16 01:07:51.000 259 21263.36 351.30 43023.11 47992.11 2019-09-16 01:07:52.000 259 21263.34 351.30 43023.09 47992.12 2019-09-16 01:07:53.000 259 21263.36 351.34 43023.11 47992.09 2019-09-16 01:07:54.000 259 21263.36 351.34 43023.10 47992.11 2019-09-16 01:07:55.000 259 21263.35 351.33 43023.09 47992.10 2019-09-16 01:07:56.000 259 21263.36 351.35 43023.11 47992.10 2019-09-16 01:07:57.000 259 21263.37 351.33 43023.11 47992.10 2019-09-16 01:07:58.000 259 21263.34 351.33 43023.10 47992.11 2019-09-16 01:07:59.000 259 21263.35 351.30 43023.11 47992.11 2019-09-16 01:08:00.000 259 21263.30 351.31 43023.09 47992.09 2019-09-16 01:08:01.000 259 21263.26 351.31 43023.09 47992.06 2019-09-16 01:08:02.000 259 21263.22 351.30 43023.09 47992.08 2019-09-16 01:08:03.000 259 21263.19 351.31 43023.08 47992.08 2019-09-16 01:08:04.000 259 21263.19 351.27 43023.08 47992.04 2019-09-16 01:08:05.000 259 21263.16 351.27 43023.07 47992.03 2019-09-16 01:08:06.000 259 21263.14 351.28 43023.09 47992.03 2019-09-16 01:08:07.000 259 21263.10 351.29 43023.05 47992.03 2019-09-16 01:08:08.000 259 21263.09 351.30 43023.07 47992.01 2019-09-16 01:08:09.000 259 21263.06 351.30 43023.05 47991.99 2019-09-16 01:08:10.000 259 21263.08 351.29 43023.04 47992.00 2019-09-16 01:08:11.000 259 21263.06 351.32 43023.07 47991.98 2019-09-16 01:08:12.000 259 21263.01 351.33 43023.09 47991.98 2019-09-16 01:08:13.000 259 21263.02 351.36 43023.05 47991.95 2019-09-16 01:08:14.000 259 21263.04 351.37 43023.06 47991.94 2019-09-16 01:08:15.000 259 21262.99 351.37 43023.05 47991.95 2019-09-16 01:08:16.000 259 21263.01 351.38 43023.08 47991.96 2019-09-16 01:08:17.000 259 21263.00 351.39 43023.05 47991.94 2019-09-16 01:08:18.000 259 21263.04 351.39 43023.04 47991.92 2019-09-16 01:08:19.000 259 21263.00 351.42 43023.01 47991.94 2019-09-16 01:08:20.000 259 21262.99 351.43 43023.07 47991.95 2019-09-16 01:08:21.000 259 21263.00 351.43 43023.07 47991.93 2019-09-16 01:08:22.000 259 21262.99 351.43 43023.05 47991.94 2019-09-16 01:08:23.000 259 21262.99 351.44 43023.05 47991.92 2019-09-16 01:08:24.000 259 21262.97 351.48 43023.02 47991.91 2019-09-16 01:08:25.000 259 21262.99 351.48 43023.05 47991.93 2019-09-16 01:08:26.000 259 21262.98 351.47 43023.05 47991.92 2019-09-16 01:08:27.000 259 21262.98 351.48 43023.07 47991.92 2019-09-16 01:08:28.000 259 21262.97 351.49 43023.06 47991.91 2019-09-16 01:08:29.000 259 21262.93 351.49 43023.05 47991.91 2019-09-16 01:08:30.000 259 21262.92 351.52 43023.05 47991.91 2019-09-16 01:08:31.000 259 21262.88 351.53 43023.04 47991.90 2019-09-16 01:08:32.000 259 21262.88 351.51 43023.06 47991.88 2019-09-16 01:08:33.000 259 21262.90 351.53 43023.07 47991.89 2019-09-16 01:08:34.000 259 21262.86 351.56 43023.04 47991.87 2019-09-16 01:08:35.000 259 21262.85 351.58 43023.03 47991.86 2019-09-16 01:08:36.000 259 21262.87 351.60 43023.04 47991.85 2019-09-16 01:08:37.000 259 21262.84 351.62 43023.01 47991.86 2019-09-16 01:08:38.000 259 21262.81 351.64 43023.03 47991.83 2019-09-16 01:08:39.000 259 21262.82 351.66 43023.03 47991.85 2019-09-16 01:08:40.000 259 21262.80 351.69 43023.04 47991.84 2019-09-16 01:08:41.000 259 21262.81 351.68 43023.04 47991.85 2019-09-16 01:08:42.000 259 21262.80 351.68 43023.05 47991.85 2019-09-16 01:08:43.000 259 21262.81 351.68 43023.03 47991.84 2019-09-16 01:08:44.000 259 21262.81 351.68 43023.04 47991.82 2019-09-16 01:08:45.000 259 21262.84 351.70 43023.07 47991.84 2019-09-16 01:08:46.000 259 21262.83 351.70 43023.05 47991.83 2019-09-16 01:08:47.000 259 21262.82 351.70 43023.03 47991.84 2019-09-16 01:08:48.000 259 21262.80 351.69 43023.02 47991.86 2019-09-16 01:08:49.000 259 21262.81 351.66 43023.05 47991.83 2019-09-16 01:08:50.000 259 21262.83 351.66 43023.05 47991.86 2019-09-16 01:08:51.000 259 21262.85 351.66 43023.06 47991.84 2019-09-16 01:08:52.000 259 21262.80 351.67 43023.09 47991.86 2019-09-16 01:08:53.000 259 21262.81 351.68 43023.07 47991.87 2019-09-16 01:08:54.000 259 21262.79 351.66 43023.07 47991.84 2019-09-16 01:08:55.000 259 21262.76 351.66 43023.06 47991.84 2019-09-16 01:08:56.000 259 21262.71 351.68 43023.10 47991.84 2019-09-16 01:08:57.000 259 21262.72 351.68 43023.10 47991.86 2019-09-16 01:08:58.000 259 21262.71 351.70 43023.08 47991.82 2019-09-16 01:08:59.000 259 21262.72 351.74 43023.08 47991.84 2019-09-16 01:09:00.000 259 21262.70 351.76 43023.08 47991.79 2019-09-16 01:09:01.000 259 21262.72 351.78 43023.08 47991.83 2019-09-16 01:09:02.000 259 21262.70 351.81 43023.11 47991.81 2019-09-16 01:09:03.000 259 21262.70 351.83 43023.11 47991.80 2019-09-16 01:09:04.000 259 21262.71 351.82 43023.09 47991.82 2019-09-16 01:09:05.000 259 21262.70 351.86 43023.07 47991.81 2019-09-16 01:09:06.000 259 21262.70 351.85 43023.05 47991.83 2019-09-16 01:09:07.000 259 21262.72 351.87 43023.08 47991.83 2019-09-16 01:09:08.000 259 21262.75 351.87 43023.10 47991.84 2019-09-16 01:09:09.000 259 21262.75 351.86 43023.10 47991.85 2019-09-16 01:09:10.000 259 21262.74 351.87 43023.06 47991.84 2019-09-16 01:09:11.000 259 21262.77 351.90 43023.06 47991.84 2019-09-16 01:09:12.000 259 21262.79 351.90 43023.11 47991.88 2019-09-16 01:09:13.000 259 21262.81 351.88 43023.09 47991.85 2019-09-16 01:09:14.000 259 21262.79 351.87 43023.08 47991.88 2019-09-16 01:09:15.000 259 21262.83 351.87 43023.08 47991.86 2019-09-16 01:09:16.000 259 21262.84 351.87 43023.08 47991.88 2019-09-16 01:09:17.000 259 21262.83 351.90 43023.11 47991.88 2019-09-16 01:09:18.000 259 21262.83 351.92 43023.10 47991.89 2019-09-16 01:09:19.000 259 21262.84 351.92 43023.12 47991.88 2019-09-16 01:09:20.000 259 21262.82 351.92 43023.11 47991.89 2019-09-16 01:09:21.000 259 21262.81 351.93 43023.07 47991.84 2019-09-16 01:09:22.000 259 21262.78 351.96 43023.05 47991.86 2019-09-16 01:09:23.000 259 21262.77 351.98 43023.08 47991.86 2019-09-16 01:09:24.000 259 21262.77 351.98 43023.09 47991.85 2019-09-16 01:09:25.000 259 21262.77 351.98 43023.06 47991.86 2019-09-16 01:09:26.000 259 21262.79 351.98 43023.08 47991.82 2019-09-16 01:09:27.000 259 21262.77 351.98 43023.06 47991.88 2019-09-16 01:09:28.000 259 21262.77 351.98 43023.08 47991.84 2019-09-16 01:09:29.000 259 21262.80 351.98 43023.08 47991.86 2019-09-16 01:09:30.000 259 21262.79 351.97 43023.05 47991.84 2019-09-16 01:09:31.000 259 21262.77 351.97 43023.06 47991.85 2019-09-16 01:09:32.000 259 21262.77 351.98 43023.06 47991.88 2019-09-16 01:09:33.000 259 21262.77 352.00 43023.07 47991.84 2019-09-16 01:09:34.000 259 21262.81 352.00 43023.08 47991.87 2019-09-16 01:09:35.000 259 21262.81 351.99 43023.10 47991.86 2019-09-16 01:09:36.000 259 21262.79 351.99 43023.07 47991.82 2019-09-16 01:09:37.000 259 21262.77 351.98 43023.03 47991.86 2019-09-16 01:09:38.000 259 21262.79 351.97 43023.02 47991.85 2019-09-16 01:09:39.000 259 21262.81 352.01 43023.04 47991.82 2019-09-16 01:09:40.000 259 21262.76 352.02 43023.09 47991.85 2019-09-16 01:09:41.000 259 21262.78 351.99 43023.08 47991.87 2019-09-16 01:09:42.000 259 21262.75 352.01 43023.08 47991.85 2019-09-16 01:09:43.000 259 21262.74 352.03 43023.11 47991.83 2019-09-16 01:09:44.000 259 21262.75 352.03 43023.08 47991.83 2019-09-16 01:09:45.000 259 21262.75 352.04 43023.07 47991.81 2019-09-16 01:09:46.000 259 21262.72 352.04 43023.07 47991.80 2019-09-16 01:09:47.000 259 21262.70 352.08 43023.06 47991.81 2019-09-16 01:09:48.000 259 21262.68 352.10 43023.06 47991.81 2019-09-16 01:09:49.000 259 21262.65 352.11 43023.08 47991.79 2019-09-16 01:09:50.000 259 21262.64 352.13 43023.05 47991.79 2019-09-16 01:09:51.000 259 21262.62 352.17 43023.06 47991.77 2019-09-16 01:09:52.000 259 21262.60 352.16 43023.07 47991.75 2019-09-16 01:09:53.000 259 21262.60 352.19 43023.07 47991.77 2019-09-16 01:09:54.000 259 21262.59 352.20 43023.06 47991.74 2019-09-16 01:09:55.000 259 21262.58 352.23 43023.05 47991.71 2019-09-16 01:09:56.000 259 21262.57 352.26 43023.05 47991.74 2019-09-16 01:09:57.000 259 21262.56 352.27 43023.03 47991.71 2019-09-16 01:09:58.000 259 21262.57 352.30 43023.01 47991.69 2019-09-16 01:09:59.000 259 21262.55 352.33 43022.98 47991.69 2019-09-16 01:10:00.000 259 21262.53 352.35 43023.01 47991.68 2019-09-16 01:10:01.000 259 21262.56 352.36 43023.01 47991.69 2019-09-16 01:10:02.000 259 21262.59 352.39 43022.98 47991.70 2019-09-16 01:10:03.000 259 21262.58 352.41 43022.97 47991.69 2019-09-16 01:10:04.000 259 21262.56 352.43 43023.00 47991.66 2019-09-16 01:10:05.000 259 21262.57 352.43 43022.98 47991.69 2019-09-16 01:10:06.000 259 21262.58 352.47 43023.00 47991.68 2019-09-16 01:10:07.000 259 21262.59 352.47 43022.98 47991.65 2019-09-16 01:10:08.000 259 21262.56 352.48 43022.95 47991.66 2019-09-16 01:10:09.000 259 21262.56 352.51 43022.95 47991.68 2019-09-16 01:10:10.000 259 21262.54 352.50 43022.97 47991.66 2019-09-16 01:10:11.000 259 21262.54 352.51 43022.95 47991.68 2019-09-16 01:10:12.000 259 21262.52 352.50 43022.94 47991.66 2019-09-16 01:10:13.000 259 21262.51 352.48 43022.94 47991.63 2019-09-16 01:10:14.000 259 21262.52 352.46 43022.97 47991.64 2019-09-16 01:10:15.000 259 21262.53 352.47 43023.00 47991.65 2019-09-16 01:10:16.000 259 21262.48 352.46 43023.02 47991.66 2019-09-16 01:10:17.000 259 21262.47 352.46 43023.03 47991.63 2019-09-16 01:10:18.000 259 21262.44 352.45 43023.03 47991.66 2019-09-16 01:10:19.000 259 21262.43 352.48 43023.01 47991.63 2019-09-16 01:10:20.000 259 21262.39 352.46 43022.99 47991.63 2019-09-16 01:10:21.000 259 21262.38 352.48 43022.98 47991.61 2019-09-16 01:10:22.000 259 21262.37 352.51 43022.99 47991.61 2019-09-16 01:10:23.000 259 21262.36 352.54 43023.02 47991.60 2019-09-16 01:10:24.000 259 21262.34 352.52 43023.02 47991.60 2019-09-16 01:10:25.000 259 21262.34 352.58 43023.00 47991.58 2019-09-16 01:10:26.000 259 21262.36 352.55 43022.99 47991.59 2019-09-16 01:10:27.000 259 21262.39 352.58 43022.99 47991.59 2019-09-16 01:10:28.000 259 21262.35 352.61 43022.99 47991.59 2019-09-16 01:10:29.000 259 21262.36 352.60 43022.97 47991.60 2019-09-16 01:10:30.000 259 21262.36 352.65 43022.99 47991.59 2019-09-16 01:10:31.000 259 21262.37 352.64 43022.97 47991.58 2019-09-16 01:10:32.000 259 21262.40 352.63 43022.97 47991.57 2019-09-16 01:10:33.000 259 21262.38 352.60 43022.99 47991.58 2019-09-16 01:10:34.000 259 21262.37 352.62 43022.99 47991.58 2019-09-16 01:10:35.000 259 21262.43 352.61 43022.98 47991.60 2019-09-16 01:10:36.000 259 21262.42 352.62 43023.00 47991.60 2019-09-16 01:10:37.000 259 21262.40 352.61 43023.01 47991.59 2019-09-16 01:10:38.000 259 21262.40 352.61 43022.99 47991.58 2019-09-16 01:10:39.000 259 21262.42 352.61 43023.00 47991.62 2019-09-16 01:10:40.000 259 21262.42 352.60 43022.98 47991.62 2019-09-16 01:10:41.000 259 21262.39 352.61 43022.98 47991.63 2019-09-16 01:10:42.000 259 21262.43 352.60 43023.02 47991.61 2019-09-16 01:10:43.000 259 21262.45 352.58 43023.04 47991.63 2019-09-16 01:10:44.000 259 21262.46 352.58 43023.01 47991.64 2019-09-16 01:10:45.000 259 21262.45 352.60 43023.02 47991.65 2019-09-16 01:10:46.000 259 21262.46 352.59 43022.99 47991.65 2019-09-16 01:10:47.000 259 21262.47 352.57 43023.01 47991.67 2019-09-16 01:10:48.000 259 21262.47 352.59 43023.03 47991.66 2019-09-16 01:10:49.000 259 21262.46 352.63 43023.00 47991.66 2019-09-16 01:10:50.000 259 21262.45 352.63 43023.00 47991.65 2019-09-16 01:10:51.000 259 21262.45 352.63 43023.00 47991.65 2019-09-16 01:10:52.000 259 21262.48 352.63 43022.99 47991.65 2019-09-16 01:10:53.000 259 21262.47 352.63 43023.02 47991.63 2019-09-16 01:10:54.000 259 21262.45 352.68 43022.97 47991.63 2019-09-16 01:10:55.000 259 21262.45 352.68 43022.99 47991.65 2019-09-16 01:10:56.000 259 21262.48 352.69 43022.99 47991.63 2019-09-16 01:10:57.000 259 21262.48 352.68 43022.99 47991.66 2019-09-16 01:10:58.000 259 21262.49 352.69 43022.99 47991.62 2019-09-16 01:10:59.000 259 21262.51 352.70 43022.99 47991.64 2019-09-16 01:11:00.000 259 21262.49 352.73 43022.99 47991.65 2019-09-16 01:11:01.000 259 21262.48 352.74 43022.98 47991.62 2019-09-16 01:11:02.000 259 21262.50 352.74 43022.99 47991.65 2019-09-16 01:11:03.000 259 21262.52 352.75 43022.98 47991.66 2019-09-16 01:11:04.000 259 21262.53 352.76 43022.99 47991.66 2019-09-16 01:11:05.000 259 21262.53 352.78 43022.98 47991.65 2019-09-16 01:11:06.000 259 21262.51 352.76 43022.99 47991.66 2019-09-16 01:11:07.000 259 21262.50 352.75 43022.99 47991.67 2019-09-16 01:11:08.000 259 21262.50 352.79 43022.99 47991.65 2019-09-16 01:11:09.000 259 21262.54 352.77 43023.03 47991.66 2019-09-16 01:11:10.000 259 21262.57 352.77 43023.00 47991.68 2019-09-16 01:11:11.000 259 21262.55 352.78 43022.98 47991.66 2019-09-16 01:11:12.000 259 21262.55 352.78 43023.00 47991.66 2019-09-16 01:11:13.000 259 21262.52 352.79 43022.99 47991.65 2019-09-16 01:11:14.000 259 21262.52 352.78 43022.99 47991.68 2019-09-16 01:11:15.000 259 21262.52 352.79 43023.00 47991.67 2019-09-16 01:11:16.000 259 21262.51 352.78 43022.98 47991.66 2019-09-16 01:11:17.000 259 21262.47 352.79 43022.99 47991.65 2019-09-16 01:11:18.000 259 21262.49 352.79 43023.00 47991.62 2019-09-16 01:11:19.000 259 21262.45 352.83 43023.00 47991.65 2019-09-16 01:11:20.000 259 21262.46 352.81 43022.98 47991.61 2019-09-16 01:11:21.000 259 21262.42 352.83 43022.99 47991.61 2019-09-16 01:11:22.000 259 21262.40 352.82 43022.98 47991.64 2019-09-16 01:11:23.000 259 21262.39 352.82 43022.99 47991.60 2019-09-16 01:11:24.000 259 21262.35 352.82 43022.97 47991.59 2019-09-16 01:11:25.000 259 21262.35 352.84 43022.98 47991.58 2019-09-16 01:11:26.000 259 21262.33 352.84 43022.98 47991.60 2019-09-16 01:11:27.000 259 21262.29 352.83 43022.96 47991.56 2019-09-16 01:11:28.000 259 21262.31 352.83 43023.01 47991.58 2019-09-16 01:11:29.000 259 21262.29 352.81 43023.01 47991.58 2019-09-16 01:11:30.000 259 21262.30 352.78 43022.98 47991.56 2019-09-16 01:11:31.000 259 21262.30 352.79 43022.96 47991.55 2019-09-16 01:11:32.000 259 21262.32 352.79 43022.97 47991.56 2019-09-16 01:11:33.000 259 21262.29 352.79 43022.99 47991.53 2019-09-16 01:11:34.000 259 21262.27 352.78 43022.98 47991.55 2019-09-16 01:11:35.000 259 21262.24 352.80 43023.01 47991.55 2019-09-16 01:11:36.000 259 21262.24 352.81 43023.04 47991.52 2019-09-16 01:11:37.000 259 21262.25 352.82 43022.98 47991.56 2019-09-16 01:11:38.000 259 21262.24 352.84 43022.98 47991.53 2019-09-16 01:11:39.000 259 21262.24 352.84 43023.02 47991.52 2019-09-16 01:11:40.000 259 21262.22 352.86 43022.98 47991.54 2019-09-16 01:11:41.000 259 21262.22 352.87 43023.01 47991.55 2019-09-16 01:11:42.000 259 21262.22 352.87 43023.01 47991.53 2019-09-16 01:11:43.000 259 21262.24 352.88 43023.02 47991.53 2019-09-16 01:11:44.000 259 21262.23 352.89 43023.00 47991.53 2019-09-16 01:11:45.000 259 21262.27 352.91 43023.01 47991.56 2019-09-16 01:11:46.000 259 21262.26 352.92 43023.02 47991.55 2019-09-16 01:11:47.000 259 21262.30 352.92 43023.03 47991.55 2019-09-16 01:11:48.000 259 21262.31 352.93 43022.99 47991.54 2019-09-16 01:11:49.000 259 21262.32 352.94 43022.99 47991.55 2019-09-16 01:11:50.000 259 21262.32 352.95 43023.00 47991.55 2019-09-16 01:11:51.000 259 21262.34 352.95 43022.98 47991.58 2019-09-16 01:11:52.000 259 21262.36 352.95 43023.00 47991.57 2019-09-16 01:11:53.000 259 21262.36 352.96 43022.98 47991.60 2019-09-16 01:11:54.000 259 21262.39 352.96 43022.98 47991.61 2019-09-16 01:11:55.000 259 21262.42 352.93 43022.99 47991.57 2019-09-16 01:11:56.000 259 21262.41 352.93 43023.01 47991.60 2019-09-16 01:11:57.000 259 21262.41 352.92 43023.00 47991.59 2019-09-16 01:11:58.000 259 21262.38 352.93 43023.01 47991.59 2019-09-16 01:11:59.000 259 21262.35 352.96 43022.99 47991.59 2019-09-16 01:12:00.000 259 21262.31 352.95 43022.98 47991.55 2019-09-16 01:12:01.000 259 21262.28 352.98 43022.98 47991.56 2019-09-16 01:12:02.000 259 21262.25 352.97 43022.98 47991.54 2019-09-16 01:12:03.000 259 21262.21 352.99 43022.98 47991.52 2019-09-16 01:12:04.000 259 21262.17 352.99 43022.98 47991.54 2019-09-16 01:12:05.000 259 21262.15 353.01 43023.00 47991.52 2019-09-16 01:12:06.000 259 21262.12 353.02 43022.98 47991.50 2019-09-16 01:12:07.000 259 21262.13 353.02 43022.97 47991.51 2019-09-16 01:12:08.000 259 21262.12 353.04 43022.99 47991.48 2019-09-16 01:12:09.000 259 21262.14 353.05 43023.00 47991.47 2019-09-16 01:12:10.000 259 21262.13 353.05 43022.96 47991.46 2019-09-16 01:12:11.000 259 21262.11 353.04 43022.97 47991.47 2019-09-16 01:12:12.000 259 21262.10 353.03 43022.96 47991.46 2019-09-16 01:12:13.000 259 21262.12 353.04 43023.00 47991.46 2019-09-16 01:12:14.000 259 21262.11 353.04 43023.00 47991.45 2019-09-16 01:12:15.000 259 21262.09 353.06 43023.01 47991.47 2019-09-16 01:12:16.000 259 21262.10 353.08 43022.97 47991.45 2019-09-16 01:12:17.000 259 21262.08 353.10 43022.97 47991.46 2019-09-16 01:12:18.000 259 21262.12 353.09 43022.97 47991.45 2019-09-16 01:12:19.000 259 21262.14 353.12 43022.95 47991.46 2019-09-16 01:12:20.000 259 21262.12 353.13 43022.96 47991.47 2019-09-16 01:12:21.000 259 21262.16 353.15 43022.95 47991.47 2019-09-16 01:12:22.000 259 21262.18 353.15 43022.97 47991.48 2019-09-16 01:12:23.000 259 21262.19 353.18 43022.98 47991.48 2019-09-16 01:12:24.000 259 21262.20 353.18 43022.97 47991.49 2019-09-16 01:12:25.000 259 21262.22 353.19 43022.97 47991.49 2019-09-16 01:12:26.000 259 21262.22 353.18 43022.96 47991.51 2019-09-16 01:12:27.000 259 21262.24 353.19 43022.94 47991.50 2019-09-16 01:12:28.000 259 21262.25 353.20 43022.97 47991.51 2019-09-16 01:12:29.000 259 21262.25 353.20 43022.98 47991.51 2019-09-16 01:12:30.000 259 21262.23 353.20 43022.96 47991.51 2019-09-16 01:12:31.000 259 21262.21 353.19 43022.98 47991.53 2019-09-16 01:12:32.000 259 21262.22 353.19 43022.98 47991.51 2019-09-16 01:12:33.000 259 21262.19 353.19 43022.99 47991.53 2019-09-16 01:12:34.000 259 21262.19 353.18 43022.98 47991.50 2019-09-16 01:12:35.000 259 21262.17 353.22 43022.97 47991.52 2019-09-16 01:12:36.000 259 21262.17 353.23 43022.94 47991.50 2019-09-16 01:12:37.000 259 21262.16 353.24 43022.91 47991.50 2019-09-16 01:12:38.000 259 21262.13 353.26 43022.94 47991.50 2019-09-16 01:12:39.000 259 21262.16 353.26 43022.97 47991.48 2019-09-16 01:12:40.000 259 21262.15 353.27 43022.94 47991.47 2019-09-16 01:12:41.000 259 21262.14 353.26 43022.97 47991.47 2019-09-16 01:12:42.000 259 21262.14 353.28 43022.98 47991.48 2019-09-16 01:12:43.000 259 21262.14 353.28 43022.96 47991.46 2019-09-16 01:12:44.000 259 21262.16 353.28 43023.01 47991.49 2019-09-16 01:12:45.000 259 21262.14 353.29 43022.99 47991.46 2019-09-16 01:12:46.000 259 21262.12 353.29 43022.99 47991.47 2019-09-16 01:12:47.000 259 21262.11 353.33 43022.98 47991.47 2019-09-16 01:12:48.000 259 21262.11 353.35 43022.98 47991.46 2019-09-16 01:12:49.000 259 21262.14 353.33 43022.99 47991.47 2019-09-16 01:12:50.000 259 21262.13 353.36 43022.95 47991.48 2019-09-16 01:12:51.000 259 21262.14 353.36 43022.95 47991.46 2019-09-16 01:12:52.000 259 21262.17 353.37 43022.92 47991.47 2019-09-16 01:12:53.000 259 21262.17 353.38 43022.93 47991.48 2019-09-16 01:12:54.000 259 21262.14 353.41 43022.95 47991.48 2019-09-16 01:12:55.000 259 21262.15 353.44 43022.94 47991.48 2019-09-16 01:12:56.000 259 21262.17 353.45 43022.93 47991.48 2019-09-16 01:12:57.000 259 21262.15 353.47 43022.92 47991.47 2019-09-16 01:12:58.000 259 21262.18 353.46 43022.94 47991.47 2019-09-16 01:12:59.000 259 21262.17 353.48 43022.96 47991.47 2019-09-16 01:13:00.000 259 21262.19 353.49 43022.93 47991.49 2019-09-16 01:13:01.000 259 21262.20 353.50 43022.93 47991.48 2019-09-16 01:13:02.000 259 21262.18 353.52 43022.92 47991.50 2019-09-16 01:13:03.000 259 21262.16 353.53 43022.94 47991.49 2019-09-16 01:13:04.000 259 21262.16 353.54 43022.97 47991.48 2019-09-16 01:13:05.000 259 21262.19 353.55 43022.97 47991.48 2019-09-16 01:13:06.000 259 21262.20 353.57 43022.96 47991.50 2019-09-16 01:13:07.000 259 21262.19 353.59 43022.94 47991.48 2019-09-16 01:13:08.000 259 21262.16 353.60 43022.96 47991.49 2019-09-16 01:13:09.000 259 21262.20 353.60 43022.94 47991.48 2019-09-16 01:13:10.000 259 21262.19 353.62 43022.95 47991.52 2019-09-16 01:13:11.000 259 21262.19 353.59 43022.97 47991.51 2019-09-16 01:13:12.000 259 21262.22 353.58 43022.96 47991.50 2019-09-16 01:13:13.000 259 21262.24 353.55 43022.98 47991.52 2019-09-16 01:13:14.000 259 21262.23 353.55 43022.96 47991.50 2019-09-16 01:13:15.000 259 21262.22 353.51 43022.97 47991.52 2019-09-16 01:13:16.000 259 21262.19 353.51 43022.99 47991.54 2019-09-16 01:13:17.000 259 21262.19 353.50 43023.02 47991.51 2019-09-16 01:13:18.000 259 21262.21 353.50 43022.98 47991.54 2019-09-16 01:13:19.000 259 21262.19 353.50 43023.01 47991.51 2019-09-16 01:13:20.000 259 21262.16 353.52 43023.01 47991.52 2019-09-16 01:13:21.000 259 21262.14 353.52 43023.00 47991.52 2019-09-16 01:13:22.000 259 21262.15 353.50 43023.03 47991.50 2019-09-16 01:13:23.000 259 21262.12 353.50 43023.02 47991.48 2019-09-16 01:13:24.000 259 21262.11 353.52 43023.02 47991.49 2019-09-16 01:13:25.000 259 21262.08 353.55 43023.00 47991.47 2019-09-16 01:13:26.000 259 21262.07 353.56 43023.00 47991.48 2019-09-16 01:13:27.000 259 21262.04 353.57 43022.98 47991.47 2019-09-16 01:13:28.000 259 21262.04 353.58 43022.98 47991.47 2019-09-16 01:13:29.000 259 21262.07 353.60 43022.99 47991.47 2019-09-16 01:13:30.000 259 21262.09 353.62 43022.99 47991.47 2019-09-16 01:13:31.000 259 21262.09 353.64 43022.98 47991.47 2019-09-16 01:13:32.000 259 21262.10 353.65 43022.98 47991.47 2019-09-16 01:13:33.000 259 21262.11 353.66 43022.98 47991.46 2019-09-16 01:13:34.000 259 21262.12 353.65 43022.97 47991.49 2019-09-16 01:13:35.000 259 21262.13 353.62 43022.98 47991.48 2019-09-16 01:13:36.000 259 21262.13 353.62 43023.01 47991.51 2019-09-16 01:13:37.000 259 21262.12 353.64 43022.98 47991.49 2019-09-16 01:13:38.000 259 21262.13 353.64 43022.98 47991.50 2019-09-16 01:13:39.000 259 21262.13 353.64 43023.02 47991.49 2019-09-16 01:13:40.000 259 21262.13 353.62 43023.00 47991.49 2019-09-16 01:13:41.000 259 21262.14 353.62 43023.01 47991.50 2019-09-16 01:13:42.000 259 21262.11 353.63 43023.02 47991.52 2019-09-16 01:13:43.000 259 21262.13 353.63 43023.02 47991.51 2019-09-16 01:13:44.000 259 21262.12 353.64 43023.01 47991.49 2019-09-16 01:13:45.000 259 21262.10 353.65 43022.98 47991.49 2019-09-16 01:13:46.000 259 21262.07 353.68 43023.03 47991.48 2019-09-16 01:13:47.000 259 21262.05 353.69 43023.03 47991.48 2019-09-16 01:13:48.000 259 21262.05 353.71 43023.00 47991.47 2019-09-16 01:13:49.000 259 21262.05 353.72 43023.01 47991.48 2019-09-16 01:13:50.000 259 21262.03 353.76 43023.03 47991.45 2019-09-16 01:13:51.000 259 21262.03 353.83 43022.99 47991.46 2019-09-16 01:13:52.000 259 21262.04 353.84 43023.00 47991.44 2019-09-16 01:13:53.000 259 21262.02 353.87 43022.95 47991.47 2019-09-16 01:13:54.000 259 21262.02 353.92 43022.98 47991.46 2019-09-16 01:13:55.000 259 21262.05 353.94 43023.00 47991.44 2019-09-16 01:13:56.000 259 21262.09 353.96 43022.99 47991.45 2019-09-16 01:13:57.000 259 21262.08 353.96 43022.97 47991.45 2019-09-16 01:13:58.000 259 21262.06 353.99 43022.98 47991.42 2019-09-16 01:13:59.000 259 21262.11 353.99 43023.00 47991.45 2019-09-16 01:14:00.000 259 21262.09 354.00 43022.96 47991.46 2019-09-16 01:14:01.000 259 21262.07 354.00 43022.94 47991.45 2019-09-16 01:14:02.000 259 21262.07 354.00 43022.97 47991.44 2019-09-16 01:14:03.000 259 21262.07 354.00 43022.97 47991.45 2019-09-16 01:14:04.000 259 21262.08 353.99 43022.97 47991.46 2019-09-16 01:14:05.000 259 21262.04 354.00 43022.99 47991.45 2019-09-16 01:14:06.000 259 21262.02 354.01 43022.99 47991.45 2019-09-16 01:14:07.000 259 21261.96 354.01 43023.00 47991.42 2019-09-16 01:14:08.000 259 21261.94 354.03 43022.99 47991.41 2019-09-16 01:14:09.000 259 21261.93 354.02 43022.98 47991.40 2019-09-16 01:14:10.000 259 21261.88 354.02 43022.97 47991.38 2019-09-16 01:14:11.000 259 21261.85 354.04 43022.98 47991.36 2019-09-16 01:14:12.000 259 21261.82 354.06 43022.99 47991.37 2019-09-16 01:14:13.000 259 21261.78 354.10 43022.98 47991.33 2019-09-16 01:14:14.000 259 21261.79 354.10 43022.98 47991.33 2019-09-16 01:14:15.000 259 21261.80 354.13 43022.99 47991.32 2019-09-16 01:14:16.000 259 21261.75 354.13 43022.97 47991.33 2019-09-16 01:14:17.000 259 21261.73 354.14 43022.97 47991.29 2019-09-16 01:14:18.000 259 21261.72 354.19 43022.96 47991.32 2019-09-16 01:14:19.000 259 21261.72 354.20 43022.98 47991.28 2019-09-16 01:14:20.000 259 21261.76 354.23 43022.98 47991.29 2019-09-16 01:14:21.000 259 21261.73 354.26 43022.96 47991.29 2019-09-16 01:14:22.000 259 21261.76 354.29 43022.94 47991.33 2019-09-16 01:14:23.000 259 21261.80 354.29 43022.96 47991.28 2019-09-16 01:14:24.000 259 21261.82 354.32 43022.96 47991.32 2019-09-16 01:14:25.000 259 21261.82 354.31 43022.97 47991.31 2019-09-16 01:14:26.000 259 21261.87 354.31 43022.96 47991.32 2019-09-16 01:14:27.000 259 21261.91 354.35 43022.91 47991.36 2019-09-16 01:14:28.000 259 21261.91 354.36 43022.93 47991.32 2019-09-16 01:14:29.000 259 21261.93 354.35 43022.92 47991.35 2019-09-16 01:14:30.000 259 21261.92 354.35 43022.93 47991.37 2019-09-16 01:14:31.000 259 21261.95 354.35 43022.92 47991.35 2019-09-16 01:14:32.000 259 21261.96 354.33 43022.97 47991.35 2019-09-16 01:14:33.000 259 21261.97 354.30 43022.94 47991.36 2019-09-16 01:14:34.000 259 21261.93 354.30 43022.96 47991.38 2019-09-16 01:14:35.000 259 21261.95 354.29 43022.96 47991.36 2019-09-16 01:14:36.000 259 21261.94 354.31 43022.96 47991.33 2019-09-16 01:14:37.000 259 21261.89 354.28 43022.96 47991.37 2019-09-16 01:14:38.000 259 21261.87 354.24 43022.98 47991.36 2019-09-16 01:14:39.000 259 21261.87 354.23 43022.98 47991.34 2019-09-16 01:14:40.000 259 21261.83 354.23 43022.95 47991.32 2019-09-16 01:14:41.000 259 21261.80 354.23 43022.96 47991.34 2019-09-16 01:14:42.000 259 21261.78 354.24 43022.97 47991.30 2019-09-16 01:14:43.000 259 21261.78 354.25 43022.97 47991.30 2019-09-16 01:14:44.000 259 21261.75 354.28 43022.97 47991.32 2019-09-16 01:14:45.000 259 21261.74 354.31 43023.00 47991.27 2019-09-16 01:14:46.000 259 21261.70 354.34 43022.98 47991.28 2019-09-16 01:14:47.000 259 21261.70 354.34 43022.97 47991.27 2019-09-16 01:14:48.000 259 21261.71 354.35 43022.97 47991.27 2019-09-16 01:14:49.000 259 21261.71 354.37 43022.97 47991.27 2019-09-16 01:14:50.000 259 21261.72 354.35 43022.96 47991.27 2019-09-16 01:14:51.000 259 21261.71 354.36 43022.97 47991.26 2019-09-16 01:14:52.000 259 21261.72 354.37 43022.97 47991.30 2019-09-16 01:14:53.000 259 21261.76 354.40 43022.95 47991.27 2019-09-16 01:14:54.000 259 21261.78 354.41 43022.99 47991.28 2019-09-16 01:14:55.000 259 21261.81 354.43 43022.96 47991.31 2019-09-16 01:14:56.000 259 21261.81 354.44 43022.95 47991.29 2019-09-16 01:14:57.000 259 21261.84 354.42 43022.96 47991.28 2019-09-16 01:14:58.000 259 21261.83 354.40 43022.99 47991.34 2019-09-16 01:14:59.000 259 21261.86 354.37 43022.98 47991.36 2019-09-16 01:15:00.000 259 21261.87 354.36 43022.99 47991.33 2019-09-16 01:15:01.000 259 21261.85 354.32 43023.01 47991.35 2019-09-16 01:15:02.000 259 21261.88 354.28 43023.02 47991.40 2019-09-16 01:15:03.000 259 21261.82 354.31 43023.02 47991.35 2019-09-16 01:15:04.000 259 21261.82 354.31 43023.01 47991.35 2019-09-16 01:15:05.000 259 21261.82 354.30 43023.02 47991.34 2019-09-16 01:15:06.000 259 21261.78 354.29 43023.02 47991.34 2019-09-16 01:15:07.000 259 21261.75 354.28 43023.04 47991.32 2019-09-16 01:15:08.000 259 21261.70 354.28 43023.05 47991.35 2019-09-16 01:15:09.000 259 21261.68 354.29 43023.03 47991.29 2019-09-16 01:15:10.000 259 21261.66 354.29 43023.05 47991.30 2019-09-16 01:15:11.000 259 21261.59 354.32 43023.04 47991.27 2019-09-16 01:15:12.000 259 21261.56 354.32 43023.02 47991.28 2019-09-16 01:15:13.000 259 21261.56 354.36 43023.01 47991.29 2019-09-16 01:15:14.000 259 21261.55 354.38 43023.01 47991.24 2019-09-16 01:15:15.000 259 21261.53 354.40 43023.03 47991.23 2019-09-16 01:15:16.000 259 21261.52 354.43 43023.01 47991.24 2019-09-16 01:15:17.000 259 21261.51 354.47 43023.00 47991.21 2019-09-16 01:15:18.000 259 21261.51 354.50 43023.01 47991.23 2019-09-16 01:15:19.000 259 21261.55 354.54 43023.04 47991.23 2019-09-16 01:15:20.000 259 21261.53 354.58 43023.01 47991.22 2019-09-16 01:15:21.000 259 21261.57 354.59 43023.01 47991.23 2019-09-16 01:15:22.000 259 21261.59 354.61 43023.01 47991.24 2019-09-16 01:15:23.000 259 21261.58 354.60 43022.99 47991.25 2019-09-16 01:15:24.000 259 21261.63 354.62 43022.98 47991.26 2019-09-16 01:15:25.000 259 21261.61 354.69 43023.00 47991.25 2019-09-16 01:15:26.000 259 21261.63 354.68 43022.97 47991.28 2019-09-16 01:15:27.000 259 21261.69 354.68 43022.98 47991.26 2019-09-16 01:15:28.000 259 21261.69 354.67 43023.00 47991.26 2019-09-16 01:15:29.000 259 21261.69 354.68 43022.99 47991.28 2019-09-16 01:15:30.000 259 21261.69 354.69 43022.99 47991.29 2019-09-16 01:15:31.000 259 21261.67 354.67 43022.99 47991.28 2019-09-16 01:15:32.000 259 21261.66 354.66 43022.97 47991.28 2019-09-16 01:15:33.000 259 21261.64 354.68 43022.98 47991.28 2019-09-16 01:15:34.000 259 21261.64 354.69 43023.00 47991.27 2019-09-16 01:15:35.000 259 21261.64 354.67 43023.03 47991.27 2019-09-16 01:15:36.000 259 21261.58 354.66 43022.99 47991.27 2019-09-16 01:15:37.000 259 21261.55 354.67 43023.01 47991.27 2019-09-16 01:15:38.000 259 21261.53 354.68 43023.04 47991.26 2019-09-16 01:15:39.000 259 21261.51 354.70 43023.05 47991.26 2019-09-16 01:15:40.000 259 21261.51 354.70 43023.04 47991.23 2019-09-16 01:15:41.000 259 21261.54 354.69 43023.01 47991.23 2019-09-16 01:15:42.000 259 21261.51 354.68 43023.01 47991.22 2019-09-16 01:15:43.000 259 21261.47 354.72 43023.03 47991.23 2019-09-16 01:15:44.000 259 21261.45 354.73 43023.01 47991.21 2019-09-16 01:15:45.000 259 21261.49 354.76 43023.02 47991.24 2019-09-16 01:15:46.000 259 21261.50 354.79 43023.04 47991.22 2019-09-16 01:15:47.000 259 21261.51 354.80 43023.01 47991.21 2019-09-16 01:15:48.000 259 21261.49 354.82 43023.01 47991.21 2019-09-16 01:15:49.000 259 21261.47 354.83 43023.02 47991.22 2019-09-16 01:15:50.000 259 21261.52 354.85 43023.01 47991.23 2019-09-16 01:15:51.000 259 21261.51 354.87 43022.99 47991.24 2019-09-16 01:15:52.000 259 21261.51 354.90 43023.01 47991.22 2019-09-16 01:15:53.000 259 21261.50 354.90 43022.99 47991.22 2019-09-16 01:15:54.000 259 21261.50 354.93 43022.98 47991.24 2019-09-16 01:15:55.000 259 21261.50 354.94 43022.99 47991.22 2019-09-16 01:15:56.000 259 21261.53 354.94 43023.00 47991.21 2019-09-16 01:15:57.000 259 21261.54 354.96 43023.01 47991.21 2019-09-16 01:15:58.000 259 21261.57 354.96 43023.02 47991.25 2019-09-16 01:15:59.000 259 21261.57 355.00 43022.99 47991.22 2019-09-16 01:16:00.000 259 21261.57 355.02 43023.02 47991.26 2019-09-16 01:16:01.000 259 21261.64 355.03 43022.99 47991.24 2019-09-16 01:16:02.000 259 21261.64 355.02 43023.02 47991.23 2019-09-16 01:16:03.000 259 21261.65 355.05 43023.00 47991.26 2019-09-16 01:16:04.000 259 21261.67 355.05 43023.00 47991.25 2019-09-16 01:16:05.000 259 21261.66 355.05 43023.00 47991.26 2019-09-16 01:16:06.000 259 21261.68 355.04 43023.00 47991.27 2019-09-16 01:16:07.000 259 21261.66 355.06 43023.02 47991.27 2019-09-16 01:16:08.000 259 21261.67 355.07 43022.99 47991.28 2019-09-16 01:16:09.000 259 21261.70 355.02 43022.97 47991.27 2019-09-16 01:16:10.000 259 21261.68 355.04 43022.95 47991.28 2019-09-16 01:16:11.000 259 21261.67 355.04 43022.98 47991.26 2019-09-16 01:16:12.000 259 21261.64 355.05 43022.99 47991.27 2019-09-16 01:16:13.000 259 21261.64 355.06 43022.96 47991.26 2019-09-16 01:16:14.000 259 21261.63 355.06 43022.95 47991.24 2019-09-16 01:16:15.000 259 21261.62 355.08 43022.97 47991.27 2019-09-16 01:16:16.000 259 21261.62 355.09 43022.97 47991.26 2019-09-16 01:16:17.000 259 21261.60 355.07 43022.98 47991.23 2019-09-16 01:16:18.000 259 21261.61 355.07 43023.01 47991.25 2019-09-16 01:16:19.000 259 21261.62 355.08 43022.97 47991.24 2019-09-16 01:16:20.000 259 21261.63 355.07 43023.00 47991.27 2019-09-16 01:16:21.000 259 21261.65 355.08 43023.02 47991.25 2019-09-16 01:16:22.000 259 21261.66 355.11 43022.99 47991.28 2019-09-16 01:16:23.000 259 21261.68 355.12 43022.98 47991.28 2019-09-16 01:16:24.000 259 21261.67 355.12 43022.99 47991.25 2019-09-16 01:16:25.000 259 21261.67 355.11 43023.00 47991.28 2019-09-16 01:16:26.000 259 21261.66 355.11 43022.99 47991.28 2019-09-16 01:16:27.000 259 21261.67 355.10 43022.98 47991.31 2019-09-16 01:16:28.000 259 21261.69 355.10 43022.98 47991.27 2019-09-16 01:16:29.000 259 21261.68 355.12 43022.98 47991.25 2019-09-16 01:16:30.000 259 21261.65 355.12 43023.00 47991.30 2019-09-16 01:16:31.000 259 21261.62 355.11 43023.02 47991.29 2019-09-16 01:16:32.000 259 21261.59 355.11 43022.99 47991.28 2019-09-16 01:16:33.000 259 21261.59 355.13 43022.99 47991.27 2019-09-16 01:16:34.000 259 21261.57 355.14 43022.99 47991.24 2019-09-16 01:16:35.000 259 21261.52 355.17 43023.02 47991.27 2019-09-16 01:16:36.000 259 21261.55 355.16 43023.02 47991.25 2019-09-16 01:16:37.000 259 21261.55 355.19 43023.01 47991.24 2019-09-16 01:16:38.000 259 21261.54 355.21 43023.00 47991.24 2019-09-16 01:16:39.000 259 21261.55 355.24 43023.00 47991.23 2019-09-16 01:16:40.000 259 21261.54 355.28 43022.99 47991.24 2019-09-16 01:16:41.000 259 21261.53 355.33 43022.98 47991.23 2019-09-16 01:16:42.000 259 21261.58 355.36 43022.99 47991.23 2019-09-16 01:16:43.000 259 21261.58 355.40 43022.97 47991.23 2019-09-16 01:16:44.000 259 21261.60 355.45 43022.99 47991.24 2019-09-16 01:16:45.000 259 21261.60 355.49 43022.99 47991.25 2019-09-16 01:16:46.000 259 21261.62 355.48 43022.97 47991.25 2019-09-16 01:16:47.000 259 21261.67 355.50 43022.95 47991.22 2019-09-16 01:16:48.000 259 21261.70 355.55 43022.99 47991.26 2019-09-16 01:16:49.000 259 21261.71 355.54 43022.98 47991.25 2019-09-16 01:16:50.000 259 21261.68 355.56 43022.98 47991.28 2019-09-16 01:16:51.000 259 21261.67 355.56 43022.93 47991.26 2019-09-16 01:16:52.000 259 21261.70 355.58 43022.94 47991.28 2019-09-16 01:16:53.000 259 21261.75 355.58 43022.93 47991.31 2019-09-16 01:16:54.000 259 21261.76 355.58 43022.98 47991.29 2019-09-16 01:16:55.000 259 21261.74 355.58 43022.99 47991.28 2019-09-16 01:16:56.000 259 21261.74 355.61 43022.96 47991.27 2019-09-16 01:16:57.000 259 21261.71 355.61 43022.96 47991.27 2019-09-16 01:16:58.000 259 21261.70 355.63 43022.97 47991.29 2019-09-16 01:16:59.000 259 21261.70 355.61 43022.96 47991.26 2019-09-16 01:17:00.000 259 21261.71 355.60 43022.97 47991.27 2019-09-16 01:17:01.000 259 21261.72 355.61 43023.00 47991.30 2019-09-16 01:17:02.000 259 21261.70 355.63 43023.01 47991.26 2019-09-16 01:17:03.000 259 21261.69 355.64 43023.00 47991.26 2019-09-16 01:17:04.000 259 21261.67 355.65 43022.98 47991.28 2019-09-16 01:17:05.000 259 21261.67 355.64 43022.95 47991.25 2019-09-16 01:17:06.000 259 21261.70 355.63 43022.98 47991.28 2019-09-16 01:17:07.000 259 21261.70 355.63 43022.97 47991.26 2019-09-16 01:17:08.000 259 21261.67 355.61 43022.96 47991.27 2019-09-16 01:17:09.000 259 21261.68 355.64 43022.98 47991.26 2019-09-16 01:17:10.000 259 21261.71 355.68 43022.98 47991.29 2019-09-16 01:17:11.000 259 21261.71 355.69 43022.99 47991.27 2019-09-16 01:17:12.000 259 21261.73 355.69 43023.01 47991.28 2019-09-16 01:17:13.000 259 21261.73 355.71 43022.98 47991.27 2019-09-16 01:17:14.000 259 21261.71 355.71 43022.95 47991.29 2019-09-16 01:17:15.000 259 21261.68 355.74 43022.94 47991.28 2019-09-16 01:17:16.000 259 21261.70 355.75 43022.95 47991.29 2019-09-16 01:17:17.000 259 21261.71 355.78 43022.94 47991.28 2019-09-16 01:17:18.000 259 21261.71 355.76 43022.93 47991.28 2019-09-16 01:17:19.000 259 21261.71 355.78 43022.95 47991.28 2019-09-16 01:17:20.000 259 21261.74 355.78 43022.94 47991.31 2019-09-16 01:17:21.000 259 21261.76 355.79 43022.95 47991.29 2019-09-16 01:17:22.000 259 21261.78 355.81 43022.91 47991.31 2019-09-16 01:17:23.000 259 21261.79 355.82 43022.93 47991.31 2019-09-16 01:17:24.000 259 21261.78 355.82 43022.96 47991.30 2019-09-16 01:17:25.000 259 21261.76 355.84 43022.96 47991.32 2019-09-16 01:17:26.000 259 21261.81 355.85 43022.97 47991.29 2019-09-16 01:17:27.000 259 21261.83 355.84 43022.96 47991.33 2019-09-16 01:17:28.000 259 21261.86 355.88 43022.95 47991.31 2019-09-16 01:17:29.000 259 21261.86 355.88 43022.95 47991.33 2019-09-16 01:17:30.000 259 21261.86 355.90 43022.98 47991.34 2019-09-16 01:17:31.000 259 21261.85 355.89 43022.95 47991.34 2019-09-16 01:17:32.000 259 21261.85 355.86 43022.99 47991.34 2019-09-16 01:17:33.000 259 21261.84 355.87 43022.95 47991.36 2019-09-16 01:17:34.000 259 21261.82 355.88 43022.95 47991.35 2019-09-16 01:17:35.000 259 21261.82 355.88 43022.96 47991.32 2019-09-16 01:17:36.000 259 21261.81 355.89 43022.96 47991.36 2019-09-16 01:17:37.000 259 21261.83 355.90 43022.97 47991.31 2019-09-16 01:17:38.000 259 21261.80 355.91 43022.98 47991.32 2019-09-16 01:17:39.000 259 21261.76 355.91 43022.98 47991.33 2019-09-16 01:17:40.000 259 21261.75 355.90 43022.95 47991.30 2019-09-16 01:17:41.000 259 21261.76 355.91 43022.96 47991.32 2019-09-16 01:17:42.000 259 21261.72 355.92 43022.97 47991.29 2019-09-16 01:17:43.000 259 21261.72 355.91 43022.95 47991.29 2019-09-16 01:17:44.000 259 21261.72 355.90 43022.96 47991.28 2019-09-16 01:17:45.000 259 21261.70 355.92 43022.95 47991.31 2019-09-16 01:17:46.000 259 21261.68 355.93 43022.93 47991.26 2019-09-16 01:17:47.000 259 21261.69 355.92 43022.96 47991.27 2019-09-16 01:17:48.000 259 21261.68 355.92 43022.96 47991.27 2019-09-16 01:17:49.000 259 21261.67 355.93 43022.93 47991.27 2019-09-16 01:17:50.000 259 21261.66 355.94 43022.96 47991.27 2019-09-16 01:17:51.000 259 21261.65 355.95 43022.99 47991.27 2019-09-16 01:17:52.000 259 21261.68 355.95 43022.98 47991.29 2019-09-16 01:17:53.000 259 21261.68 355.96 43023.01 47991.26 2019-09-16 01:17:54.000 259 21261.67 355.97 43023.00 47991.26 2019-09-16 01:17:55.000 259 21261.69 355.99 43023.02 47991.28 2019-09-16 01:17:56.000 259 21261.66 356.02 43023.00 47991.29 2019-09-16 01:17:57.000 259 21261.65 356.03 43023.00 47991.27 2019-09-16 01:17:58.000 259 21261.68 356.04 43023.00 47991.29 2019-09-16 01:17:59.000 259 21261.67 356.08 43023.00 47991.28 2019-09-16 01:18:00.000 259 21261.66 356.10 43023.01 47991.29 2019-09-16 01:18:01.000 259 21261.69 356.15 43022.99 47991.27 2019-09-16 01:18:02.000 259 21261.71 356.14 43023.00 47991.27 2019-09-16 01:18:03.000 259 21261.68 356.18 43022.99 47991.29 2019-09-16 01:18:04.000 259 21261.68 356.21 43022.98 47991.28 2019-09-16 01:18:05.000 259 21261.67 356.20 43022.98 47991.29 2019-09-16 01:18:06.000 259 21261.69 356.25 43023.00 47991.27 2019-09-16 01:18:07.000 259 21261.70 356.28 43022.98 47991.27 2019-09-16 01:18:08.000 259 21261.70 356.29 43022.98 47991.29 2019-09-16 01:18:09.000 259 21261.70 356.30 43022.95 47991.28 2019-09-16 01:18:10.000 259 21261.71 356.33 43022.94 47991.29 2019-09-16 01:18:11.000 259 21261.73 356.30 43022.94 47991.28 2019-09-16 01:18:12.000 259 21261.72 356.30 43022.95 47991.30 2019-09-16 01:18:13.000 259 21261.71 356.33 43022.93 47991.28 2019-09-16 01:18:14.000 259 21261.72 356.33 43022.95 47991.29 2019-09-16 01:18:15.000 259 21261.74 356.34 43022.97 47991.28 2019-09-16 01:18:16.000 259 21261.73 356.33 43023.01 47991.29 2019-09-16 01:18:17.000 259 21261.71 356.35 43022.99 47991.30 2019-09-16 01:18:18.000 259 21261.70 356.33 43023.00 47991.28 2019-09-16 01:18:19.000 259 21261.67 356.34 43022.98 47991.28 2019-09-16 01:18:20.000 259 21261.67 356.37 43022.96 47991.30 2019-09-16 01:18:21.000 259 21261.67 356.39 43022.97 47991.28 2019-09-16 01:18:22.000 259 21261.67 356.41 43022.95 47991.27 2019-09-16 01:18:23.000 259 21261.65 356.38 43022.97 47991.26 2019-09-16 01:18:24.000 259 21261.65 356.39 43022.95 47991.25 2019-09-16 01:18:25.000 259 21261.62 356.42 43022.93 47991.27 2019-09-16 01:18:26.000 259 21261.61 356.41 43022.93 47991.22 2019-09-16 01:18:27.000 259 21261.60 356.45 43022.94 47991.24 2019-09-16 01:18:28.000 259 21261.59 356.45 43022.93 47991.25 2019-09-16 01:18:29.000 259 21261.55 356.49 43022.95 47991.24 2019-09-16 01:18:30.000 259 21261.57 356.50 43022.96 47991.22 2019-09-16 01:18:31.000 259 21261.58 356.49 43022.94 47991.23 2019-09-16 01:18:32.000 259 21261.57 356.49 43022.98 47991.21 2019-09-16 01:18:33.000 259 21261.58 356.52 43023.01 47991.22 2019-09-16 01:18:34.000 259 21261.57 356.57 43022.99 47991.24 2019-09-16 01:18:35.000 259 21261.57 356.57 43023.01 47991.23 2019-09-16 01:18:36.000 259 21261.55 356.58 43022.99 47991.24 2019-09-16 01:18:37.000 259 21261.54 356.60 43022.97 47991.22 2019-09-16 01:18:38.000 259 21261.56 356.57 43022.98 47991.24 2019-09-16 01:18:39.000 259 21261.59 356.59 43022.97 47991.22 2019-09-16 01:18:40.000 259 21261.58 356.61 43023.00 47991.24 2019-09-16 01:18:41.000 259 21261.56 356.64 43023.02 47991.25 2019-09-16 01:18:42.000 259 21261.57 356.62 43023.00 47991.24 2019-09-16 01:18:43.000 259 21261.58 356.64 43022.99 47991.26 2019-09-16 01:18:44.000 259 21261.57 356.66 43022.99 47991.25 2019-09-16 01:18:45.000 259 21261.54 356.71 43023.00 47991.26 2019-09-16 01:18:46.000 259 21261.55 356.71 43023.00 47991.26 2019-09-16 01:18:47.000 259 21261.59 356.71 43022.99 47991.26 2019-09-16 01:18:48.000 259 21261.57 356.74 43022.99 47991.27 2019-09-16 01:18:49.000 259 21261.55 356.77 43023.01 47991.27 2019-09-16 01:18:50.000 259 21261.58 356.81 43023.00 47991.25 2019-09-16 01:18:51.000 259 21261.59 356.83 43022.98 47991.27 2019-09-16 01:18:52.000 259 21261.55 356.85 43022.99 47991.27 2019-09-16 01:18:53.000 259 21261.54 356.87 43023.01 47991.28 2019-09-16 01:18:54.000 259 21261.54 356.89 43023.00 47991.27 2019-09-16 01:18:55.000 259 21261.56 356.92 43022.99 47991.26 2019-09-16 01:18:56.000 259 21261.58 356.96 43023.01 47991.26 2019-09-16 01:18:57.000 259 21261.57 356.98 43023.01 47991.26 2019-09-16 01:18:58.000 259 21261.57 356.98 43023.02 47991.26 2019-09-16 01:18:59.000 259 21261.56 357.04 43022.97 47991.26 2019-09-16 01:19:00.000 259 21261.55 357.06 43022.97 47991.23 2019-09-16 01:19:01.000 259 21261.58 357.05 43022.98 47991.22 2019-09-16 01:19:02.000 259 21261.56 357.07 43022.96 47991.22 2019-09-16 01:19:03.000 259 21261.55 357.08 43022.98 47991.24 2019-09-16 01:19:04.000 259 21261.54 357.09 43022.98 47991.23 2019-09-16 01:19:05.000 259 21261.49 357.13 43022.97 47991.21 2019-09-16 01:19:06.000 259 21261.49 357.12 43022.95 47991.21 2019-09-16 01:19:07.000 259 21261.46 357.15 43022.97 47991.23 2019-09-16 01:19:08.000 259 21261.48 357.17 43022.97 47991.17 2019-09-16 01:19:09.000 259 21261.50 357.18 43022.98 47991.22 2019-09-16 01:19:10.000 259 21261.48 357.20 43022.99 47991.18 2019-09-16 01:19:11.000 259 21261.47 357.21 43023.00 47991.21 2019-09-16 01:19:12.000 259 21261.46 357.23 43022.99 47991.19 2019-09-16 01:19:13.000 259 21261.44 357.24 43022.97 47991.18 2019-09-16 01:19:14.000 259 21261.40 357.26 43022.94 47991.14 2019-09-16 01:19:15.000 259 21261.38 357.27 43022.92 47991.16 2019-09-16 01:19:16.000 259 21261.40 357.27 43022.95 47991.14 2019-09-16 01:19:17.000 259 21261.39 357.29 43022.97 47991.15 2019-09-16 01:19:18.000 259 21261.39 357.29 43022.94 47991.13 2019-09-16 01:19:19.000 259 21261.38 357.31 43022.95 47991.13 2019-09-16 01:19:20.000 259 21261.33 357.32 43022.96 47991.10 2019-09-16 01:19:21.000 259 21261.32 357.33 43022.94 47991.12 2019-09-16 01:19:22.000 259 21261.32 357.32 43022.92 47991.10 2019-09-16 01:19:23.000 259 21261.33 357.34 43022.89 47991.11 2019-09-16 01:19:24.000 259 21261.33 357.34 43022.89 47991.10 2019-09-16 01:19:25.000 259 21261.33 357.34 43022.91 47991.07 2019-09-16 01:19:26.000 259 21261.29 357.37 43022.93 47991.10 2019-09-16 01:19:27.000 259 21261.27 357.39 43022.91 47991.08 2019-09-16 01:19:28.000 259 21261.32 357.38 43022.94 47991.06 2019-09-16 01:19:29.000 259 21261.30 357.39 43022.91 47991.07 2019-09-16 01:19:30.000 259 21261.25 357.39 43022.90 47991.08 2019-09-16 01:19:31.000 259 21261.26 357.40 43022.91 47991.08 2019-09-16 01:19:32.000 259 21261.28 357.39 43022.94 47991.07 2019-09-16 01:19:33.000 259 21261.26 357.41 43022.94 47991.07 2019-09-16 01:19:34.000 259 21261.25 357.42 43022.92 47991.08 2019-09-16 01:19:35.000 259 21261.25 357.40 43022.91 47991.08 2019-09-16 01:19:36.000 259 21261.29 357.43 43022.91 47991.06 2019-09-16 01:19:37.000 259 21261.28 357.43 43022.93 47991.10 2019-09-16 01:19:38.000 259 21261.28 357.45 43022.95 47991.05 2019-09-16 01:19:39.000 259 21261.29 357.47 43022.94 47991.09 2019-09-16 01:19:40.000 259 21261.31 357.46 43022.96 47991.10 2019-09-16 01:19:41.000 259 21261.32 357.48 43022.97 47991.07 2019-09-16 01:19:42.000 259 21261.33 357.47 43022.96 47991.09 2019-09-16 01:19:43.000 259 21261.33 357.50 43022.92 47991.08 2019-09-16 01:19:44.000 259 21261.32 357.52 43022.95 47991.09 2019-09-16 01:19:45.000 259 21261.31 357.50 43022.97 47991.08 2019-09-16 01:19:46.000 259 21261.32 357.53 43022.96 47991.09 2019-09-16 01:19:47.000 259 21261.28 357.54 43022.92 47991.09 2019-09-16 01:19:48.000 259 21261.28 357.56 43022.93 47991.04 2019-09-16 01:19:49.000 259 21261.25 357.56 43022.92 47991.11 2019-09-16 01:19:50.000 259 21261.26 357.56 43022.94 47991.07 2019-09-16 01:19:51.000 259 21261.26 357.55 43022.92 47991.08 2019-09-16 01:19:52.000 259 21261.23 357.55 43022.92 47991.07 2019-09-16 01:19:53.000 259 21261.24 357.58 43022.90 47991.06 2019-09-16 01:19:54.000 259 21261.27 357.60 43022.90 47991.05 2019-09-16 01:19:55.000 259 21261.28 357.61 43022.91 47991.06 2019-09-16 01:19:56.000 259 21261.26 357.62 43022.94 47991.06 2019-09-16 01:19:57.000 259 21261.24 357.63 43022.92 47991.06 2019-09-16 01:19:58.000 259 21261.26 357.62 43022.95 47991.08 2019-09-16 01:19:59.000 259 21261.23 357.63 43022.93 47991.05 2019-09-16 01:20:00.000 259 21261.26 357.64 43022.90 47991.03 2019-09-16 01:20:01.000 259 21261.26 357.65 43022.94 47991.09 2019-09-16 01:20:02.000 259 21261.25 357.67 43022.96 47991.04 2019-09-16 01:20:03.000 259 21261.24 357.67 43022.93 47991.06 2019-09-16 01:20:04.000 259 21261.23 357.67 43022.92 47991.06 2019-09-16 01:20:05.000 259 21261.22 357.70 43022.91 47991.07 2019-09-16 01:20:06.000 259 21261.24 357.71 43022.93 47991.05 2019-09-16 01:20:07.000 259 21261.22 357.74 43022.97 47991.02 2019-09-16 01:20:08.000 259 21261.21 357.75 43022.97 47991.07 2019-09-16 01:20:09.000 259 21261.21 357.73 43022.95 47991.04 2019-09-16 01:20:10.000 259 21261.23 357.73 43022.95 47991.04 2019-09-16 01:20:11.000 259 21261.22 357.73 43022.93 47991.06 2019-09-16 01:20:12.000 259 21261.22 357.73 43022.95 47991.05 2019-09-16 01:20:13.000 259 21261.19 357.74 43022.98 47991.05 2019-09-16 01:20:14.000 259 21261.18 357.74 43022.97 47991.02 2019-09-16 01:20:15.000 259 21261.20 357.72 43022.99 47991.05 2019-09-16 01:20:16.000 259 21261.19 357.71 43022.95 47991.03 2019-09-16 01:20:17.000 259 21261.17 357.74 43022.95 47991.04 2019-09-16 01:20:18.000 259 21261.17 357.76 43022.96 47991.03 2019-09-16 01:20:19.000 259 21261.18 357.77 43022.94 47991.01 2019-09-16 01:20:20.000 259 21261.17 357.76 43022.95 47991.03 2019-09-16 01:20:21.000 259 21261.12 357.77 43022.96 47991.01 2019-09-16 01:20:22.000 259 21261.11 357.76 43022.97 47991.02 2019-09-16 01:20:23.000 259 21261.13 357.76 43022.98 47991.01 2019-09-16 01:20:24.000 259 21261.12 357.73 43022.98 47991.02 2019-09-16 01:20:25.000 259 21261.11 357.75 43022.95 47991.00 2019-09-16 01:20:26.000 259 21261.11 357.72 43022.99 47991.03 2019-09-16 01:20:27.000 259 21261.09 357.71 43023.00 47991.02 2019-09-16 01:20:28.000 259 21261.10 357.73 43022.98 47991.03 2019-09-16 01:20:29.000 259 21261.10 357.73 43022.97 47991.01 2019-09-16 01:20:30.000 259 21261.11 357.72 43022.95 47991.03 2019-09-16 01:20:31.000 259 21261.11 357.73 43022.95 47991.01 2019-09-16 01:20:32.000 259 21261.10 357.71 43022.94 47991.03 2019-09-16 01:20:33.000 259 21261.11 357.67 43022.98 47991.02 2019-09-16 01:20:34.000 259 21261.10 357.66 43022.98 47991.02 2019-09-16 01:20:35.000 259 21261.07 357.66 43022.95 47991.05 2019-09-16 01:20:36.000 259 21261.08 357.64 43022.97 47991.03 2019-09-16 01:20:37.000 259 21261.07 357.65 43022.96 47991.02 2019-09-16 01:20:38.000 259 21261.08 357.62 43022.96 47991.05 2019-09-16 01:20:39.000 259 21261.08 357.64 43022.96 47991.00 2019-09-16 01:20:40.000 259 21261.08 357.64 43022.97 47991.05 2019-09-16 01:20:41.000 259 21261.10 357.64 43022.98 47991.05 2019-09-16 01:20:42.000 259 21261.14 357.65 43022.96 47991.03 2019-09-16 01:20:43.000 259 21261.13 357.65 43023.02 47991.07 2019-09-16 01:20:44.000 259 21261.14 357.66 43023.01 47991.06 2019-09-16 01:20:45.000 259 21261.16 357.65 43023.01 47991.06 2019-09-16 01:20:46.000 259 21261.17 357.67 43023.00 47991.07 2019-09-16 01:20:47.000 259 21261.20 357.66 43023.00 47991.08 2019-09-16 01:20:48.000 259 21261.24 357.67 43023.01 47991.10 2019-09-16 01:20:49.000 259 21261.21 357.68 43023.00 47991.10 2019-09-16 01:20:50.000 259 21261.24 357.68 43022.97 47991.09 2019-09-16 01:20:51.000 259 21261.28 357.67 43022.98 47991.12 2019-09-16 01:20:52.000 259 21261.28 357.68 43022.98 47991.10 2019-09-16 01:20:53.000 259 21261.30 357.67 43022.99 47991.12 2019-09-16 01:20:54.000 259 21261.30 357.67 43022.99 47991.14 2019-09-16 01:20:55.000 259 21261.30 357.65 43023.02 47991.14 2019-09-16 01:20:56.000 259 21261.31 357.67 43022.99 47991.16 2019-09-16 01:20:57.000 259 21261.31 357.66 43023.00 47991.17 2019-09-16 01:20:58.000 259 21261.29 357.69 43023.03 47991.16 2019-09-16 01:20:59.000 259 21261.30 357.69 43023.01 47991.15 2019-09-16 01:21:00.000 259 21261.30 357.67 43022.98 47991.16 2019-09-16 01:21:01.000 259 21261.27 357.68 43023.00 47991.17 2019-09-16 01:21:02.000 259 21261.29 357.68 43023.00 47991.15 2019-09-16 01:21:03.000 259 21261.28 357.69 43023.02 47991.14 2019-09-16 01:21:04.000 259 21261.29 357.68 43023.02 47991.16 2019-09-16 01:21:05.000 259 21261.27 357.65 43023.01 47991.13 2019-09-16 01:21:06.000 259 21261.25 357.64 43022.99 47991.13 2019-09-16 01:21:07.000 259 21261.25 357.64 43023.03 47991.14 2019-09-16 01:21:08.000 259 21261.27 357.63 43023.01 47991.16 2019-09-16 01:21:09.000 259 21261.28 357.62 43023.01 47991.12 2019-09-16 01:21:10.000 259 21261.29 357.62 43023.02 47991.16 2019-09-16 01:21:11.000 259 21261.29 357.59 43023.00 47991.14 2019-09-16 01:21:12.000 259 21261.28 357.59 43022.99 47991.15 2019-09-16 01:21:13.000 259 21261.28 357.64 43023.01 47991.14 2019-09-16 01:21:14.000 259 21261.26 357.62 43022.98 47991.13 2019-09-16 01:21:15.000 259 21261.22 357.59 43023.02 47991.17 2019-09-16 01:21:16.000 259 21261.26 357.59 43023.04 47991.13 2019-09-16 01:21:17.000 259 21261.27 357.60 43023.03 47991.13 2019-09-16 01:21:18.000 259 21261.23 357.57 43023.02 47991.13 2019-09-16 01:21:19.000 259 21261.25 357.58 43023.02 47991.12 2019-09-16 01:21:20.000 259 21261.23 357.61 43023.01 47991.12 2019-09-16 01:21:21.000 259 21261.18 357.61 43023.01 47991.13 2019-09-16 01:21:22.000 259 21261.19 357.61 43023.01 47991.13 2019-09-16 01:21:23.000 259 21261.16 357.60 43023.01 47991.13 2019-09-16 01:21:24.000 259 21261.17 357.64 43023.02 47991.13 2019-09-16 01:21:25.000 259 21261.16 357.63 43023.00 47991.11 2019-09-16 01:21:26.000 259 21261.14 357.64 43023.02 47991.09 2019-09-16 01:21:27.000 259 21261.17 357.66 43023.01 47991.11 2019-09-16 01:21:28.000 259 21261.19 357.66 43023.02 47991.11 2019-09-16 01:21:29.000 259 21261.15 357.69 43023.04 47991.12 2019-09-16 01:21:30.000 259 21261.15 357.68 43023.02 47991.11 2019-09-16 01:21:31.000 259 21261.17 357.68 43023.03 47991.12 2019-09-16 01:21:32.000 259 21261.16 357.69 43023.08 47991.14 2019-09-16 01:21:33.000 259 21261.20 357.68 43023.07 47991.13 2019-09-16 01:21:34.000 259 21261.20 357.68 43023.07 47991.12 2019-09-16 01:21:35.000 259 21261.16 357.69 43023.03 47991.13 2019-09-16 01:21:36.000 259 21261.16 357.69 43023.03 47991.16 2019-09-16 01:21:37.000 259 21261.21 357.66 43023.07 47991.15 2019-09-16 01:21:38.000 259 21261.22 357.66 43023.06 47991.16 2019-09-16 01:21:39.000 259 21261.23 357.66 43023.05 47991.14 2019-09-16 01:21:40.000 259 21261.23 357.70 43023.05 47991.14 2019-09-16 01:21:41.000 259 21261.21 357.69 43023.01 47991.15 2019-09-16 01:21:42.000 259 21261.20 357.68 43023.03 47991.14 2019-09-16 01:21:43.000 259 21261.17 357.67 43023.03 47991.12 2019-09-16 01:21:44.000 259 21261.13 357.65 43023.04 47991.13 2019-09-16 01:21:45.000 259 21261.12 357.67 43023.05 47991.12 2019-09-16 01:21:46.000 259 21261.11 357.67 43023.04 47991.12 2019-09-16 01:21:47.000 259 21261.10 357.67 43023.03 47991.13 2019-09-16 01:21:48.000 259 21261.08 357.68 43023.04 47991.10 2019-09-16 01:21:49.000 259 21261.03 357.70 43023.03 47991.09 2019-09-16 01:21:50.000 259 21261.07 357.72 43023.04 47991.07 2019-09-16 01:21:51.000 259 21261.06 357.74 43023.03 47991.08 2019-09-16 01:21:52.000 259 21261.00 357.77 43023.04 47991.06 2019-09-16 01:21:53.000 259 21261.00 357.79 43023.05 47991.06 2019-09-16 01:21:54.000 259 21261.01 357.82 43023.04 47991.04 2019-09-16 01:21:55.000 259 21261.00 357.81 43023.05 47991.06 2019-09-16 01:21:56.000 259 21261.04 357.84 43023.06 47991.07 2019-09-16 01:21:57.000 259 21261.01 357.84 43023.05 47991.02 2019-09-16 01:21:58.000 259 21261.02 357.86 43023.02 47991.06 2019-09-16 01:21:59.000 259 21261.04 357.88 43023.04 47991.05 2019-09-16 01:22:00.000 259 21261.05 357.88 43023.03 47991.07 2019-09-16 01:22:01.000 259 21261.07 357.89 43023.03 47991.05 2019-09-16 01:22:02.000 259 21261.07 357.89 43023.03 47991.04 2019-09-16 01:22:03.000 259 21261.06 357.89 43023.04 47991.08 2019-09-16 01:22:04.000 259 21261.06 357.88 43023.06 47991.06 2019-09-16 01:22:05.000 259 21261.10 357.86 43023.04 47991.11 2019-09-16 01:22:06.000 259 21261.12 357.89 43023.06 47991.08 2019-09-16 01:22:07.000 259 21261.15 357.89 43023.09 47991.12 2019-09-16 01:22:08.000 259 21261.13 357.89 43023.10 47991.12 2019-09-16 01:22:09.000 259 21261.13 357.90 43023.04 47991.14 2019-09-16 01:22:10.000 259 21261.14 357.91 43023.06 47991.14 2019-09-16 01:22:11.000 259 21261.14 357.90 43023.07 47991.11 2019-09-16 01:22:12.000 259 21261.12 357.92 43023.05 47991.15 2019-09-16 01:22:13.000 259 21261.11 357.91 43023.06 47991.13 2019-09-16 01:22:14.000 259 21261.11 357.91 43023.07 47991.15 2019-09-16 01:22:15.000 259 21261.12 357.90 43023.08 47991.12 2019-09-16 01:22:16.000 259 21261.12 357.90 43023.08 47991.13 2019-09-16 01:22:17.000 259 21261.07 357.95 43023.07 47991.13 2019-09-16 01:22:18.000 259 21261.05 357.97 43023.06 47991.12 2019-09-16 01:22:19.000 259 21261.01 357.98 43023.08 47991.11 2019-09-16 01:22:20.000 259 21260.99 357.97 43023.08 47991.10 2019-09-16 01:22:21.000 259 21261.00 357.99 43023.07 47991.08 2019-09-16 01:22:22.000 259 21260.99 357.99 43023.07 47991.06 2019-09-16 01:22:23.000 259 21260.96 358.01 43023.06 47991.06 2019-09-16 01:22:24.000 259 21260.92 358.00 43023.07 47991.07 2019-09-16 01:22:25.000 259 21260.94 358.01 43023.06 47991.06 2019-09-16 01:22:26.000 259 21260.96 358.00 43023.03 47991.07 2019-09-16 01:22:27.000 259 21260.97 358.02 43023.05 47991.05 2019-09-16 01:22:28.000 259 21260.96 358.01 43023.06 47991.07 2019-09-16 01:22:29.000 259 21260.96 358.00 43023.04 47991.07 2019-09-16 01:22:30.000 259 21261.00 358.01 43023.06 47991.05 2019-09-16 01:22:31.000 259 21261.03 358.00 43023.07 47991.04 2019-09-16 01:22:32.000 259 21261.00 358.00 43023.07 47991.07 2019-09-16 01:22:33.000 259 21261.02 357.99 43023.06 47991.08 2019-09-16 01:22:34.000 259 21261.01 357.97 43023.03 47991.06 2019-09-16 01:22:35.000 259 21261.00 357.97 43023.03 47991.08 2019-09-16 01:22:36.000 259 21261.00 357.97 43023.07 47991.07 2019-09-16 01:22:37.000 259 21260.98 357.93 43023.07 47991.06 2019-09-16 01:22:38.000 259 21260.95 357.90 43023.06 47991.06 2019-09-16 01:22:39.000 259 21260.94 357.90 43023.07 47991.05 2019-09-16 01:22:40.000 259 21260.93 357.92 43023.06 47991.07 2019-09-16 01:22:41.000 259 21260.94 357.92 43023.07 47991.04 2019-09-16 01:22:42.000 259 21260.91 357.90 43023.06 47991.03 2019-09-16 01:22:43.000 259 21260.87 357.89 43023.06 47991.06 2019-09-16 01:22:44.000 259 21260.84 357.89 43023.07 47991.03 2019-09-16 01:22:45.000 259 21260.84 357.90 43023.06 47991.01 2019-09-16 01:22:46.000 259 21260.83 357.90 43023.06 47991.03 2019-09-16 01:22:47.000 259 21260.82 357.89 43023.10 47991.03 2019-09-16 01:22:48.000 259 21260.80 357.90 43023.09 47991.00 2019-09-16 01:22:49.000 259 21260.79 357.93 43023.11 47990.99 2019-09-16 01:22:50.000 259 21260.78 357.94 43023.09 47990.99 2019-09-16 01:22:51.000 259 21260.78 357.94 43023.08 47990.99 2019-09-16 01:22:52.000 259 21260.75 357.95 43023.06 47990.97 2019-09-16 01:22:53.000 259 21260.74 357.97 43023.05 47990.97 2019-09-16 01:22:54.000 259 21260.71 357.96 43023.05 47990.96 2019-09-16 01:22:55.000 259 21260.71 358.00 43023.02 47990.94 2019-09-16 01:22:56.000 259 21260.72 358.02 43023.05 47990.94 2019-09-16 01:22:57.000 259 21260.69 358.03 43023.05 47990.94 2019-09-16 01:22:58.000 259 21260.66 358.05 43023.03 47990.93 2019-09-16 01:22:59.000 259 21260.66 358.07 43023.02 47990.92 2019-09-16 01:23:00.000 259 21260.67 358.06 43023.06 47990.91 2019-09-16 01:23:01.000 259 21260.68 358.05 43023.04 47990.91 2019-09-16 01:23:02.000 259 21260.66 358.10 43023.01 47990.90 2019-09-16 01:23:03.000 259 21260.66 358.12 43023.03 47990.91 2019-09-16 01:23:04.000 259 21260.68 358.12 43023.04 47990.90 2019-09-16 01:23:05.000 259 21260.64 358.13 43023.04 47990.91 2019-09-16 01:23:06.000 259 21260.63 358.10 43023.05 47990.89 2019-09-16 01:23:07.000 259 21260.62 358.09 43023.07 47990.89 2019-09-16 01:23:08.000 259 21260.62 358.08 43023.07 47990.91 2019-09-16 01:23:09.000 259 21260.59 358.11 43023.04 47990.89 2019-09-16 01:23:10.000 259 21260.60 358.11 43023.05 47990.89 2019-09-16 01:23:11.000 259 21260.58 358.10 43023.05 47990.86 2019-09-16 01:23:12.000 259 21260.58 358.09 43023.06 47990.87 2019-09-16 01:23:13.000 259 21260.57 358.09 43023.06 47990.90 2019-09-16 01:23:14.000 259 21260.57 358.09 43023.06 47990.85 2019-09-16 01:23:15.000 259 21260.54 358.11 43023.08 47990.85 2019-09-16 01:23:16.000 259 21260.51 358.13 43023.07 47990.85 2019-09-16 01:23:17.000 259 21260.46 358.13 43023.07 47990.84 2019-09-16 01:23:18.000 259 21260.46 358.09 43023.07 47990.82 2019-09-16 01:23:19.000 259 21260.46 358.10 43023.09 47990.81 2019-09-16 01:23:20.000 259 21260.43 358.12 43023.06 47990.82 2019-09-16 01:23:21.000 259 21260.39 358.11 43023.07 47990.83 2019-09-16 01:23:22.000 259 21260.38 358.09 43023.08 47990.81 2019-09-16 01:23:23.000 259 21260.37 358.12 43023.10 47990.79 2019-09-16 01:23:24.000 259 21260.35 358.13 43023.08 47990.77 2019-09-16 01:23:25.000 259 21260.33 358.15 43023.07 47990.80 2019-09-16 01:23:26.000 259 21260.33 358.15 43023.07 47990.79 2019-09-16 01:23:27.000 259 21260.33 358.15 43023.08 47990.77 2019-09-16 01:23:28.000 259 21260.32 358.19 43023.05 47990.77 2019-09-16 01:23:29.000 259 21260.31 358.22 43023.09 47990.79 2019-09-16 01:23:30.000 259 21260.31 358.23 43023.09 47990.77 2019-09-16 01:23:31.000 259 21260.30 358.25 43023.09 47990.77 2019-09-16 01:23:32.000 259 21260.31 358.24 43023.07 47990.77 2019-09-16 01:23:33.000 259 21260.30 358.25 43023.08 47990.77 2019-09-16 01:23:34.000 259 21260.33 358.26 43023.12 47990.77 2019-09-16 01:23:35.000 259 21260.32 358.27 43023.12 47990.79 2019-09-16 01:23:36.000 259 21260.33 358.27 43023.11 47990.79 2019-09-16 01:23:37.000 259 21260.33 358.27 43023.06 47990.78 2019-09-16 01:23:38.000 259 21260.34 358.27 43023.08 47990.78 2019-09-16 01:23:39.000 259 21260.31 358.29 43023.08 47990.82 2019-09-16 01:23:40.000 259 21260.35 358.28 43023.06 47990.74 2019-09-16 01:23:41.000 259 21260.34 358.28 43023.07 47990.78 2019-09-16 01:23:42.000 259 21260.35 358.28 43023.07 47990.80 2019-09-16 01:23:43.000 259 21260.34 358.25 43023.10 47990.81 2019-09-16 01:23:44.000 259 21260.33 358.28 43023.09 47990.81 2019-09-16 01:23:45.000 259 21260.32 358.29 43023.11 47990.80 2019-09-16 01:23:46.000 259 21260.30 358.29 43023.11 47990.83 2019-09-16 01:23:47.000 259 21260.33 358.31 43023.12 47990.80 2019-09-16 01:23:48.000 259 21260.34 358.30 43023.13 47990.81 2019-09-16 01:23:49.000 259 21260.34 358.32 43023.09 47990.81 2019-09-16 01:23:50.000 259 21260.35 358.34 43023.10 47990.82 2019-09-16 01:23:51.000 259 21260.33 358.36 43023.07 47990.83 2019-09-16 01:23:52.000 259 21260.36 358.37 43023.08 47990.82 2019-09-16 01:23:53.000 259 21260.34 358.37 43023.07 47990.82 2019-09-16 01:23:54.000 259 21260.33 358.41 43023.07 47990.83 2019-09-16 01:23:55.000 259 21260.36 358.42 43023.10 47990.82 2019-09-16 01:23:56.000 259 21260.31 358.43 43023.09 47990.83 2019-09-16 01:23:57.000 259 21260.32 358.46 43023.06 47990.81 2019-09-16 01:23:58.000 259 21260.33 358.46 43023.08 47990.80 2019-09-16 01:23:59.000 259 21260.31 358.50 43023.05 47990.80 2019-09-16 01:24:00.000 259 21260.30 358.51 43023.07 47990.78 2019-09-16 01:24:01.000 259 21260.31 358.48 43023.07 47990.78 2019-09-16 01:24:02.000 259 21260.28 358.47 43023.07 47990.74 2019-09-16 01:24:03.000 259 21260.29 358.47 43023.07 47990.77 2019-09-16 01:24:04.000 259 21260.24 358.45 43023.08 47990.75 2019-09-16 01:24:05.000 259 21260.23 358.46 43023.08 47990.76 2019-09-16 01:24:06.000 259 21260.22 358.48 43023.05 47990.74 2019-09-16 01:24:07.000 259 21260.22 358.48 43023.03 47990.75 2019-09-16 01:24:08.000 259 21260.20 358.50 43023.05 47990.74 2019-09-16 01:24:09.000 259 21260.17 358.52 43023.04 47990.73 2019-09-16 01:24:10.000 259 21260.17 358.52 43023.06 47990.72 2019-09-16 01:24:11.000 259 21260.17 358.52 43023.05 47990.72 2019-09-16 01:24:12.000 259 21260.15 358.50 43023.04 47990.70 2019-09-16 01:24:13.000 259 21260.18 358.51 43023.05 47990.72 2019-09-16 01:24:14.000 259 21260.18 358.50 43023.06 47990.73 2019-09-16 01:24:15.000 259 21260.17 358.48 43023.07 47990.74 2019-09-16 01:24:16.000 259 21260.16 358.46 43023.05 47990.75 2019-09-16 01:24:17.000 259 21260.18 358.46 43023.06 47990.73 2019-09-16 01:24:18.000 259 21260.18 358.48 43023.08 47990.75 2019-09-16 01:24:19.000 259 21260.16 358.47 43023.08 47990.73 2019-09-16 01:24:20.000 259 21260.14 358.42 43023.06 47990.74 2019-09-16 01:24:21.000 259 21260.16 358.40 43023.11 47990.73 2019-09-16 01:24:22.000 259 21260.12 358.40 43023.10 47990.73 2019-09-16 01:24:23.000 259 21260.13 358.38 43023.09 47990.70 2019-09-16 01:24:24.000 259 21260.08 358.40 43023.06 47990.70 2019-09-16 01:24:25.000 259 21260.03 358.39 43023.07 47990.71 2019-09-16 01:24:26.000 259 21260.03 358.40 43023.09 47990.71 2019-09-16 01:24:27.000 259 21260.05 358.36 43023.15 47990.70 2019-09-16 01:24:28.000 259 21260.05 358.34 43023.12 47990.69 2019-09-16 01:24:29.000 259 21260.00 358.33 43023.11 47990.69 2019-09-16 01:24:30.000 259 21259.95 358.35 43023.09 47990.67 2019-09-16 01:24:31.000 259 21259.95 358.35 43023.08 47990.66 2019-09-16 01:24:32.000 259 21259.96 358.34 43023.11 47990.65 2019-09-16 01:24:33.000 259 21259.93 358.33 43023.10 47990.64 2019-09-16 01:24:34.000 259 21259.91 358.34 43023.12 47990.66 2019-09-16 01:24:35.000 259 21259.88 358.32 43023.11 47990.62 2019-09-16 01:24:36.000 259 21259.88 358.30 43023.11 47990.64 2019-09-16 01:24:37.000 259 21259.88 358.32 43023.12 47990.62 2019-09-16 01:24:38.000 259 21259.88 358.30 43023.13 47990.63 2019-09-16 01:24:39.000 259 21259.86 358.32 43023.14 47990.61 2019-09-16 01:24:40.000 259 21259.86 358.30 43023.12 47990.61 2019-09-16 01:24:41.000 259 21259.85 358.27 43023.11 47990.62 2019-09-16 01:24:42.000 259 21259.87 358.25 43023.12 47990.62 2019-09-16 01:24:43.000 259 21259.91 358.26 43023.13 47990.62 2019-09-16 01:24:44.000 259 21259.95 358.24 43023.10 47990.67 2019-09-16 01:24:45.000 259 21259.94 358.23 43023.13 47990.65 2019-09-16 01:24:46.000 259 21259.93 358.25 43023.13 47990.67 2019-09-16 01:24:47.000 259 21259.94 358.22 43023.15 47990.67 2019-09-16 01:24:48.000 259 21259.98 358.21 43023.15 47990.70 2019-09-16 01:24:49.000 259 21260.01 358.17 43023.16 47990.73 2019-09-16 01:24:50.000 259 21260.00 358.16 43023.15 47990.71 2019-09-16 01:24:51.000 259 21260.00 358.15 43023.16 47990.70 2019-09-16 01:24:52.000 259 21260.01 358.16 43023.17 47990.75 2019-09-16 01:24:53.000 259 21260.01 358.17 43023.15 47990.72 2019-09-16 01:24:54.000 259 21260.02 358.17 43023.17 47990.72 2019-09-16 01:24:55.000 259 21260.01 358.15 43023.16 47990.73 2019-09-16 01:24:56.000 259 21259.99 358.18 43023.18 47990.71 2019-09-16 01:24:57.000 259 21259.97 358.14 43023.16 47990.74 2019-09-16 01:24:58.000 259 21259.98 358.14 43023.18 47990.74 2019-09-16 01:24:59.000 259 21259.94 358.12 43023.20 47990.74 2019-09-16 01:25:00.000 259 21259.92 358.10 43023.20 47990.73 2019-09-16 01:25:01.000 259 21259.91 358.08 43023.18 47990.72 2019-09-16 01:25:02.000 259 21259.90 358.04 43023.20 47990.72 2019-09-16 01:25:03.000 259 21259.88 358.04 43023.22 47990.75 2019-09-16 01:25:04.000 259 21259.90 358.04 43023.20 47990.71 2019-09-16 01:25:05.000 259 21259.86 358.03 43023.23 47990.73 2019-09-16 01:25:06.000 259 21259.85 358.01 43023.24 47990.71 2019-09-16 01:25:07.000 259 21259.82 358.01 43023.23 47990.70 2019-09-16 01:25:08.000 259 21259.80 358.00 43023.21 47990.70 2019-09-16 01:25:09.000 259 21259.81 358.00 43023.24 47990.69 2019-09-16 01:25:10.000 259 21259.82 358.01 43023.23 47990.69 2019-09-16 01:25:11.000 259 21259.82 357.98 43023.25 47990.68 2019-09-16 01:25:12.000 259 21259.82 357.96 43023.23 47990.69 2019-09-16 01:25:13.000 259 21259.82 358.00 43023.22 47990.68 2019-09-16 01:25:14.000 259 21259.81 358.01 43023.23 47990.73 2019-09-16 01:25:15.000 259 21259.82 357.99 43023.23 47990.69 2019-09-16 01:25:16.000 259 21259.84 358.00 43023.22 47990.70 2019-09-16 01:25:17.000 259 21259.89 358.02 43023.22 47990.73 2019-09-16 01:25:18.000 259 21259.89 358.03 43023.25 47990.73 2019-09-16 01:25:19.000 259 21259.91 358.05 43023.25 47990.72 2019-09-16 01:25:20.000 259 21259.92 358.03 43023.24 47990.74 2019-09-16 01:25:21.000 259 21259.88 358.03 43023.24 47990.76 2019-09-16 01:25:22.000 259 21259.90 358.02 43023.24 47990.75 2019-09-16 01:25:23.000 259 21259.92 358.02 43023.22 47990.77 2019-09-16 01:25:24.000 259 21259.95 358.02 43023.20 47990.76 2019-09-16 01:25:25.000 259 21259.94 358.01 43023.20 47990.76 2019-09-16 01:25:26.000 259 21259.92 358.00 43023.19 47990.76 2019-09-16 01:25:27.000 259 21259.94 357.98 43023.20 47990.75 2019-09-16 01:25:28.000 259 21259.93 357.92 43023.23 47990.77 2019-09-16 01:25:29.000 259 21259.91 357.91 43023.24 47990.74 2019-09-16 01:25:30.000 259 21259.89 357.90 43023.22 47990.76 2019-09-16 01:25:31.000 259 21259.86 357.91 43023.23 47990.73 2019-09-16 01:25:32.000 259 21259.84 357.89 43023.21 47990.75 2019-09-16 01:25:33.000 259 21259.80 357.88 43023.23 47990.72 2019-09-16 01:25:34.000 259 21259.78 357.88 43023.22 47990.72 2019-09-16 01:25:35.000 259 21259.72 357.90 43023.21 47990.70 2019-09-16 01:25:36.000 259 21259.74 357.90 43023.24 47990.71 2019-09-16 01:25:37.000 259 21259.77 357.87 43023.23 47990.68 2019-09-16 01:25:38.000 259 21259.73 357.86 43023.25 47990.67 2019-09-16 01:25:39.000 259 21259.72 357.87 43023.26 47990.69 2019-09-16 01:25:40.000 259 21259.76 357.88 43023.27 47990.65 2019-09-16 01:25:41.000 259 21259.77 357.87 43023.21 47990.68 2019-09-16 01:25:42.000 259 21259.77 357.85 43023.24 47990.67 2019-09-16 01:25:43.000 259 21259.78 357.84 43023.24 47990.70 2019-09-16 01:25:44.000 259 21259.78 357.82 43023.24 47990.68 2019-09-16 01:25:45.000 259 21259.81 357.82 43023.25 47990.69 2019-09-16 01:25:46.000 259 21259.82 357.81 43023.24 47990.70 2019-09-16 01:25:47.000 259 21259.82 357.81 43023.24 47990.70 2019-09-16 01:25:48.000 259 21259.86 357.79 43023.24 47990.73 2019-09-16 01:25:49.000 259 21259.88 357.76 43023.26 47990.72 2019-09-16 01:25:50.000 259 21259.89 357.78 43023.28 47990.74 2019-09-16 01:25:51.000 259 21259.89 357.79 43023.28 47990.73 2019-09-16 01:25:52.000 259 21259.89 357.80 43023.28 47990.74 2019-09-16 01:25:53.000 259 21259.90 357.81 43023.27 47990.76 2019-09-16 01:25:54.000 259 21259.91 357.81 43023.27 47990.75 2019-09-16 01:25:55.000 259 21259.91 357.81 43023.29 47990.75 2019-09-16 01:25:56.000 259 21259.93 357.84 43023.26 47990.75 2019-09-16 01:25:57.000 259 21259.94 357.84 43023.24 47990.76 2019-09-16 01:25:58.000 259 21259.90 357.88 43023.27 47990.74 2019-09-16 01:25:59.000 259 21259.90 357.89 43023.21 47990.75 2019-09-16 01:26:00.000 259 21259.91 357.92 43023.22 47990.73 2019-09-16 01:26:01.000 259 21259.91 357.93 43023.22 47990.74 2019-09-16 01:26:02.000 259 21259.91 357.94 43023.22 47990.73 2019-09-16 01:26:03.000 259 21259.95 357.92 43023.21 47990.74 2019-09-16 01:26:04.000 259 21259.94 357.94 43023.21 47990.74 2019-09-16 01:26:05.000 259 21259.92 357.94 43023.22 47990.73 2019-09-16 01:26:06.000 259 21259.94 357.92 43023.20 47990.73 2019-09-16 01:26:07.000 259 21259.97 357.92 43023.21 47990.75 2019-09-16 01:26:08.000 259 21259.98 357.91 43023.23 47990.76 2019-09-16 01:26:09.000 259 21259.97 357.89 43023.24 47990.72 2019-09-16 01:26:10.000 259 21259.95 357.87 43023.22 47990.75 2019-09-16 01:26:11.000 259 21259.94 357.87 43023.22 47990.74 2019-09-16 01:26:12.000 259 21259.91 357.87 43023.20 47990.74 2019-09-16 01:26:13.000 259 21259.90 357.85 43023.27 47990.75 2019-09-16 01:26:14.000 259 21259.89 357.85 43023.26 47990.76 2019-09-16 01:26:15.000 259 21259.90 357.81 43023.25 47990.75 2019-09-16 01:26:16.000 259 21259.87 357.82 43023.25 47990.75 2019-09-16 01:26:17.000 259 21259.89 357.83 43023.24 47990.76 2019-09-16 01:26:18.000 259 21259.90 357.81 43023.26 47990.73 2019-09-16 01:26:19.000 259 21259.90 357.84 43023.24 47990.78 2019-09-16 01:26:20.000 259 21259.91 357.84 43023.25 47990.73 2019-09-16 01:26:21.000 259 21259.91 357.82 43023.27 47990.77 2019-09-16 01:26:22.000 259 21259.92 357.82 43023.24 47990.75 2019-09-16 01:26:23.000 259 21259.91 357.83 43023.26 47990.78 2019-09-16 01:26:24.000 259 21259.92 357.81 43023.27 47990.77 2019-09-16 01:26:25.000 259 21259.94 357.79 43023.26 47990.77 2019-09-16 01:26:26.000 259 21259.94 357.80 43023.29 47990.79 2019-09-16 01:26:27.000 259 21259.92 357.79 43023.30 47990.77 2019-09-16 01:26:28.000 259 21259.93 357.77 43023.29 47990.80 2019-09-16 01:26:29.000 259 21259.92 357.77 43023.31 47990.78 2019-09-16 01:26:30.000 259 21259.92 357.74 43023.32 47990.80 2019-09-16 01:26:31.000 259 21259.94 357.72 43023.31 47990.80 2019-09-16 01:26:32.000 259 21259.92 357.69 43023.30 47990.79 2019-09-16 01:26:33.000 259 21259.90 357.70 43023.33 47990.80 2019-09-16 01:26:34.000 259 21259.92 357.70 43023.33 47990.81 2019-09-16 01:26:35.000 259 21259.92 357.70 43023.31 47990.78 2019-09-16 01:26:36.000 259 21259.91 357.70 43023.33 47990.77 2019-09-16 01:26:37.000 259 21259.88 357.72 43023.31 47990.80 2019-09-16 01:26:38.000 259 21259.89 357.71 43023.30 47990.78 2019-09-16 01:26:39.000 259 21259.85 357.75 43023.30 47990.78 2019-09-16 01:26:40.000 259 21259.85 357.78 43023.31 47990.78 2019-09-16 01:26:41.000 259 21259.84 357.79 43023.29 47990.76 2019-09-16 01:26:42.000 259 21259.85 357.81 43023.28 47990.77 2019-09-16 01:26:43.000 259 21259.82 357.82 43023.31 47990.78 2019-09-16 01:26:44.000 259 21259.86 357.82 43023.27 47990.75 2019-09-16 01:26:45.000 259 21259.86 357.84 43023.28 47990.76 2019-09-16 01:26:46.000 259 21259.88 357.86 43023.26 47990.73 2019-09-16 01:26:47.000 259 21259.91 357.87 43023.27 47990.76 2019-09-16 01:26:48.000 259 21259.90 357.91 43023.27 47990.79 2019-09-16 01:26:49.000 259 21259.92 357.95 43023.23 47990.75 2019-09-16 01:26:50.000 259 21259.95 357.91 43023.25 47990.77 2019-09-16 01:26:51.000 259 21259.94 357.88 43023.25 47990.79 2019-09-16 01:26:52.000 259 21259.99 357.89 43023.25 47990.77 2019-09-16 01:26:53.000 259 21259.97 357.87 43023.25 47990.77 2019-09-16 01:26:54.000 259 21259.96 357.83 43023.23 47990.76 2019-09-16 01:26:55.000 259 21259.97 357.85 43023.24 47990.77 2019-09-16 01:26:56.000 259 21259.97 357.83 43023.24 47990.77 2019-09-16 01:26:57.000 259 21259.95 357.80 43023.27 47990.77 2019-09-16 01:26:58.000 259 21259.91 357.78 43023.25 47990.77 2019-09-16 01:26:59.000 259 21259.91 357.76 43023.26 47990.78 2019-09-16 01:27:00.000 259 21259.87 357.75 43023.24 47990.75 2019-09-16 01:27:01.000 259 21259.86 357.74 43023.24 47990.74 2019-09-16 01:27:02.000 259 21259.84 357.75 43023.27 47990.75 2019-09-16 01:27:03.000 259 21259.84 357.76 43023.27 47990.74 2019-09-16 01:27:04.000 259 21259.84 357.78 43023.24 47990.74 2019-09-16 01:27:05.000 259 21259.81 357.78 43023.24 47990.72 2019-09-16 01:27:06.000 259 21259.78 357.80 43023.24 47990.72 2019-09-16 01:27:07.000 259 21259.77 357.81 43023.27 47990.72 2019-09-16 01:27:08.000 259 21259.79 357.81 43023.27 47990.72 2019-09-16 01:27:09.000 259 21259.78 357.84 43023.32 47990.69 2019-09-16 01:27:10.000 259 21259.79 357.86 43023.26 47990.72 2019-09-16 01:27:11.000 259 21259.78 357.88 43023.23 47990.71 2019-09-16 01:27:12.000 259 21259.77 357.88 43023.24 47990.71 2019-09-16 01:27:13.000 259 21259.77 357.90 43023.27 47990.72 2019-09-16 01:27:14.000 259 21259.77 357.91 43023.23 47990.72 2019-09-16 01:27:15.000 259 21259.79 357.94 43023.23 47990.70 2019-09-16 01:27:16.000 259 21259.78 357.94 43023.26 47990.71 2019-09-16 01:27:17.000 259 21259.80 357.91 43023.25 47990.71 2019-09-16 01:27:18.000 259 21259.81 357.90 43023.27 47990.72 2019-09-16 01:27:19.000 259 21259.82 357.92 43023.27 47990.73 2019-09-16 01:27:20.000 259 21259.82 357.91 43023.23 47990.72 2019-09-16 01:27:21.000 259 21259.78 357.89 43023.23 47990.73 2019-09-16 01:27:22.000 259 21259.81 357.87 43023.24 47990.72 2019-09-16 01:27:23.000 259 21259.81 357.89 43023.26 47990.73 2019-09-16 01:27:24.000 259 21259.83 357.92 43023.26 47990.70 2019-09-16 01:27:25.000 259 21259.83 357.90 43023.29 47990.71 2019-09-16 01:27:26.000 259 21259.76 357.90 43023.26 47990.72 2019-09-16 01:27:27.000 259 21259.73 357.92 43023.24 47990.71 2019-09-16 01:27:28.000 259 21259.74 357.88 43023.25 47990.70 2019-09-16 01:27:29.000 259 21259.72 357.89 43023.27 47990.67 2019-09-16 01:27:30.000 259 21259.67 357.91 43023.29 47990.68 2019-09-16 01:27:31.000 259 21259.65 357.92 43023.27 47990.66 2019-09-16 01:27:32.000 259 21259.64 357.94 43023.23 47990.65 2019-09-16 01:27:33.000 259 21259.64 357.96 43023.22 47990.65 2019-09-16 01:27:34.000 259 21259.63 357.98 43023.21 47990.65 2019-09-16 01:27:35.000 259 21259.64 357.95 43023.24 47990.65 2019-09-16 01:27:36.000 259 21259.67 357.96 43023.24 47990.64 2019-09-16 01:27:37.000 259 21259.65 357.99 43023.24 47990.65 2019-09-16 01:27:38.000 259 21259.67 358.00 43023.22 47990.64 2019-09-16 01:27:39.000 259 21259.67 358.02 43023.23 47990.63 2019-09-16 01:27:40.000 259 21259.69 358.00 43023.23 47990.65 2019-09-16 01:27:41.000 259 21259.67 358.00 43023.21 47990.63 2019-09-16 01:27:42.000 259 21259.70 358.00 43023.21 47990.64 2019-09-16 01:27:43.000 259 21259.69 358.01 43023.20 47990.62 2019-09-16 01:27:44.000 259 21259.67 358.04 43023.23 47990.64 2019-09-16 01:27:45.000 259 21259.67 358.03 43023.21 47990.63 2019-09-16 01:27:46.000 259 21259.70 358.05 43023.19 47990.63 2019-09-16 01:27:47.000 259 21259.67 358.06 43023.23 47990.65 2019-09-16 01:27:48.000 259 21259.66 358.06 43023.22 47990.62 2019-09-16 01:27:49.000 259 21259.65 358.09 43023.23 47990.66 2019-09-16 01:27:50.000 259 21259.66 358.10 43023.23 47990.63 2019-09-16 01:27:51.000 259 21259.66 358.12 43023.23 47990.62 2019-09-16 01:27:52.000 259 21259.67 358.13 43023.22 47990.64 2019-09-16 01:27:53.000 259 21259.62 358.16 43023.20 47990.64 2019-09-16 01:27:54.000 259 21259.62 358.20 43023.21 47990.62 2019-09-16 01:27:55.000 259 21259.61 358.22 43023.21 47990.63 2019-09-16 01:27:56.000 259 21259.63 358.22 43023.25 47990.63 2019-09-16 01:27:57.000 259 21259.63 358.20 43023.22 47990.60 2019-09-16 01:27:58.000 259 21259.63 358.22 43023.23 47990.63 2019-09-16 01:27:59.000 259 21259.62 358.23 43023.21 47990.62 2019-09-16 01:28:00.000 259 21259.58 358.23 43023.19 47990.60 2019-09-16 01:28:01.000 259 21259.60 358.24 43023.20 47990.62 2019-09-16 01:28:02.000 259 21259.61 358.26 43023.21 47990.60 2019-09-16 01:28:03.000 259 21259.61 358.29 43023.21 47990.60 2019-09-16 01:28:04.000 259 21259.61 358.28 43023.21 47990.59 2019-09-16 01:28:05.000 259 21259.56 358.30 43023.19 47990.58 2019-09-16 01:28:06.000 259 21259.56 358.31 43023.18 47990.58 2019-09-16 01:28:07.000 259 21259.55 358.33 43023.18 47990.60 2019-09-16 01:28:08.000 259 21259.57 358.35 43023.20 47990.56 2019-09-16 01:28:09.000 259 21259.59 358.39 43023.19 47990.57 2019-09-16 01:28:10.000 259 21259.58 358.41 43023.23 47990.58 2019-09-16 01:28:11.000 259 21259.58 358.41 43023.21 47990.58 2019-09-16 01:28:12.000 259 21259.62 358.45 43023.19 47990.57 2019-09-16 01:28:13.000 259 21259.63 358.47 43023.17 47990.58 2019-09-16 01:28:14.000 259 21259.62 358.50 43023.17 47990.60 2019-09-16 01:28:15.000 259 21259.61 358.54 43023.19 47990.57 2019-09-16 01:28:16.000 259 21259.63 358.54 43023.20 47990.61 2019-09-16 01:28:17.000 259 21259.65 358.52 43023.15 47990.58 2019-09-16 01:28:18.000 259 21259.65 358.52 43023.20 47990.60 2019-09-16 01:28:19.000 259 21259.62 358.53 43023.23 47990.59 2019-09-16 01:28:20.000 259 21259.59 358.55 43023.23 47990.59 2019-09-16 01:28:21.000 259 21259.58 358.54 43023.22 47990.57 2019-09-16 01:28:22.000 259 21259.56 358.52 43023.21 47990.60 2019-09-16 01:28:23.000 259 21259.53 358.54 43023.24 47990.57 2019-09-16 01:28:24.000 259 21259.51 358.54 43023.19 47990.58 2019-09-16 01:28:25.000 259 21259.50 358.58 43023.20 47990.57 2019-09-16 01:28:26.000 259 21259.47 358.61 43023.20 47990.53 2019-09-16 01:28:27.000 259 21259.45 358.63 43023.22 47990.53 2019-09-16 01:28:28.000 259 21259.44 358.64 43023.21 47990.54 2019-09-16 01:28:29.000 259 21259.43 358.68 43023.22 47990.51 2019-09-16 01:28:30.000 259 21259.42 358.74 43023.20 47990.49 2019-09-16 01:28:31.000 259 21259.41 358.76 43023.20 47990.49 2019-09-16 01:28:32.000 259 21259.40 358.78 43023.18 47990.49 2019-09-16 01:28:33.000 259 21259.41 358.81 43023.20 47990.47 2019-09-16 01:28:34.000 259 21259.40 358.84 43023.19 47990.47 2019-09-16 01:28:35.000 259 21259.44 358.88 43023.19 47990.47 2019-09-16 01:28:36.000 259 21259.45 358.87 43023.20 47990.49 2019-09-16 01:28:37.000 259 21259.46 358.88 43023.20 47990.46 2019-09-16 01:28:38.000 259 21259.50 358.89 43023.19 47990.49 2019-09-16 01:28:39.000 259 21259.49 358.92 43023.20 47990.49 2019-09-16 01:28:40.000 259 21259.51 358.93 43023.23 47990.48 2019-09-16 01:28:41.000 259 21259.52 358.91 43023.22 47990.51 2019-09-16 01:28:42.000 259 21259.49 358.92 43023.19 47990.50 2019-09-16 01:28:43.000 259 21259.49 358.95 43023.21 47990.51 2019-09-16 01:28:44.000 259 21259.49 358.92 43023.21 47990.53 2019-09-16 01:28:45.000 259 21259.50 358.90 43023.21 47990.53 2019-09-16 01:28:46.000 259 21259.47 358.91 43023.19 47990.52 2019-09-16 01:28:47.000 259 21259.51 358.91 43023.17 47990.53 2019-09-16 01:28:48.000 259 21259.48 358.90 43023.18 47990.50 2019-09-16 01:28:49.000 259 21259.47 358.93 43023.18 47990.51 2019-09-16 01:28:50.000 259 21259.47 358.92 43023.19 47990.50 2019-09-16 01:28:51.000 259 21259.47 358.94 43023.17 47990.51 2019-09-16 01:28:52.000 259 21259.40 358.96 43023.20 47990.47 2019-09-16 01:28:53.000 259 21259.39 358.99 43023.18 47990.48 2019-09-16 01:28:54.000 259 21259.41 358.98 43023.18 47990.45 2019-09-16 01:28:55.000 259 21259.40 359.03 43023.21 47990.49 2019-09-16 01:28:56.000 259 21259.41 359.02 43023.19 47990.45 2019-09-16 01:28:57.000 259 21259.35 359.04 43023.20 47990.48 2019-09-16 01:28:58.000 259 21259.33 359.06 43023.18 47990.44 2019-09-16 01:28:59.000 259 21259.36 359.06 43023.19 47990.44 2019-09-16 01:29:00.000 259 21259.38 359.09 43023.19 47990.47 2019-09-16 01:29:01.000 259 21259.37 359.09 43023.16 47990.46 2019-09-16 01:29:02.000 259 21259.38 359.11 43023.18 47990.45 2019-09-16 01:29:03.000 259 21259.36 359.08 43023.20 47990.45 2019-09-16 01:29:04.000 259 21259.36 359.08 43023.20 47990.47 2019-09-16 01:29:05.000 259 21259.35 359.10 43023.20 47990.46 2019-09-16 01:29:06.000 259 21259.34 359.08 43023.20 47990.45 2019-09-16 01:29:07.000 259 21259.35 359.10 43023.21 47990.43 2019-09-16 01:29:08.000 259 21259.35 359.11 43023.22 47990.44 2019-09-16 01:29:09.000 259 21259.34 359.13 43023.19 47990.45 2019-09-16 01:29:10.000 259 21259.33 359.14 43023.20 47990.44 2019-09-16 01:29:11.000 259 21259.32 359.15 43023.16 47990.43 2019-09-16 01:29:12.000 259 21259.35 359.16 43023.18 47990.42 2019-09-16 01:29:13.000 259 21259.31 359.19 43023.18 47990.43 2019-09-16 01:29:14.000 259 21259.29 359.19 43023.16 47990.42 2019-09-16 01:29:15.000 259 21259.29 359.19 43023.17 47990.43 2019-09-16 01:29:16.000 259 21259.33 359.19 43023.16 47990.38 2019-09-16 01:29:17.000 259 21259.34 359.21 43023.17 47990.42 2019-09-16 01:29:18.000 259 21259.32 359.23 43023.16 47990.42 2019-09-16 01:29:19.000 259 21259.32 359.23 43023.15 47990.38 2019-09-16 01:29:20.000 259 21259.31 359.27 43023.13 47990.41 2019-09-16 01:29:21.000 259 21259.31 359.28 43023.13 47990.42 2019-09-16 01:29:22.000 259 21259.29 359.29 43023.12 47990.41 2019-09-16 01:29:23.000 259 21259.31 359.32 43023.13 47990.40 2019-09-16 01:29:24.000 259 21259.32 359.30 43023.12 47990.39 2019-09-16 01:29:25.000 259 21259.30 359.28 43023.13 47990.39 2019-09-16 01:29:26.000 259 21259.32 359.28 43023.15 47990.40 2019-09-16 01:29:27.000 259 21259.30 359.27 43023.15 47990.40 2019-09-16 01:29:28.000 259 21259.29 359.27 43023.17 47990.41 2019-09-16 01:29:29.000 259 21259.31 359.26 43023.15 47990.40 2019-09-16 01:29:30.000 259 21259.31 359.25 43023.18 47990.37 2019-09-16 01:29:31.000 259 21259.28 359.25 43023.16 47990.41 2019-09-16 01:29:32.000 259 21259.24 359.23 43023.19 47990.40 2019-09-16 01:29:33.000 259 21259.23 359.25 43023.16 47990.39 2019-09-16 01:29:34.000 259 21259.22 359.24 43023.14 47990.40 2019-09-16 01:29:35.000 259 21259.19 359.25 43023.16 47990.36 2019-09-16 01:29:36.000 259 21259.15 359.24 43023.16 47990.37 2019-09-16 01:29:37.000 259 21259.12 359.24 43023.19 47990.35 2019-09-16 01:29:38.000 259 21259.13 359.23 43023.19 47990.39 2019-09-16 01:29:39.000 259 21259.10 359.20 43023.15 47990.35 2019-09-16 01:29:40.000 259 21259.05 359.17 43023.20 47990.33 2019-09-16 01:29:41.000 259 21259.04 359.15 43023.21 47990.33 2019-09-16 01:29:42.000 259 21259.02 359.15 43023.20 47990.33 2019-09-16 01:29:43.000 259 21259.04 359.12 43023.23 47990.31 2019-09-16 01:29:44.000 259 21259.03 359.11 43023.26 47990.31 2019-09-16 01:29:45.000 259 21258.96 359.10 43023.24 47990.31 2019-09-16 01:29:46.000 259 21258.91 359.08 43023.20 47990.30 2019-09-16 01:29:47.000 259 21258.89 359.07 43023.24 47990.31 2019-09-16 01:29:48.000 259 21258.89 359.08 43023.26 47990.30 2019-09-16 01:29:49.000 259 21258.89 359.10 43023.25 47990.28 2019-09-16 01:29:50.000 259 21258.84 359.10 43023.26 47990.26 2019-09-16 01:29:51.000 259 21258.82 359.11 43023.24 47990.27 2019-09-16 01:29:52.000 259 21258.80 359.13 43023.24 47990.27 2019-09-16 01:29:53.000 259 21258.81 359.15 43023.26 47990.27 2019-09-16 01:29:54.000 259 21258.83 359.16 43023.26 47990.26 2019-09-16 01:29:55.000 259 21258.82 359.17 43023.25 47990.27 2019-09-16 01:29:56.000 259 21258.85 359.19 43023.24 47990.25 2019-09-16 01:29:57.000 259 21258.88 359.20 43023.23 47990.26 2019-09-16 01:29:58.000 259 21258.90 359.24 43023.26 47990.28 2019-09-16 01:29:59.000 259 21258.93 359.25 43023.27 47990.28 2019-09-16 01:30:00.000 259 21258.93 359.27 43023.23 47990.31 2019-09-16 01:30:01.000 259 21258.97 359.30 43023.25 47990.31 2019-09-16 01:30:02.000 259 21258.98 359.30 43023.24 47990.30 2019-09-16 01:30:03.000 259 21258.98 359.30 43023.23 47990.30 2019-09-16 01:30:04.000 259 21258.98 359.30 43023.22 47990.35 2019-09-16 01:30:05.000 259 21259.02 359.30 43023.25 47990.34 2019-09-16 01:30:06.000 259 21259.00 359.33 43023.24 47990.31 2019-09-16 01:30:07.000 259 21259.00 359.31 43023.26 47990.35 2019-09-16 01:30:08.000 259 21259.03 359.31 43023.27 47990.32 2019-09-16 01:30:09.000 259 21259.04 359.29 43023.25 47990.35 2019-09-16 01:30:10.000 259 21259.04 359.27 43023.25 47990.33 2019-09-16 01:30:11.000 259 21258.99 359.26 43023.26 47990.34 2019-09-16 01:30:12.000 259 21258.93 359.24 43023.27 47990.33 2019-09-16 01:30:13.000 259 21258.91 359.24 43023.25 47990.30 2019-09-16 01:30:14.000 259 21258.94 359.22 43023.26 47990.33 2019-09-16 01:30:15.000 259 21258.91 359.23 43023.26 47990.29 2019-09-16 01:30:16.000 259 21258.88 359.21 43023.23 47990.30 2019-09-16 01:30:17.000 259 21258.81 359.22 43023.24 47990.28 2019-09-16 01:30:18.000 259 21258.79 359.27 43023.25 47990.27 2019-09-16 01:30:19.000 259 21258.78 359.29 43023.24 47990.27 2019-09-16 01:30:20.000 259 21258.75 359.31 43023.27 47990.25 2019-09-16 01:30:21.000 259 21258.75 359.35 43023.25 47990.24 2019-09-16 01:30:22.000 259 21258.76 359.34 43023.26 47990.21 2019-09-16 01:30:23.000 259 21258.74 359.34 43023.25 47990.23 2019-09-16 01:30:24.000 259 21258.73 359.35 43023.25 47990.23 2019-09-16 01:30:25.000 259 21258.74 359.36 43023.22 47990.18 2019-09-16 01:30:26.000 259 21258.74 359.34 43023.19 47990.21 2019-09-16 01:30:27.000 259 21258.74 359.36 43023.20 47990.20 2019-09-16 01:30:28.000 259 21258.75 359.36 43023.21 47990.23 2019-09-16 01:30:29.000 259 21258.75 359.34 43023.24 47990.22 2019-09-16 01:30:30.000 259 21258.73 359.35 43023.23 47990.21 2019-09-16 01:30:31.000 259 21258.74 359.35 43023.23 47990.24 2019-09-16 01:30:32.000 259 21258.74 359.37 43023.21 47990.20 2019-09-16 01:30:33.000 259 21258.73 359.34 43023.20 47990.21 2019-09-16 01:30:34.000 259 21258.73 359.32 43023.21 47990.22 2019-09-16 01:30:35.000 259 21258.69 359.31 43023.23 47990.21 2019-09-16 01:30:36.000 259 21258.68 359.32 43023.22 47990.18 2019-09-16 01:30:37.000 259 21258.66 359.32 43023.22 47990.19 2019-09-16 01:30:38.000 259 21258.64 359.32 43023.23 47990.19 2019-09-16 01:30:39.000 259 21258.63 359.32 43023.28 47990.18 2019-09-16 01:30:40.000 259 21258.59 359.31 43023.26 47990.18 2019-09-16 01:30:41.000 259 21258.55 359.33 43023.26 47990.18 2019-09-16 01:30:42.000 259 21258.54 359.33 43023.25 47990.14 2019-09-16 01:30:43.000 259 21258.54 359.34 43023.23 47990.13 2019-09-16 01:30:44.000 259 21258.52 359.35 43023.23 47990.14 2019-09-16 01:30:45.000 259 21258.49 359.39 43023.24 47990.12 2019-09-16 01:30:46.000 259 21258.49 359.40 43023.27 47990.12 2019-09-16 01:30:47.000 259 21258.51 359.44 43023.28 47990.11 2019-09-16 01:30:48.000 259 21258.49 359.50 43023.26 47990.08 2019-09-16 01:30:49.000 259 21258.51 359.50 43023.24 47990.13 2019-09-16 01:30:50.000 259 21258.51 359.53 43023.24 47990.11 2019-09-16 01:30:51.000 259 21258.53 359.57 43023.24 47990.12 2019-09-16 01:30:52.000 259 21258.55 359.58 43023.24 47990.10 2019-09-16 01:30:53.000 259 21258.59 359.59 43023.26 47990.13 2019-09-16 01:30:54.000 259 21258.59 359.59 43023.27 47990.13 2019-09-16 01:30:55.000 259 21258.58 359.60 43023.23 47990.13 2019-09-16 01:30:56.000 259 21258.58 359.61 43023.22 47990.15 2019-09-16 01:30:57.000 259 21258.59 359.60 43023.23 47990.14 2019-09-16 01:30:58.000 259 21258.61 359.60 43023.22 47990.15 2019-09-16 01:30:59.000 259 21258.61 359.62 43023.23 47990.16 2019-09-16 01:31:00.000 259 21258.60 359.64 43023.23 47990.14 2019-09-16 01:31:01.000 259 21258.60 359.64 43023.23 47990.16 2019-09-16 01:31:02.000 259 21258.56 359.64 43023.24 47990.12 2019-09-16 01:31:03.000 259 21258.55 359.65 43023.22 47990.14 2019-09-16 01:31:04.000 259 21258.50 359.68 43023.20 47990.12 2019-09-16 01:31:05.000 259 21258.51 359.68 43023.22 47990.13 2019-09-16 01:31:06.000 259 21258.52 359.70 43023.24 47990.10 2019-09-16 01:31:07.000 259 21258.47 359.75 43023.25 47990.11 2019-09-16 01:31:08.000 259 21258.45 359.75 43023.24 47990.10 2019-09-16 01:31:09.000 259 21258.39 359.78 43023.25 47990.07 2019-09-16 01:31:10.000 259 21258.40 359.82 43023.22 47990.07 2019-09-16 01:31:11.000 259 21258.43 359.86 43023.22 47990.09 2019-09-16 01:31:12.000 259 21258.42 359.90 43023.25 47990.08 2019-09-16 01:31:13.000 259 21258.40 359.92 43023.23 47990.08 2019-09-16 01:31:14.000 259 21258.43 359.96 43023.21 47990.05 2019-09-16 01:31:15.000 259 21258.41 359.98 43023.23 47990.06 2019-09-16 01:31:16.000 259 21258.44 359.99 43023.20 47990.05 2019-09-16 01:31:17.000 259 21258.45 360.01 43023.20 47990.07 2019-09-16 01:31:18.000 259 21258.45 360.03 43023.19 47990.09 2019-09-16 01:31:19.000 259 21258.44 360.05 43023.19 47990.05 2019-09-16 01:31:20.000 259 21258.47 360.06 43023.20 47990.08 2019-09-16 01:31:21.000 259 21258.47 360.07 43023.20 47990.07 2019-09-16 01:31:22.000 259 21258.46 360.09 43023.18 47990.09 2019-09-16 01:31:23.000 259 21258.47 360.11 43023.18 47990.07 2019-09-16 01:31:24.000 259 21258.45 360.14 43023.22 47990.05 2019-09-16 01:31:25.000 259 21258.46 360.15 43023.21 47990.08 2019-09-16 01:31:26.000 259 21258.49 360.15 43023.20 47990.05 2019-09-16 01:31:27.000 259 21258.44 360.16 43023.17 47990.05 2019-09-16 01:31:28.000 259 21258.43 360.16 43023.19 47990.05 2019-09-16 01:31:29.000 259 21258.43 360.18 43023.16 47990.05 2019-09-16 01:31:30.000 259 21258.41 360.20 43023.21 47990.04 2019-09-16 01:31:31.000 259 21258.39 360.21 43023.18 47990.03 2019-09-16 01:31:32.000 259 21258.40 360.20 43023.14 47990.02 2019-09-16 01:31:33.000 259 21258.38 360.20 43023.20 47990.02 2019-09-16 01:31:34.000 259 21258.36 360.19 43023.24 47990.01 2019-09-16 01:31:35.000 259 21258.34 360.22 43023.21 47989.99 2019-09-16 01:31:36.000 259 21258.35 360.21 43023.24 47990.02 2019-09-16 01:31:37.000 259 21258.34 360.19 43023.27 47990.00 2019-09-16 01:31:38.000 259 21258.33 360.20 43023.23 47990.01 2019-09-16 01:31:39.000 259 21258.30 360.20 43023.23 47990.02 2019-09-16 01:31:40.000 259 21258.27 360.21 43023.24 47989.99 2019-09-16 01:31:41.000 259 21258.29 360.20 43023.24 47990.00 2019-09-16 01:31:42.000 259 21258.29 360.16 43023.23 47990.01 2019-09-16 01:31:43.000 259 21258.29 360.20 43023.22 47989.96 2019-09-16 01:31:44.000 259 21258.30 360.22 43023.20 47989.98 2019-09-16 01:31:45.000 259 21258.23 360.22 43023.20 47989.98 2019-09-16 01:31:46.000 259 21258.22 360.23 43023.20 47989.96 2019-09-16 01:31:47.000 259 21258.23 360.23 43023.19 47989.98 2019-09-16 01:31:48.000 259 21258.23 360.25 43023.22 47989.95 2019-09-16 01:31:49.000 259 21258.21 360.26 43023.22 47989.98 2019-09-16 01:31:50.000 259 21258.23 360.27 43023.24 47989.95 2019-09-16 01:31:51.000 259 21258.26 360.27 43023.21 47989.97 2019-09-16 01:31:52.000 259 21258.24 360.26 43023.22 47989.95 2019-09-16 01:31:53.000 259 21258.23 360.27 43023.21 47989.99 2019-09-16 01:31:54.000 259 21258.22 360.28 43023.21 47989.97 2019-09-16 01:31:55.000 259 21258.24 360.28 43023.23 47989.97 2019-09-16 01:31:56.000 259 21258.23 360.28 43023.23 47989.98 2019-09-16 01:31:57.000 259 21258.25 360.27 43023.21 47989.99 2019-09-16 01:31:58.000 259 21258.25 360.25 43023.22 47990.00 2019-09-16 01:31:59.000 259 21258.23 360.27 43023.21 47989.99 2019-09-16 01:32:00.000 259 21258.25 360.27 43023.19 47989.99 2019-09-16 01:32:01.000 259 21258.27 360.29 43023.20 47989.97 2019-09-16 01:32:02.000 259 21258.27 360.28 43023.20 47990.01 2019-09-16 01:32:03.000 259 21258.27 360.29 43023.20 47990.00 2019-09-16 01:32:04.000 259 21258.29 360.31 43023.21 47989.98 2019-09-16 01:32:05.000 259 21258.27 360.33 43023.20 47990.01 2019-09-16 01:32:06.000 259 21258.30 360.33 43023.19 47990.02 2019-09-16 01:32:07.000 259 21258.31 360.33 43023.20 47990.01 2019-09-16 01:32:08.000 259 21258.29 360.38 43023.22 47990.01 2019-09-16 01:32:09.000 259 21258.32 360.37 43023.21 47990.01 2019-09-16 01:32:10.000 259 21258.32 360.36 43023.20 47990.01 2019-09-16 01:32:11.000 259 21258.32 360.38 43023.20 47990.02 2019-09-16 01:32:12.000 259 21258.32 360.36 43023.22 47990.03 2019-09-16 01:32:13.000 259 21258.32 360.33 43023.19 47990.06 2019-09-16 01:32:14.000 259 21258.32 360.31 43023.20 47990.01 2019-09-16 01:32:15.000 259 21258.29 360.33 43023.24 47990.01 2019-09-16 01:32:16.000 259 21258.27 360.33 43023.24 47990.04 2019-09-16 01:32:17.000 259 21258.26 360.32 43023.22 47990.02 2019-09-16 01:32:18.000 259 21258.24 360.34 43023.23 47990.02 2019-09-16 01:32:19.000 259 21258.21 360.32 43023.22 47990.00 2019-09-16 01:32:20.000 259 21258.21 360.37 43023.19 47990.00 2019-09-16 01:32:21.000 259 21258.18 360.36 43023.22 47989.99 2019-09-16 01:32:22.000 259 21258.18 360.35 43023.22 47989.95 2019-09-16 01:32:23.000 259 21258.16 360.33 43023.21 47989.97 2019-09-16 01:32:24.000 259 21258.14 360.33 43023.19 47989.95 2019-09-16 01:32:25.000 259 21258.11 360.35 43023.18 47989.94 2019-09-16 01:32:26.000 259 21258.07 360.36 43023.21 47989.93 2019-09-16 01:32:27.000 259 21258.06 360.38 43023.22 47989.94 2019-09-16 01:32:28.000 259 21258.06 360.40 43023.20 47989.93 2019-09-16 01:32:29.000 259 21258.08 360.41 43023.23 47989.90 2019-09-16 01:32:30.000 259 21258.05 360.41 43023.22 47989.91 2019-09-16 01:32:31.000 259 21258.05 360.40 43023.22 47989.91 2019-09-16 01:32:32.000 259 21258.03 360.42 43023.20 47989.91 2019-09-16 01:32:33.000 259 21258.00 360.42 43023.21 47989.89 2019-09-16 01:32:34.000 259 21257.98 360.43 43023.22 47989.88 2019-09-16 01:32:35.000 259 21257.97 360.41 43023.23 47989.88 2019-09-16 01:32:36.000 259 21257.98 360.43 43023.20 47989.85 2019-09-16 01:32:37.000 259 21257.98 360.44 43023.20 47989.88 2019-09-16 01:32:38.000 259 21257.94 360.45 43023.21 47989.86 2019-09-16 01:32:39.000 259 21257.95 360.44 43023.21 47989.85 2019-09-16 01:32:40.000 259 21257.92 360.48 43023.19 47989.85 2019-09-16 01:32:41.000 259 21257.91 360.48 43023.19 47989.85 2019-09-16 01:32:42.000 259 21257.87 360.48 43023.23 47989.86 2019-09-16 01:32:43.000 259 21257.85 360.52 43023.23 47989.84 2019-09-16 01:32:44.000 259 21257.84 360.52 43023.23 47989.86 2019-09-16 01:32:45.000 259 21257.83 360.54 43023.22 47989.83 2019-09-16 01:32:46.000 259 21257.82 360.57 43023.23 47989.83 2019-09-16 01:32:47.000 259 21257.80 360.61 43023.20 47989.82 2019-09-16 01:32:48.000 259 21257.81 360.64 43023.18 47989.83 2019-09-16 01:32:49.000 259 21257.81 360.64 43023.21 47989.82 2019-09-16 01:32:50.000 259 21257.80 360.67 43023.22 47989.84 2019-09-16 01:32:51.000 259 21257.82 360.71 43023.23 47989.78 2019-09-16 01:32:52.000 259 21257.82 360.75 43023.22 47989.82 2019-09-16 01:32:53.000 259 21257.79 360.77 43023.22 47989.81 2019-09-16 01:32:54.000 259 21257.83 360.83 43023.23 47989.80 2019-09-16 01:32:55.000 259 21257.84 360.86 43023.19 47989.81 2019-09-16 01:32:56.000 259 21257.84 360.88 43023.20 47989.81 2019-09-16 01:32:57.000 259 21257.87 360.88 43023.20 47989.81 2019-09-16 01:32:58.000 259 21257.88 360.95 43023.23 47989.83 2019-09-16 01:32:59.000 259 21257.89 360.96 43023.20 47989.83 2019-09-16 01:33:00.000 259 21257.91 360.95 43023.22 47989.84 2019-09-16 01:33:01.000 259 21257.94 360.96 43023.23 47989.84 2019-09-16 01:33:02.000 259 21257.96 360.97 43023.21 47989.84 2019-09-16 01:33:03.000 259 21257.96 360.97 43023.22 47989.88 2019-09-16 01:33:04.000 259 21258.00 360.96 43023.22 47989.89 2019-09-16 01:33:05.000 259 21257.98 360.94 43023.21 47989.90 2019-09-16 01:33:06.000 259 21258.00 360.91 43023.22 47989.88 2019-09-16 01:33:07.000 259 21257.99 360.95 43023.23 47989.89 2019-09-16 01:33:08.000 259 21257.96 360.93 43023.24 47989.86 2019-09-16 01:33:09.000 259 21257.94 360.90 43023.20 47989.87 2019-09-16 01:33:10.000 259 21257.92 360.92 43023.23 47989.88 2019-09-16 01:33:11.000 259 21257.91 360.93 43023.23 47989.86 2019-09-16 01:33:12.000 259 21257.86 360.90 43023.22 47989.86 2019-09-16 01:33:13.000 259 21257.86 360.91 43023.21 47989.84 2019-09-16 01:33:14.000 259 21257.81 360.94 43023.24 47989.82 2019-09-16 01:33:15.000 259 21257.76 360.95 43023.26 47989.82 2019-09-16 01:33:16.000 259 21257.73 360.97 43023.24 47989.80 2019-09-16 01:33:17.000 259 21257.76 360.98 43023.24 47989.80 2019-09-16 01:33:18.000 259 21257.74 361.02 43023.27 47989.79 2019-09-16 01:33:19.000 259 21257.71 361.04 43023.27 47989.78 2019-09-16 01:33:20.000 259 21257.73 361.04 43023.26 47989.77 2019-09-16 01:33:21.000 259 21257.70 361.07 43023.23 47989.79 2019-09-16 01:33:22.000 259 21257.68 361.10 43023.23 47989.75 2019-09-16 01:33:23.000 259 21257.68 361.11 43023.23 47989.78 2019-09-16 01:33:24.000 259 21257.69 361.14 43023.24 47989.76 2019-09-16 01:33:25.000 259 21257.73 361.14 43023.24 47989.78 2019-09-16 01:33:26.000 259 21257.74 361.13 43023.25 47989.81 2019-09-16 01:33:27.000 259 21257.72 361.15 43023.23 47989.78 2019-09-16 01:33:28.000 259 21257.78 361.15 43023.22 47989.80 2019-09-16 01:33:29.000 259 21257.80 361.18 43023.24 47989.80 2019-09-16 01:33:30.000 259 21257.85 361.20 43023.23 47989.79 2019-09-16 01:33:31.000 259 21257.86 361.20 43023.26 47989.82 2019-09-16 01:33:32.000 259 21257.85 361.20 43023.23 47989.83 2019-09-16 01:33:33.000 259 21257.88 361.20 43023.20 47989.81 2019-09-16 01:33:34.000 259 21257.90 361.22 43023.20 47989.84 2019-09-16 01:33:35.000 259 21257.90 361.20 43023.25 47989.86 2019-09-16 01:33:36.000 259 21257.90 361.19 43023.25 47989.83 2019-09-16 01:33:37.000 259 21257.89 361.20 43023.25 47989.85 2019-09-16 01:33:38.000 259 21257.91 361.19 43023.23 47989.85 2019-09-16 01:33:39.000 259 21257.89 361.19 43023.24 47989.88 2019-09-16 01:33:40.000 259 21257.86 361.16 43023.26 47989.84 2019-09-16 01:33:41.000 259 21257.86 361.15 43023.25 47989.87 2019-09-16 01:33:42.000 259 21257.89 361.15 43023.27 47989.87 2019-09-16 01:33:43.000 259 21257.87 361.17 43023.26 47989.85 2019-09-16 01:33:44.000 259 21257.84 361.18 43023.26 47989.86 2019-09-16 01:33:45.000 259 21257.82 361.15 43023.27 47989.86 2019-09-16 01:33:46.000 259 21257.79 361.15 43023.27 47989.86 2019-09-16 01:33:47.000 259 21257.80 361.15 43023.27 47989.86 2019-09-16 01:33:48.000 259 21257.80 361.11 43023.27 47989.86 2019-09-16 01:33:49.000 259 21257.78 361.13 43023.28 47989.85 2019-09-16 01:33:50.000 259 21257.73 361.12 43023.27 47989.83 2019-09-16 01:33:51.000 259 21257.73 361.11 43023.30 47989.86 2019-09-16 01:33:52.000 259 21257.75 361.12 43023.29 47989.86 2019-09-16 01:33:53.000 259 21257.76 361.12 43023.29 47989.83 2019-09-16 01:33:54.000 259 21257.75 361.09 43023.31 47989.86 2019-09-16 01:33:55.000 259 21257.73 361.10 43023.31 47989.82 2019-09-16 01:33:56.000 259 21257.73 361.09 43023.25 47989.83 2019-09-16 01:33:57.000 259 21257.74 361.06 43023.26 47989.85 2019-09-16 01:33:58.000 259 21257.72 361.07 43023.26 47989.83 2019-09-16 01:33:59.000 259 21257.71 361.09 43023.30 47989.83 2019-09-16 01:34:00.000 259 21257.73 361.06 43023.31 47989.84 2019-09-16 01:34:01.000 259 21257.69 361.07 43023.30 47989.85 2019-09-16 01:34:02.000 259 21257.70 361.06 43023.26 47989.86 2019-09-16 01:34:03.000 259 21257.76 361.04 43023.29 47989.84 2019-09-16 01:34:04.000 259 21257.77 361.04 43023.34 47989.83 2019-09-16 01:34:05.000 259 21257.73 361.05 43023.34 47989.85 2019-09-16 01:34:06.000 259 21257.70 361.05 43023.31 47989.86 2019-09-16 01:34:07.000 259 21257.68 361.07 43023.32 47989.85 2019-09-16 01:34:08.000 259 21257.70 361.07 43023.32 47989.86 2019-09-16 01:34:09.000 259 21257.69 361.08 43023.30 47989.87 2019-09-16 01:34:10.000 259 21257.69 361.07 43023.30 47989.83 2019-09-16 01:34:11.000 259 21257.68 361.08 43023.29 47989.83 2019-09-16 01:34:12.000 259 21257.67 361.08 43023.31 47989.84 2019-09-16 01:34:13.000 259 21257.70 361.07 43023.29 47989.84 2019-09-16 01:34:14.000 259 21257.71 361.04 43023.30 47989.84 2019-09-16 01:34:15.000 259 21257.69 361.06 43023.30 47989.82 2019-09-16 01:34:16.000 259 21257.65 361.08 43023.31 47989.84 2019-09-16 01:34:17.000 259 21257.63 361.07 43023.27 47989.82 2019-09-16 01:34:18.000 259 21257.59 361.07 43023.26 47989.83 2019-09-16 01:34:19.000 259 21257.62 361.03 43023.28 47989.82 2019-09-16 01:34:20.000 259 21257.61 361.03 43023.28 47989.82 2019-09-16 01:34:21.000 259 21257.61 361.02 43023.30 47989.79 2019-09-16 01:34:22.000 259 21257.59 361.00 43023.31 47989.80 2019-09-16 01:34:23.000 259 21257.64 360.98 43023.29 47989.82 2019-09-16 01:34:24.000 259 21257.63 360.99 43023.31 47989.81 2019-09-16 01:34:25.000 259 21257.63 360.99 43023.29 47989.83 2019-09-16 01:34:26.000 259 21257.63 360.99 43023.30 47989.80 2019-09-16 01:34:27.000 259 21257.64 361.00 43023.32 47989.85 2019-09-16 01:34:28.000 259 21257.66 360.97 43023.30 47989.83 2019-09-16 01:34:29.000 259 21257.66 360.96 43023.33 47989.82 2019-09-16 01:34:30.000 259 21257.69 360.94 43023.33 47989.85 2019-09-16 01:34:31.000 259 21257.71 360.95 43023.33 47989.87 2019-09-16 01:34:32.000 259 21257.69 360.93 43023.33 47989.86 2019-09-16 01:34:33.000 259 21257.71 360.88 43023.36 47989.86 2019-09-16 01:34:34.000 259 21257.69 360.88 43023.32 47989.90 2019-09-16 01:34:35.000 259 21257.71 360.89 43023.35 47989.88 2019-09-16 01:34:36.000 259 21257.72 360.89 43023.34 47989.87 2019-09-16 01:34:37.000 259 21257.74 360.86 43023.32 47989.90 2019-09-16 01:34:38.000 259 21257.75 360.88 43023.31 47989.88 2019-09-16 01:34:39.000 259 21257.74 360.86 43023.34 47989.87 2019-09-16 01:34:40.000 259 21257.73 360.85 43023.34 47989.88 2019-09-16 01:34:41.000 259 21257.68 360.85 43023.34 47989.88 2019-09-16 01:34:42.000 259 21257.65 360.84 43023.35 47989.88 2019-09-16 01:34:43.000 259 21257.68 360.80 43023.33 47989.87 2019-09-16 01:34:44.000 259 21257.66 360.80 43023.35 47989.84 2019-09-16 01:34:45.000 259 21257.66 360.82 43023.35 47989.87 2019-09-16 01:34:46.000 259 21257.66 360.81 43023.34 47989.85 2019-09-16 01:34:47.000 259 21257.64 360.79 43023.33 47989.88 2019-09-16 01:34:48.000 259 21257.66 360.79 43023.33 47989.88 2019-09-16 01:34:49.000 259 21257.65 360.81 43023.32 47989.83 2019-09-16 01:34:50.000 259 21257.67 360.81 43023.29 47989.86 2019-09-16 01:34:51.000 259 21257.68 360.81 43023.29 47989.88 2019-09-16 01:34:52.000 259 21257.72 360.82 43023.31 47989.86 2019-09-16 01:34:53.000 259 21257.70 360.81 43023.32 47989.86 2019-09-16 01:34:54.000 259 21257.71 360.84 43023.32 47989.89 2019-09-16 01:34:55.000 259 21257.70 360.83 43023.33 47989.87 2019-09-16 01:34:56.000 259 21257.72 360.84 43023.34 47989.90 2019-09-16 01:34:57.000 259 21257.75 360.85 43023.32 47989.90 2019-09-16 01:34:58.000 259 21257.73 360.86 43023.32 47989.88 2019-09-16 01:34:59.000 259 21257.73 360.85 43023.33 47989.90 2019-09-16 01:35:00.000 259 21257.73 360.82 43023.34 47989.89 2019-09-16 01:35:01.000 259 21257.75 360.80 43023.32 47989.91 2019-09-16 01:35:02.000 259 21257.77 360.77 43023.27 47989.91 2019-09-16 01:35:03.000 259 21257.76 360.74 43023.31 47989.90 2019-09-16 01:35:04.000 259 21257.75 360.73 43023.35 47989.87 2019-09-16 01:35:05.000 259 21257.73 360.72 43023.38 47989.89 2019-09-16 01:35:06.000 259 21257.71 360.70 43023.36 47989.92 2019-09-16 01:35:07.000 259 21257.66 360.72 43023.34 47989.86 2019-09-16 01:35:08.000 259 21257.64 360.72 43023.37 47989.87 2019-09-16 01:35:09.000 259 21257.64 360.71 43023.39 47989.87 2019-09-16 01:35:10.000 259 21257.58 360.74 43023.36 47989.85 2019-09-16 01:35:11.000 259 21257.58 360.73 43023.38 47989.85 2019-09-16 01:35:12.000 259 21257.51 360.74 43023.37 47989.83 2019-09-16 01:35:13.000 259 21257.49 360.76 43023.38 47989.80 2019-09-16 01:35:14.000 259 21257.48 360.77 43023.37 47989.81 2019-09-16 01:35:15.000 259 21257.43 360.79 43023.36 47989.81 2019-09-16 01:35:16.000 259 21257.42 360.80 43023.32 47989.80 2019-09-16 01:35:17.000 259 21257.43 360.82 43023.33 47989.78 2019-09-16 01:35:18.000 259 21257.45 360.82 43023.34 47989.77 2019-09-16 01:35:19.000 259 21257.44 360.83 43023.33 47989.76 2019-09-16 01:35:20.000 259 21257.46 360.84 43023.33 47989.76 2019-09-16 01:35:21.000 259 21257.46 360.83 43023.35 47989.79 2019-09-16 01:35:22.000 259 21257.46 360.83 43023.33 47989.77 2019-09-16 01:35:23.000 259 21257.47 360.84 43023.32 47989.75 2019-09-16 01:35:24.000 259 21257.47 360.84 43023.28 47989.78 2019-09-16 01:35:25.000 259 21257.51 360.83 43023.28 47989.77 2019-09-16 01:35:26.000 259 21257.54 360.81 43023.30 47989.76 2019-09-16 01:35:27.000 259 21257.54 360.83 43023.31 47989.80 2019-09-16 01:35:28.000 259 21257.55 360.84 43023.31 47989.79 2019-09-16 01:35:29.000 259 21257.58 360.84 43023.32 47989.80 2019-09-16 01:35:30.000 259 21257.60 360.82 43023.30 47989.78 2019-09-16 01:35:31.000 259 21257.56 360.83 43023.32 47989.80 2019-09-16 01:35:32.000 259 21257.58 360.87 43023.34 47989.82 2019-09-16 01:35:33.000 259 21257.60 360.84 43023.35 47989.83 2019-09-16 01:35:34.000 259 21257.63 360.81 43023.33 47989.84 2019-09-16 01:35:35.000 259 21257.63 360.82 43023.31 47989.85 2019-09-16 01:35:36.000 259 21257.61 360.82 43023.33 47989.82 2019-09-16 01:35:37.000 259 21257.57 360.82 43023.35 47989.82 2019-09-16 01:35:38.000 259 21257.59 360.79 43023.35 47989.82 2019-09-16 01:35:39.000 259 21257.57 360.84 43023.36 47989.79 2019-09-16 01:35:40.000 259 21257.56 360.86 43023.36 47989.81 2019-09-16 01:35:41.000 259 21257.55 360.85 43023.36 47989.81 2019-09-16 01:35:42.000 259 21257.53 360.88 43023.38 47989.80 2019-09-16 01:35:43.000 259 21257.52 360.91 43023.36 47989.79 2019-09-16 01:35:44.000 259 21257.50 360.93 43023.38 47989.78 2019-09-16 01:35:45.000 259 21257.48 360.94 43023.35 47989.77 2019-09-16 01:35:46.000 259 21257.48 360.96 43023.34 47989.74 2019-09-16 01:35:47.000 259 21257.50 360.94 43023.33 47989.77 2019-09-16 01:35:48.000 259 21257.50 360.94 43023.34 47989.77 2019-09-16 01:35:49.000 259 21257.51 360.96 43023.33 47989.77 2019-09-16 01:35:50.000 259 21257.50 360.95 43023.32 47989.78 2019-09-16 01:35:51.000 259 21257.46 360.94 43023.34 47989.76 2019-09-16 01:35:52.000 259 21257.51 360.95 43023.34 47989.76 2019-09-16 01:35:53.000 259 21257.51 360.94 43023.35 47989.78 2019-09-16 01:35:54.000 259 21257.55 360.94 43023.38 47989.77 2019-09-16 01:35:55.000 259 21257.50 360.98 43023.34 47989.77 2019-09-16 01:35:56.000 259 21257.51 360.97 43023.33 47989.75 2019-09-16 01:35:57.000 259 21257.52 360.97 43023.31 47989.76 2019-09-16 01:35:58.000 259 21257.55 360.95 43023.32 47989.78 2019-09-16 01:35:59.000 259 21257.55 360.92 43023.37 47989.78 2019-09-16 01:36:00.000 259 21257.55 360.92 43023.38 47989.76 2019-09-16 01:36:01.000 259 21257.50 360.91 43023.35 47989.78 2019-09-16 01:36:02.000 259 21257.50 360.88 43023.35 47989.79 2019-09-16 01:36:03.000 259 21257.49 360.87 43023.35 47989.78 2019-09-16 01:36:04.000 259 21257.50 360.86 43023.37 47989.79 2019-09-16 01:36:05.000 259 21257.48 360.85 43023.37 47989.80 2019-09-16 01:36:06.000 259 21257.48 360.86 43023.35 47989.79 2019-09-16 01:36:07.000 259 21257.50 360.82 43023.34 47989.79 2019-09-16 01:36:08.000 259 21257.49 360.84 43023.35 47989.79 2019-09-16 01:36:09.000 259 21257.45 360.83 43023.37 47989.80 2019-09-16 01:36:10.000 259 21257.47 360.85 43023.39 47989.78 2019-09-16 01:36:11.000 259 21257.44 360.87 43023.37 47989.77 2019-09-16 01:36:12.000 259 21257.43 360.88 43023.38 47989.79 2019-09-16 01:36:13.000 259 21257.40 360.88 43023.37 47989.75 2019-09-16 01:36:14.000 259 21257.43 360.92 43023.33 47989.78 2019-09-16 01:36:15.000 259 21257.41 360.94 43023.32 47989.76 2019-09-16 01:36:16.000 259 21257.45 360.94 43023.35 47989.78 2019-09-16 01:36:17.000 259 21257.49 360.98 43023.35 47989.77 2019-09-16 01:36:18.000 259 21257.50 360.99 43023.36 47989.76 2019-09-16 01:36:19.000 259 21257.50 361.02 43023.34 47989.79 2019-09-16 01:36:20.000 259 21257.50 361.04 43023.34 47989.79 2019-09-16 01:36:21.000 259 21257.53 361.06 43023.32 47989.77 2019-09-16 01:36:22.000 259 21257.54 361.05 43023.37 47989.80 2019-09-16 01:36:23.000 259 21257.52 361.07 43023.37 47989.79 2019-09-16 01:36:24.000 259 21257.60 361.08 43023.36 47989.80 2019-09-16 01:36:25.000 259 21257.63 361.07 43023.35 47989.83 2019-09-16 01:36:26.000 259 21257.64 361.06 43023.35 47989.81 2019-09-16 01:36:27.000 259 21257.64 361.06 43023.37 47989.86 2019-09-16 01:36:28.000 259 21257.65 361.04 43023.38 47989.82 2019-09-16 01:36:29.000 259 21257.64 361.04 43023.35 47989.84 2019-09-16 01:36:30.000 259 21257.63 361.05 43023.36 47989.85 2019-09-16 01:36:31.000 259 21257.64 361.06 43023.35 47989.87 2019-09-16 01:36:32.000 259 21257.66 361.03 43023.36 47989.85 2019-09-16 01:36:33.000 259 21257.62 361.03 43023.37 47989.85 2019-09-16 01:36:34.000 259 21257.60 361.03 43023.39 47989.86 2019-09-16 01:36:35.000 259 21257.60 361.06 43023.35 47989.84 2019-09-16 01:36:36.000 259 21257.60 361.05 43023.36 47989.84 2019-09-16 01:36:37.000 259 21257.59 361.09 43023.36 47989.83 2019-09-16 01:36:38.000 259 21257.61 361.10 43023.36 47989.79 2019-09-16 01:36:39.000 259 21257.57 361.14 43023.34 47989.81 2019-09-16 01:36:40.000 259 21257.57 361.15 43023.32 47989.80 2019-09-16 01:36:41.000 259 21257.56 361.15 43023.33 47989.80 2019-09-16 01:36:42.000 259 21257.54 361.19 43023.33 47989.79 2019-09-16 01:36:43.000 259 21257.54 361.19 43023.35 47989.79 2019-09-16 01:36:44.000 259 21257.55 361.19 43023.32 47989.79 2019-09-16 01:36:45.000 259 21257.59 361.19 43023.31 47989.78 2019-09-16 01:36:46.000 259 21257.62 361.21 43023.31 47989.79 2019-09-16 01:36:47.000 259 21257.61 361.24 43023.31 47989.79 2019-09-16 01:36:48.000 259 21257.58 361.24 43023.30 47989.79 2019-09-16 01:36:49.000 259 21257.59 361.21 43023.32 47989.81 2019-09-16 01:36:50.000 259 21257.61 361.21 43023.33 47989.78 2019-09-16 01:36:51.000 259 21257.62 361.25 43023.31 47989.79 2019-09-16 01:36:52.000 259 21257.63 361.23 43023.31 47989.82 2019-09-16 01:36:53.000 259 21257.64 361.24 43023.30 47989.81 2019-09-16 01:36:54.000 259 21257.65 361.23 43023.31 47989.82 2019-09-16 01:36:55.000 259 21257.66 361.23 43023.32 47989.79 2019-09-16 01:36:56.000 259 21257.64 361.25 43023.32 47989.83 2019-09-16 01:36:57.000 259 21257.65 361.23 43023.32 47989.80 2019-09-16 01:36:58.000 259 21257.66 361.24 43023.30 47989.81 2019-09-16 01:36:59.000 259 21257.68 361.26 43023.32 47989.84 2019-09-16 01:37:00.000 259 21257.70 361.24 43023.34 47989.81 2019-09-16 01:37:01.000 259 21257.72 361.25 43023.32 47989.84 2019-09-16 01:37:02.000 259 21257.69 361.30 43023.31 47989.83 2019-09-16 01:37:03.000 259 21257.69 361.28 43023.31 47989.84 2019-09-16 01:37:04.000 259 21257.72 361.28 43023.29 47989.83 2019-09-16 01:37:05.000 259 21257.72 361.24 43023.30 47989.84 2019-09-16 01:37:06.000 259 21257.72 361.21 43023.28 47989.85 2019-09-16 01:37:07.000 259 21257.76 361.21 43023.29 47989.85 2019-09-16 01:37:08.000 259 21257.73 361.20 43023.35 47989.84 2019-09-16 01:37:09.000 259 21257.71 361.19 43023.36 47989.86 2019-09-16 01:37:10.000 259 21257.68 361.19 43023.32 47989.85 2019-09-16 01:37:11.000 259 21257.68 361.19 43023.32 47989.88 2019-09-16 01:37:12.000 259 21257.69 361.17 43023.33 47989.87 2019-09-16 01:37:13.000 259 21257.66 361.14 43023.34 47989.85 2019-09-16 01:37:14.000 259 21257.66 361.15 43023.35 47989.84 2019-09-16 01:37:15.000 259 21257.66 361.14 43023.34 47989.84 2019-09-16 01:37:16.000 259 21257.67 361.13 43023.32 47989.84 2019-09-16 01:37:17.000 259 21257.64 361.17 43023.31 47989.85 2019-09-16 01:37:18.000 259 21257.62 361.18 43023.32 47989.82 2019-09-16 01:37:19.000 259 21257.62 361.18 43023.34 47989.84 2019-09-16 01:37:20.000 259 21257.64 361.19 43023.32 47989.82 2019-09-16 01:37:21.000 259 21257.63 361.21 43023.30 47989.81 2019-09-16 01:37:22.000 259 21257.63 361.20 43023.34 47989.81 2019-09-16 01:37:23.000 259 21257.64 361.22 43023.33 47989.83 2019-09-16 01:37:24.000 259 21257.66 361.24 43023.33 47989.87 2019-09-16 01:37:25.000 259 21257.66 361.24 43023.33 47989.85 2019-09-16 01:37:26.000 259 21257.68 361.25 43023.32 47989.86 2019-09-16 01:37:27.000 259 21257.70 361.24 43023.33 47989.82 2019-09-16 01:37:28.000 259 21257.72 361.27 43023.36 47989.85 2019-09-16 01:37:29.000 259 21257.75 361.29 43023.33 47989.88 2019-09-16 01:37:30.000 259 21257.78 361.28 43023.33 47989.90 2019-09-16 01:37:31.000 259 21257.82 361.28 43023.31 47989.91 2019-09-16 01:37:32.000 259 21257.86 361.26 43023.33 47989.91 2019-09-16 01:37:33.000 259 21257.89 361.25 43023.33 47989.93 2019-09-16 01:37:34.000 259 21257.93 361.27 43023.31 47989.94 2019-09-16 01:37:35.000 259 21257.94 361.25 43023.31 47989.95 2019-09-16 01:37:36.000 259 21257.93 361.23 43023.32 47989.96 2019-09-16 01:37:37.000 259 21257.95 361.23 43023.31 47989.96 2019-09-16 01:37:38.000 259 21257.98 361.25 43023.30 47989.99 2019-09-16 01:37:39.000 259 21258.00 361.25 43023.31 47989.96 2019-09-16 01:37:40.000 259 21257.99 361.25 43023.29 47989.97 2019-09-16 01:37:41.000 259 21257.98 361.28 43023.29 47989.97 2019-09-16 01:37:42.000 259 21257.96 361.35 43023.25 47989.96 2019-09-16 01:37:43.000 259 21257.93 361.38 43023.21 47989.92 2019-09-16 01:37:44.000 259 21257.92 361.39 43023.20 47989.90 2019-09-16 01:37:45.000 259 21257.93 361.40 43023.19 47989.90 2019-09-16 01:37:46.000 259 21257.93 361.41 43023.22 47989.85 2019-09-16 01:37:47.000 259 21257.90 361.44 43023.19 47989.86 2019-09-16 01:37:48.000 259 21257.92 361.42 43023.14 47989.85 2019-09-16 01:37:49.000 259 21257.95 361.43 43023.16 47989.86 2019-09-16 01:37:50.000 259 21257.96 361.39 43023.19 47989.86 2019-09-16 01:37:51.000 259 21258.01 361.36 43023.20 47989.87 2019-09-16 01:37:52.000 259 21258.06 361.31 43023.24 47989.86 2019-09-16 01:37:53.000 259 21258.06 361.29 43023.25 47989.92 2019-09-16 01:37:54.000 259 21258.07 361.28 43023.25 47989.95 2019-09-16 01:37:55.000 259 21258.11 361.26 43023.27 47989.99 2019-09-16 01:37:56.000 259 21258.15 361.25 43023.29 47990.01 2019-09-16 01:37:57.000 259 21258.14 361.27 43023.27 47990.05 2019-09-16 01:37:58.000 259 21258.15 361.24 43023.30 47990.02 2019-09-16 01:37:59.000 259 21258.16 361.22 43023.30 47990.06 2019-09-16 01:38:00.000 259 21258.15 361.21 43023.31 47990.05 2019-09-16 01:38:01.000 259 21258.18 361.19 43023.33 47990.08 2019-09-16 01:38:02.000 259 21258.16 361.20 43023.35 47990.08 2019-09-16 01:38:03.000 259 21258.15 361.18 43023.37 47990.06 2019-09-16 01:38:04.000 259 21258.13 361.16 43023.35 47990.07 2019-09-16 01:38:05.000 259 21258.11 361.17 43023.34 47990.09 2019-09-16 01:38:06.000 259 21258.11 361.18 43023.34 47990.06 2019-09-16 01:38:07.000 259 21258.09 361.19 43023.33 47990.08 2019-09-16 01:38:08.000 259 21258.11 361.22 43023.34 47990.07 2019-09-16 01:38:09.000 259 21258.13 361.21 43023.35 47990.07 2019-09-16 01:38:10.000 259 21258.09 361.24 43023.33 47990.08 2019-09-16 01:38:11.000 259 21258.12 361.26 43023.34 47990.06 2019-09-16 01:38:12.000 259 21258.13 361.28 43023.31 47990.07 2019-09-16 01:38:13.000 259 21258.11 361.29 43023.33 47990.06 2019-09-16 01:38:14.000 259 21258.13 361.30 43023.33 47990.09 2019-09-16 01:38:15.000 259 21258.16 361.31 43023.34 47990.08 2019-09-16 01:38:16.000 259 21258.20 361.32 43023.34 47990.10 2019-09-16 01:38:17.000 259 21258.23 361.28 43023.34 47990.13 2019-09-16 01:38:18.000 259 21258.25 361.29 43023.33 47990.11 2019-09-16 01:38:19.000 259 21258.23 361.27 43023.34 47990.13 2019-09-16 01:38:20.000 259 21258.25 361.27 43023.38 47990.14 2019-09-16 01:38:21.000 259 21258.26 361.24 43023.35 47990.12 2019-09-16 01:38:22.000 259 21258.27 361.22 43023.36 47990.15 2019-09-16 01:38:23.000 259 21258.27 361.22 43023.39 47990.15 2019-09-16 01:38:24.000 259 21258.27 361.22 43023.39 47990.15 2019-09-16 01:38:25.000 259 21258.25 361.23 43023.41 47990.15 2019-09-16 01:38:26.000 259 21258.30 361.21 43023.41 47990.17 2019-09-16 01:38:27.000 259 21258.31 361.23 43023.38 47990.15 2019-09-16 01:38:28.000 259 21258.29 361.24 43023.38 47990.15 2019-09-16 01:38:29.000 259 21258.31 361.23 43023.37 47990.16 2019-09-16 01:38:30.000 259 21258.31 361.22 43023.37 47990.16 2019-09-16 01:38:31.000 259 21258.30 361.23 43023.40 47990.16 2019-09-16 01:38:32.000 259 21258.32 361.25 43023.39 47990.19 2019-09-16 01:38:33.000 259 21258.31 361.28 43023.39 47990.14 2019-09-16 01:38:34.000 259 21258.30 361.29 43023.40 47990.22 2019-09-16 01:38:35.000 259 21258.36 361.27 43023.38 47990.18 2019-09-16 01:38:36.000 259 21258.37 361.26 43023.39 47990.14 2019-09-16 01:38:37.000 259 21258.37 361.27 43023.40 47990.22 2019-09-16 01:38:38.000 259 21258.39 361.28 43023.39 47990.19 2019-09-16 01:38:39.000 259 21258.41 361.29 43023.37 47990.22 2019-09-16 01:38:40.000 259 21258.44 361.26 43023.37 47990.22 2019-09-16 01:38:41.000 259 21258.44 361.26 43023.37 47990.23 2019-09-16 01:38:42.000 259 21258.45 361.28 43023.38 47990.23 2019-09-16 01:38:43.000 259 21258.48 361.28 43023.37 47990.24 2019-09-16 01:38:44.000 259 21258.50 361.28 43023.39 47990.25 2019-09-16 01:38:45.000 259 21258.50 361.28 43023.40 47990.27 2019-09-16 01:38:46.000 259 21258.53 361.28 43023.38 47990.26 2019-09-16 01:38:47.000 259 21258.55 361.28 43023.36 47990.30 2019-09-16 01:38:48.000 259 21258.58 361.28 43023.33 47990.28 2019-09-16 01:38:49.000 259 21258.63 361.28 43023.37 47990.29 2019-09-16 01:38:50.000 259 21258.63 361.26 43023.36 47990.30 2019-09-16 01:38:51.000 259 21258.64 361.28 43023.35 47990.30 2019-09-16 01:38:52.000 259 21258.64 361.29 43023.38 47990.34 2019-09-16 01:38:53.000 259 21258.61 361.30 43023.40 47990.34 2019-09-16 01:38:54.000 259 21258.66 361.29 43023.40 47990.33 2019-09-16 01:38:55.000 259 21258.64 361.29 43023.38 47990.33 2019-09-16 01:38:56.000 259 21258.66 361.29 43023.35 47990.34 2019-09-16 01:38:57.000 259 21258.65 361.31 43023.37 47990.35 2019-09-16 01:38:58.000 259 21258.66 361.32 43023.38 47990.37 2019-09-16 01:38:59.000 259 21258.66 361.32 43023.38 47990.33 2019-09-16 01:39:00.000 259 21258.65 361.33 43023.40 47990.36 2019-09-16 01:39:01.000 259 21258.67 361.33 43023.37 47990.35 2019-09-16 01:39:02.000 259 21258.68 361.35 43023.35 47990.36 2019-09-16 01:39:03.000 259 21258.72 361.34 43023.36 47990.35 2019-09-16 01:39:04.000 259 21258.70 361.33 43023.38 47990.35 2019-09-16 01:39:05.000 259 21258.67 361.32 43023.35 47990.35 2019-09-16 01:39:06.000 259 21258.69 361.31 43023.38 47990.35 2019-09-16 01:39:07.000 259 21258.72 361.28 43023.38 47990.34 2019-09-16 01:39:08.000 259 21258.75 361.26 43023.40 47990.35 2019-09-16 01:39:09.000 259 21258.75 361.25 43023.41 47990.36 2019-09-16 01:39:10.000 259 21258.77 361.23 43023.41 47990.35 2019-09-16 01:39:11.000 259 21258.76 361.22 43023.41 47990.35 2019-09-16 01:39:12.000 259 21258.79 361.19 43023.41 47990.39 2019-09-16 01:39:13.000 259 21258.77 361.17 43023.43 47990.38 2019-09-16 01:39:14.000 259 21258.80 361.17 43023.43 47990.40 2019-09-16 01:39:15.000 259 21258.83 361.11 43023.43 47990.39 2019-09-16 01:39:16.000 259 21258.83 361.10 43023.38 47990.41 2019-09-16 01:39:17.000 259 21258.79 361.08 43023.43 47990.42 2019-09-16 01:39:18.000 259 21258.80 361.03 43023.43 47990.41 2019-09-16 01:39:19.000 259 21258.77 361.03 43023.42 47990.43 2019-09-16 01:39:20.000 259 21258.77 361.00 43023.44 47990.44 2019-09-16 01:39:21.000 259 21258.79 360.98 43023.43 47990.42 2019-09-16 01:39:22.000 259 21258.78 360.93 43023.47 47990.44 2019-09-16 01:39:23.000 259 21258.77 360.90 43023.48 47990.45 2019-09-16 01:39:24.000 259 21258.76 360.88 43023.47 47990.43 2019-09-16 01:39:25.000 259 21258.80 360.87 43023.45 47990.44 2019-09-16 01:39:26.000 259 21258.78 360.85 43023.44 47990.44 2019-09-16 01:39:27.000 259 21258.79 360.84 43023.45 47990.46 2019-09-16 01:39:28.000 259 21258.79 360.82 43023.44 47990.46 2019-09-16 01:39:29.000 259 21258.81 360.83 43023.44 47990.45 2019-09-16 01:39:30.000 259 21258.82 360.82 43023.50 47990.48 2019-09-16 01:39:31.000 259 21258.84 360.82 43023.53 47990.48 2019-09-16 01:39:32.000 259 21258.85 360.81 43023.47 47990.50 2019-09-16 01:39:33.000 259 21258.88 360.78 43023.48 47990.51 2019-09-16 01:39:34.000 259 21258.91 360.78 43023.50 47990.52 2019-09-16 01:39:35.000 259 21258.96 360.75 43023.51 47990.54 2019-09-16 01:39:36.000 259 21258.97 360.74 43023.49 47990.56 2019-09-16 01:39:37.000 259 21259.00 360.70 43023.50 47990.58 2019-09-16 01:39:38.000 259 21259.08 360.66 43023.49 47990.60 2019-09-16 01:39:39.000 259 21259.10 360.61 43023.51 47990.62 2019-09-16 01:39:40.000 259 21259.13 360.57 43023.49 47990.63 2019-09-16 01:39:41.000 259 21259.15 360.54 43023.48 47990.65 2019-09-16 01:39:42.000 259 21259.15 360.50 43023.50 47990.66 2019-09-16 01:39:43.000 259 21259.18 360.46 43023.54 47990.71 2019-09-16 01:39:44.000 259 21259.23 360.42 43023.57 47990.68 2019-09-16 01:39:45.000 259 21259.24 360.38 43023.56 47990.70 2019-09-16 01:39:46.000 259 21259.23 360.36 43023.54 47990.72 2019-09-16 01:39:47.000 259 21259.26 360.32 43023.55 47990.74 2019-09-16 01:39:48.000 259 21259.26 360.28 43023.56 47990.73 2019-09-16 01:39:49.000 259 21259.25 360.25 43023.57 47990.75 2019-09-16 01:39:50.000 259 21259.25 360.23 43023.59 47990.76 2019-09-16 01:39:51.000 259 21259.27 360.21 43023.59 47990.75 2019-09-16 01:39:52.000 259 21259.28 360.18 43023.58 47990.74 2019-09-16 01:39:53.000 259 21259.27 360.16 43023.57 47990.75 2019-09-16 01:39:54.000 259 21259.26 360.14 43023.56 47990.77 2019-09-16 01:39:55.000 259 21259.26 360.11 43023.55 47990.79 2019-09-16 01:39:56.000 259 21259.28 360.08 43023.56 47990.77 2019-09-16 01:39:57.000 259 21259.27 360.06 43023.58 47990.78 2019-09-16 01:39:58.000 259 21259.32 360.04 43023.57 47990.78 2019-09-16 01:39:59.000 259 21259.32 360.00 43023.61 47990.79 2019-09-16 01:40:00.000 259 21259.32 359.93 43023.61 47990.81 2019-09-16 01:40:01.000 259 21259.38 359.92 43023.61 47990.83 2019-09-16 01:40:02.000 259 21259.40 359.89 43023.60 47990.83 2019-09-16 01:40:03.000 259 21259.41 359.86 43023.57 47990.83 2019-09-16 01:40:04.000 259 21259.43 359.81 43023.61 47990.88 2019-09-16 01:40:05.000 259 21259.45 359.76 43023.63 47990.84 2019-09-16 01:40:06.000 259 21259.48 359.69 43023.63 47990.87 2019-09-16 01:40:07.000 259 21259.44 359.66 43023.61 47990.90 2019-09-16 01:40:08.000 259 21259.47 359.61 43023.63 47990.91 2019-09-16 01:40:09.000 259 21259.48 359.54 43023.63 47990.89 2019-09-16 01:40:10.000 259 21259.48 359.52 43023.63 47990.92 2019-09-16 01:40:11.000 259 21259.46 359.52 43023.62 47990.90 2019-09-16 01:40:12.000 259 21259.45 359.49 43023.62 47990.91 2019-09-16 01:40:13.000 259 21259.47 359.48 43023.65 47990.92 2019-09-16 01:40:14.000 259 21259.48 359.46 43023.63 47990.90 2019-09-16 01:40:15.000 259 21259.48 359.43 43023.65 47990.92 2019-09-16 01:40:16.000 259 21259.53 359.44 43023.66 47990.93 2019-09-16 01:40:17.000 259 21259.57 359.43 43023.67 47990.92 2019-09-16 01:40:18.000 259 21259.56 359.42 43023.64 47990.92 2019-09-16 01:40:19.000 259 21259.61 359.40 43023.66 47990.95 2019-09-16 01:40:20.000 259 21259.65 359.39 43023.64 47990.94 2019-09-16 01:40:21.000 259 21259.67 359.38 43023.63 47990.99 2019-09-16 01:40:22.000 259 21259.69 359.32 43023.67 47990.97 2019-09-16 01:40:23.000 259 21259.73 359.30 43023.66 47991.03 2019-09-16 01:40:24.000 259 21259.78 359.26 43023.65 47991.01 2019-09-16 01:40:25.000 259 21259.80 359.22 43023.66 47991.05 2019-09-16 01:40:26.000 259 21259.84 359.20 43023.65 47991.05 2019-09-16 01:40:27.000 259 21259.88 359.15 43023.60 47991.08 2019-09-16 01:40:28.000 259 21259.93 359.09 43023.63 47991.10 2019-09-16 01:40:29.000 259 21259.97 359.02 43023.66 47991.10 2019-09-16 01:40:30.000 259 21259.99 358.98 43023.63 47991.17 2019-09-16 01:40:31.000 259 21260.07 358.90 43023.66 47991.15 2019-09-16 01:40:32.000 259 21260.08 358.86 43023.66 47991.19 2019-09-16 01:40:33.000 259 21260.11 358.82 43023.64 47991.19 2019-09-16 01:40:34.000 259 21260.10 358.75 43023.66 47991.21 2019-09-16 01:40:35.000 259 21260.14 358.71 43023.68 47991.23 2019-09-16 01:40:36.000 259 21260.16 358.66 43023.70 47991.25 2019-09-16 01:40:37.000 259 21260.18 358.65 43023.70 47991.28 2019-09-16 01:40:38.000 259 21260.21 358.58 43023.72 47991.26 2019-09-16 01:40:39.000 259 21260.19 358.57 43023.69 47991.32 2019-09-16 01:40:40.000 259 21260.22 358.54 43023.69 47991.29 2019-09-16 01:40:41.000 259 21260.22 358.53 43023.72 47991.29 2019-09-16 01:40:42.000 259 21260.26 358.47 43023.71 47991.30 2019-09-16 01:40:43.000 259 21260.27 358.44 43023.72 47991.33 2019-09-16 01:40:44.000 259 21260.30 358.41 43023.71 47991.35 2019-09-16 01:40:45.000 259 21260.37 358.38 43023.72 47991.37 2019-09-16 01:40:46.000 259 21260.40 358.34 43023.70 47991.38 2019-09-16 01:40:47.000 259 21260.44 358.30 43023.70 47991.36 2019-09-16 01:40:48.000 259 21260.50 358.27 43023.70 47991.40 2019-09-16 01:40:49.000 259 21260.55 358.25 43023.71 47991.44 2019-09-16 01:40:50.000 259 21260.55 358.24 43023.70 47991.45 2019-09-16 01:40:51.000 259 21260.58 358.21 43023.70 47991.43 2019-09-16 01:40:52.000 259 21260.65 358.14 43023.70 47991.49 2019-09-16 01:40:53.000 259 21260.69 358.09 43023.73 47991.50 2019-09-16 01:40:54.000 259 21260.77 358.06 43023.69 47991.53 2019-09-16 01:40:55.000 259 21260.82 358.04 43023.72 47991.58 2019-09-16 01:40:56.000 259 21260.89 358.01 43023.71 47991.58 2019-09-16 01:40:57.000 259 21260.94 357.96 43023.70 47991.60 2019-09-16 01:40:58.000 259 21260.96 357.92 43023.73 47991.64 2019-09-16 01:40:59.000 259 21261.03 357.88 43023.71 47991.68 2019-09-16 01:41:00.000 259 21261.08 357.86 43023.74 47991.69 2019-09-16 01:41:01.000 259 21261.10 357.82 43023.72 47991.71 2019-09-16 01:41:02.000 259 21261.12 357.79 43023.72 47991.73 2019-09-16 01:41:03.000 259 21261.17 357.77 43023.73 47991.78 2019-09-16 01:41:04.000 259 21261.21 357.72 43023.74 47991.77 2019-09-16 01:41:05.000 259 21261.26 357.68 43023.76 47991.80 2019-09-16 01:41:06.000 259 21261.26 357.67 43023.78 47991.79 2019-09-16 01:41:07.000 259 21261.26 357.62 43023.74 47991.80 2019-09-16 01:41:08.000 259 21261.24 357.61 43023.76 47991.80 2019-09-16 01:41:09.000 259 21261.28 357.60 43023.71 47991.82 2019-09-16 01:41:10.000 259 21261.26 357.62 43023.73 47991.81 2019-09-16 01:41:11.000 259 21261.27 357.61 43023.77 47991.81 2019-09-16 01:41:12.000 259 21261.26 357.62 43023.73 47991.81 2019-09-16 01:41:13.000 259 21261.26 357.61 43023.73 47991.79 2019-09-16 01:41:14.000 259 21261.30 357.61 43023.75 47991.79 2019-09-16 01:41:15.000 259 21261.30 357.61 43023.72 47991.80 2019-09-16 01:41:16.000 259 21261.33 357.58 43023.71 47991.82 2019-09-16 01:41:17.000 259 21261.30 357.61 43023.73 47991.77 2019-09-16 01:41:18.000 259 21261.28 357.60 43023.70 47991.80 2019-09-16 01:41:19.000 259 21261.26 357.61 43023.70 47991.78 2019-09-16 01:41:20.000 259 21261.19 357.63 43023.71 47991.78 2019-09-16 01:41:21.000 259 21261.17 357.67 43023.70 47991.75 2019-09-16 01:41:22.000 259 21261.19 357.67 43023.69 47991.75 2019-09-16 01:41:23.000 259 21261.20 357.65 43023.70 47991.75 2019-09-16 01:41:24.000 259 21261.18 357.64 43023.69 47991.73 2019-09-16 01:41:25.000 259 21261.17 357.65 43023.69 47991.71 2019-09-16 01:41:26.000 259 21261.20 357.64 43023.67 47991.72 2019-09-16 01:41:27.000 259 21261.21 357.62 43023.71 47991.73 2019-09-16 01:41:28.000 259 21261.24 357.61 43023.74 47991.71 2019-09-16 01:41:29.000 259 21261.23 357.63 43023.68 47991.74 2019-09-16 01:41:30.000 259 21261.22 357.64 43023.65 47991.74 2019-09-16 01:41:31.000 259 21261.26 357.62 43023.64 47991.74 2019-09-16 01:41:32.000 259 21261.33 357.62 43023.67 47991.76 2019-09-16 01:41:33.000 259 21261.34 357.64 43023.66 47991.75 2019-09-16 01:41:34.000 259 21261.36 357.64 43023.67 47991.79 2019-09-16 01:41:35.000 259 21261.42 357.62 43023.69 47991.78 2019-09-16 01:41:36.000 259 21261.44 357.64 43023.67 47991.81 2019-09-16 01:41:37.000 259 21261.50 357.64 43023.67 47991.83 2019-09-16 01:41:38.000 259 21261.55 357.63 43023.68 47991.85 2019-09-16 01:41:39.000 259 21261.59 357.62 43023.68 47991.85 2019-09-16 01:41:40.000 259 21261.57 357.61 43023.66 47991.90 2019-09-16 01:41:41.000 259 21261.61 357.64 43023.66 47991.87 2019-09-16 01:41:42.000 259 21261.62 357.65 43023.62 47991.87 2019-09-16 01:41:43.000 259 21261.64 357.65 43023.60 47991.86 2019-09-16 01:41:44.000 259 21261.67 357.62 43023.58 47991.89 2019-09-16 01:41:45.000 259 21261.71 357.63 43023.56 47991.88 2019-09-16 01:41:46.000 259 21261.75 357.61 43023.60 47991.87 2019-09-16 01:41:47.000 259 21261.79 357.59 43023.59 47991.89 2019-09-16 01:41:48.000 259 21261.83 357.57 43023.61 47991.91 2019-09-16 01:41:49.000 259 21261.85 357.59 43023.59 47991.89 2019-09-16 01:41:50.000 259 21261.90 357.57 43023.58 47991.94 2019-09-16 01:41:51.000 259 21261.91 357.56 43023.59 47991.95 2019-09-16 01:41:52.000 259 21261.92 357.58 43023.57 47991.95 2019-09-16 01:41:53.000 259 21261.96 357.60 43023.55 47991.95 2019-09-16 01:41:54.000 259 21262.01 357.58 43023.55 47991.95 2019-09-16 01:41:55.000 259 21262.03 357.59 43023.58 47991.97 2019-09-16 01:41:56.000 259 21262.03 357.64 43023.56 47991.96 2019-09-16 01:41:57.000 259 21262.02 357.68 43023.54 47991.96 2019-09-16 01:41:58.000 259 21262.04 357.68 43023.55 47991.99 2019-09-16 01:41:59.000 259 21262.05 357.69 43023.53 47991.96 2019-09-16 01:42:00.000 259 21262.05 357.72 43023.52 47991.96 2019-09-16 01:42:01.000 259 21262.10 357.72 43023.53 47991.95 2019-09-16 01:42:02.000 259 21262.07 357.71 43023.51 47991.97 2019-09-16 01:42:03.000 259 21262.07 357.73 43023.51 47991.96 2019-09-16 01:42:04.000 259 21262.08 357.75 43023.52 47991.95 2019-09-16 01:42:05.000 259 21262.05 357.77 43023.50 47991.96 2019-09-16 01:42:06.000 259 21262.07 357.78 43023.52 47991.96 2019-09-16 01:42:07.000 259 21262.07 357.79 43023.53 47991.95 2019-09-16 01:42:08.000 259 21262.03 357.80 43023.52 47991.94 2019-09-16 01:42:09.000 259 21262.03 357.80 43023.50 47991.94 2019-09-16 01:42:10.000 259 21262.03 357.83 43023.49 47991.93 2019-09-16 01:42:11.000 259 21262.05 357.86 43023.52 47991.92 2019-09-16 01:42:12.000 259 21262.02 357.87 43023.49 47991.91 2019-09-16 01:42:13.000 259 21262.01 357.87 43023.48 47991.93 2019-09-16 01:42:14.000 259 21262.02 357.86 43023.48 47991.94 2019-09-16 01:42:15.000 259 21262.01 357.87 43023.48 47991.90 2019-09-16 01:42:16.000 259 21262.02 357.85 43023.53 47991.92 2019-09-16 01:42:17.000 259 21262.04 357.85 43023.52 47991.90 2019-09-16 01:42:18.000 259 21262.02 357.84 43023.49 47991.91 2019-09-16 01:42:19.000 259 21262.03 357.86 43023.49 47991.92 2019-09-16 01:42:20.000 259 21262.06 357.87 43023.48 47991.91 2019-09-16 01:42:21.000 259 21262.08 357.91 43023.49 47991.90 2019-09-16 01:42:22.000 259 21262.08 357.94 43023.47 47991.90 2019-09-16 01:42:23.000 259 21262.08 357.97 43023.46 47991.91 2019-09-16 01:42:24.000 259 21262.07 357.96 43023.47 47991.90 2019-09-16 01:42:25.000 259 21262.07 357.99 43023.45 47991.91 2019-09-16 01:42:26.000 259 21262.08 358.04 43023.42 47991.92 2019-09-16 01:42:27.000 259 21262.08 358.07 43023.43 47991.91 2019-09-16 01:42:28.000 259 21262.06 358.12 43023.42 47991.92 2019-09-16 01:42:29.000 259 21262.09 358.10 43023.43 47991.91 2019-09-16 01:42:30.000 259 21262.09 358.10 43023.42 47991.88 2019-09-16 01:42:31.000 259 21262.08 358.15 43023.42 47991.90 2019-09-16 01:42:32.000 259 21262.10 358.16 43023.41 47991.90 2019-09-16 01:42:33.000 259 21262.12 358.16 43023.41 47991.88 2019-09-16 01:42:34.000 259 21262.14 358.18 43023.41 47991.90 2019-09-16 01:42:35.000 259 21262.19 358.20 43023.39 47991.88 2019-09-16 01:42:36.000 259 21262.18 358.22 43023.38 47991.88 2019-09-16 01:42:37.000 259 21262.16 358.24 43023.34 47991.92 2019-09-16 01:42:38.000 259 21262.19 358.25 43023.32 47991.87 2019-09-16 01:42:39.000 259 21262.20 358.25 43023.33 47991.93 2019-09-16 01:42:40.000 259 21262.23 358.28 43023.32 47991.88 2019-09-16 01:42:41.000 259 21262.23 358.31 43023.33 47991.89 2019-09-16 01:42:42.000 259 21262.25 358.30 43023.31 47991.88 2019-09-16 01:42:43.000 259 21262.29 358.31 43023.33 47991.89 2019-09-16 01:42:44.000 259 21262.31 358.30 43023.31 47991.92 2019-09-16 01:42:45.000 259 21262.31 358.35 43023.28 47991.90 2019-09-16 01:42:46.000 259 21262.33 358.39 43023.28 47991.89 2019-09-16 01:42:47.000 259 21262.37 358.39 43023.30 47991.90 2019-09-16 01:42:48.000 259 21262.38 358.40 43023.26 47991.90 2019-09-16 01:42:49.000 259 21262.37 358.44 43023.30 47991.92 2019-09-16 01:42:50.000 259 21262.42 358.44 43023.29 47991.92 2019-09-16 01:42:51.000 259 21262.43 358.44 43023.30 47991.93 2019-09-16 01:42:52.000 259 21262.41 358.43 43023.30 47991.93 2019-09-16 01:42:53.000 259 21262.43 358.46 43023.33 47991.92 2019-09-16 01:42:54.000 259 21262.45 358.44 43023.29 47991.93 2019-09-16 01:42:55.000 259 21262.45 358.40 43023.30 47991.94 2019-09-16 01:42:56.000 259 21262.46 358.43 43023.30 47991.94 2019-09-16 01:42:57.000 259 21262.46 358.45 43023.32 47991.94 2019-09-16 01:42:58.000 259 21262.45 358.42 43023.34 47991.96 2019-09-16 01:42:59.000 259 21262.44 358.42 43023.34 47991.97 2019-09-16 01:43:00.000 259 21262.46 358.39 43023.33 47991.95 2019-09-16 01:43:01.000 259 21262.43 358.39 43023.34 47991.97 2019-09-16 01:43:02.000 259 21262.43 358.38 43023.34 47991.95 2019-09-16 01:43:03.000 259 21262.43 358.35 43023.34 47991.97 2019-09-16 01:43:04.000 259 21262.45 358.33 43023.34 47991.97 2019-09-16 01:43:05.000 259 21262.49 358.32 43023.35 47991.99 2019-09-16 01:43:06.000 259 21262.48 358.30 43023.34 47991.97 2019-09-16 01:43:07.000 259 21262.46 358.28 43023.36 47991.96 2019-09-16 01:43:08.000 259 21262.49 358.28 43023.34 47992.00 2019-09-16 01:43:09.000 259 21262.49 358.25 43023.34 47991.96 2019-09-16 01:43:10.000 259 21262.48 358.22 43023.35 47991.99 2019-09-16 01:43:11.000 259 21262.48 358.20 43023.36 47992.00 2019-09-16 01:43:12.000 259 21262.48 358.19 43023.37 47991.99 2019-09-16 01:43:13.000 259 21262.49 358.17 43023.38 47992.01 2019-09-16 01:43:14.000 259 21262.46 358.15 43023.40 47991.99 2019-09-16 01:43:15.000 259 21262.43 358.10 43023.39 47991.99 2019-09-16 01:43:16.000 259 21262.39 358.12 43023.37 47992.01 2019-09-16 01:43:17.000 259 21262.38 358.14 43023.40 47992.01 2019-09-16 01:43:18.000 259 21262.38 358.16 43023.39 47991.97 2019-09-16 01:43:19.000 259 21262.41 358.13 43023.41 47991.98 2019-09-16 01:43:20.000 259 21262.38 358.12 43023.40 47991.97 2019-09-16 01:43:21.000 259 21262.36 358.13 43023.40 47991.93 2019-09-16 01:43:22.000 259 21262.34 358.13 43023.38 47991.99 2019-09-16 01:43:23.000 259 21262.33 358.14 43023.38 47991.94 2019-09-16 01:43:24.000 259 21262.31 358.16 43023.37 47991.95 2019-09-16 01:43:25.000 259 21262.32 358.12 43023.37 47991.93 2019-09-16 01:43:26.000 259 21262.30 358.13 43023.37 47991.95 2019-09-16 01:43:27.000 259 21262.34 358.12 43023.40 47991.94 2019-09-16 01:43:28.000 259 21262.35 358.13 43023.38 47991.96 2019-09-16 01:43:29.000 259 21262.35 358.10 43023.41 47991.94 2019-09-16 01:43:30.000 259 21262.36 358.10 43023.42 47991.95 2019-09-16 01:43:31.000 259 21262.39 358.10 43023.38 47991.95 2019-09-16 01:43:32.000 259 21262.37 358.12 43023.37 47991.96 2019-09-16 01:43:33.000 259 21262.36 358.11 43023.36 47991.96 2019-09-16 01:43:34.000 259 21262.40 358.10 43023.37 47991.96 2019-09-16 01:43:35.000 259 21262.42 358.08 43023.38 47991.98 2019-09-16 01:43:36.000 259 21262.41 358.10 43023.36 47992.00 2019-09-16 01:43:37.000 259 21262.42 358.12 43023.35 47992.00 2019-09-16 01:43:38.000 259 21262.43 358.12 43023.38 47991.99 2019-09-16 01:43:39.000 259 21262.46 358.11 43023.38 47992.01 2019-09-16 01:43:40.000 259 21262.50 358.13 43023.37 47992.00 2019-09-16 01:43:41.000 259 21262.55 358.15 43023.37 47992.03 2019-09-16 01:43:42.000 259 21262.58 358.18 43023.35 47992.08 2019-09-16 01:43:43.000 259 21262.62 358.20 43023.38 47992.06 2019-09-16 01:43:44.000 259 21262.62 358.23 43023.37 47992.08 2019-09-16 01:43:45.000 259 21262.66 358.24 43023.39 47992.10 2019-09-16 01:43:46.000 259 21262.69 358.22 43023.38 47992.09 2019-09-16 01:43:47.000 259 21262.72 358.23 43023.40 47992.13 2019-09-16 01:43:48.000 259 21262.72 358.25 43023.39 47992.14 2019-09-16 01:43:49.000 259 21262.73 358.24 43023.36 47992.17 2019-09-16 01:43:50.000 259 21262.77 358.25 43023.39 47992.18 2019-09-16 01:43:51.000 259 21262.80 358.27 43023.41 47992.19 2019-09-16 01:43:52.000 259 21262.84 358.26 43023.38 47992.21 2019-09-16 01:43:53.000 259 21262.85 358.28 43023.39 47992.19 2019-09-16 01:43:54.000 259 21262.85 358.27 43023.41 47992.18 2019-09-16 01:43:55.000 259 21262.86 358.28 43023.40 47992.23 2019-09-16 01:43:56.000 259 21262.89 358.28 43023.39 47992.23 2019-09-16 01:43:57.000 259 21262.88 358.32 43023.38 47992.22 2019-09-16 01:43:58.000 259 21262.92 358.33 43023.37 47992.20 2019-09-16 01:43:59.000 259 21262.92 358.36 43023.35 47992.23 2019-09-16 01:44:00.000 259 21262.94 358.38 43023.34 47992.22 2019-09-16 01:44:01.000 259 21262.98 358.37 43023.35 47992.26 2019-09-16 01:44:02.000 259 21262.99 358.37 43023.38 47992.24 2019-09-16 01:44:03.000 259 21263.05 358.38 43023.37 47992.24 2019-09-16 01:44:04.000 259 21263.08 358.38 43023.35 47992.26 2019-09-16 01:44:05.000 259 21263.07 358.42 43023.35 47992.24 2019-09-16 01:44:06.000 259 21263.06 358.41 43023.37 47992.26 2019-09-16 01:44:07.000 259 21263.10 358.42 43023.37 47992.26 2019-09-16 01:44:08.000 259 21263.12 358.40 43023.32 47992.27 2019-09-16 01:44:09.000 259 21263.14 358.36 43023.33 47992.27 2019-09-16 01:44:10.000 259 21263.15 358.36 43023.33 47992.24 2019-09-16 01:44:11.000 259 21263.16 358.35 43023.31 47992.28 2019-09-16 01:44:12.000 259 21263.17 358.32 43023.29 47992.27 2019-09-16 01:44:13.000 259 21263.17 358.29 43023.31 47992.27 2019-09-16 01:44:14.000 259 21263.15 358.28 43023.34 47992.28 2019-09-16 01:44:15.000 259 21263.14 358.26 43023.31 47992.26 2019-09-16 01:44:16.000 259 21263.16 358.25 43023.30 47992.26 2019-09-16 01:44:17.000 259 21263.13 358.24 43023.26 47992.26 2019-09-16 01:44:18.000 259 21263.15 358.26 43023.28 47992.25 2019-09-16 01:44:19.000 259 21263.15 358.24 43023.32 47992.28 2019-09-16 01:44:20.000 259 21263.14 358.20 43023.31 47992.25 2019-09-16 01:44:21.000 259 21263.11 358.22 43023.32 47992.26 2019-09-16 01:44:22.000 259 21263.11 358.22 43023.33 47992.25 2019-09-16 01:44:23.000 259 21263.08 358.19 43023.35 47992.25 2019-09-16 01:44:24.000 259 21263.08 358.17 43023.34 47992.25 2019-09-16 01:44:25.000 259 21263.09 358.14 43023.32 47992.22 2019-09-16 01:44:26.000 259 21263.08 358.12 43023.30 47992.23 2019-09-16 01:44:27.000 259 21263.10 358.09 43023.32 47992.23 2019-09-16 01:44:28.000 259 21263.10 358.07 43023.32 47992.24 2019-09-16 01:44:29.000 259 21263.09 358.05 43023.33 47992.24 2019-09-16 01:44:30.000 259 21263.12 358.02 43023.31 47992.25 2019-09-16 01:44:31.000 259 21263.08 358.02 43023.31 47992.22 2019-09-16 01:44:32.000 259 21263.08 357.98 43023.31 47992.25 2019-09-16 01:44:33.000 259 21263.09 357.96 43023.32 47992.22 2019-09-16 01:44:34.000 259 21263.11 357.93 43023.34 47992.23 2019-09-16 01:44:35.000 259 21263.07 357.91 43023.36 47992.24 2019-09-16 01:44:36.000 259 21263.07 357.88 43023.35 47992.26 2019-09-16 01:44:37.000 259 21263.08 357.88 43023.35 47992.25 2019-09-16 01:44:38.000 259 21263.10 357.84 43023.34 47992.25 2019-09-16 01:44:39.000 259 21263.09 357.82 43023.33 47992.24 2019-09-16 01:44:40.000 259 21263.07 357.82 43023.33 47992.21 2019-09-16 01:44:41.000 259 21263.09 357.78 43023.32 47992.27 2019-09-16 01:44:42.000 259 21263.09 357.76 43023.34 47992.23 2019-09-16 01:44:43.000 259 21263.08 357.78 43023.33 47992.25 2019-09-16 01:44:44.000 259 21263.07 357.75 43023.35 47992.28 2019-09-16 01:44:45.000 259 21263.06 357.73 43023.34 47992.23 2019-09-16 01:44:46.000 259 21263.03 357.71 43023.32 47992.24 2019-09-16 01:44:47.000 259 21263.03 357.67 43023.32 47992.23 2019-09-16 01:44:48.000 259 21263.02 357.60 43023.36 47992.25 2019-09-16 01:44:49.000 259 21263.02 357.62 43023.35 47992.25 2019-09-16 01:44:50.000 259 21263.03 357.61 43023.37 47992.25 2019-09-16 01:44:51.000 259 21263.05 357.56 43023.38 47992.21 2019-09-16 01:44:52.000 259 21263.03 357.54 43023.37 47992.24 2019-09-16 01:44:53.000 259 21263.03 357.51 43023.35 47992.25 2019-09-16 01:44:54.000 259 21263.00 357.48 43023.36 47992.24 2019-09-16 01:44:55.000 259 21262.98 357.45 43023.36 47992.22 2019-09-16 01:44:56.000 259 21262.94 357.42 43023.37 47992.24 2019-09-16 01:44:57.000 259 21262.94 357.38 43023.38 47992.25 2019-09-16 01:44:58.000 259 21262.92 357.34 43023.40 47992.22 2019-09-16 01:44:59.000 259 21262.93 357.30 43023.38 47992.24 2019-09-16 01:45:00.000 259 21262.94 357.28 43023.40 47992.21 2019-09-16 01:45:01.000 259 21262.89 357.28 43023.39 47992.19 2019-09-16 01:45:02.000 259 21262.89 357.25 43023.42 47992.21 2019-09-16 01:45:03.000 259 21262.91 357.22 43023.40 47992.23 2019-09-16 01:45:04.000 259 21262.92 357.24 43023.40 47992.20 2019-09-16 01:45:05.000 259 21262.90 357.21 43023.42 47992.23 2019-09-16 01:45:06.000 259 21262.92 357.19 43023.40 47992.19 2019-09-16 01:45:07.000 259 21262.93 357.15 43023.38 47992.22 2019-09-16 01:45:08.000 259 21262.94 357.13 43023.38 47992.22 2019-09-16 01:45:09.000 259 21262.93 357.16 43023.37 47992.23 2019-09-16 01:45:10.000 259 21262.94 357.14 43023.38 47992.20 2019-09-16 01:45:11.000 259 21262.93 357.06 43023.41 47992.24 2019-09-16 01:45:12.000 259 21262.93 357.05 43023.38 47992.23 2019-09-16 01:45:13.000 259 21262.91 357.05 43023.38 47992.25 2019-09-16 01:45:14.000 259 21262.92 357.03 43023.40 47992.24 2019-09-16 01:45:15.000 259 21262.95 357.01 43023.39 47992.23 2019-09-16 01:45:16.000 259 21262.94 356.99 43023.42 47992.24 2019-09-16 01:45:17.000 259 21262.91 356.98 43023.41 47992.24 2019-09-16 01:45:18.000 259 21262.92 356.97 43023.37 47992.24 2019-09-16 01:45:19.000 259 21262.93 356.93 43023.39 47992.25 2019-09-16 01:45:20.000 259 21262.97 356.91 43023.40 47992.23 2019-09-16 01:45:21.000 259 21262.96 356.90 43023.38 47992.26 2019-09-16 01:45:22.000 259 21262.96 356.91 43023.42 47992.25 2019-09-16 01:45:23.000 259 21262.94 356.90 43023.42 47992.26 2019-09-16 01:45:24.000 259 21262.96 356.87 43023.40 47992.23 2019-09-16 01:45:25.000 259 21262.96 356.88 43023.40 47992.23 2019-09-16 01:45:26.000 259 21262.97 356.90 43023.40 47992.25 2019-09-16 01:45:27.000 259 21262.95 356.89 43023.40 47992.22 2019-09-16 01:45:28.000 259 21262.96 356.86 43023.40 47992.23 2019-09-16 01:45:29.000 259 21262.93 356.87 43023.39 47992.24 2019-09-16 01:45:30.000 259 21262.93 356.86 43023.40 47992.21 2019-09-16 01:45:31.000 259 21262.95 356.83 43023.39 47992.24 2019-09-16 01:45:32.000 259 21262.93 356.80 43023.38 47992.26 2019-09-16 01:45:33.000 259 21262.91 356.82 43023.41 47992.23 2019-09-16 01:45:34.000 259 21262.90 356.81 43023.40 47992.25 2019-09-16 01:45:35.000 259 21262.88 356.82 43023.44 47992.23 2019-09-16 01:45:36.000 259 21262.86 356.81 43023.40 47992.25 2019-09-16 01:45:37.000 259 21262.87 356.78 43023.39 47992.23 2019-09-16 01:45:38.000 259 21262.91 356.77 43023.40 47992.22 2019-09-16 01:45:39.000 259 21262.86 356.77 43023.37 47992.22 2019-09-16 01:45:40.000 259 21262.85 356.77 43023.41 47992.21 2019-09-16 01:45:41.000 259 21262.82 356.77 43023.37 47992.21 2019-09-16 01:45:42.000 259 21262.81 356.77 43023.42 47992.20 2019-09-16 01:45:43.000 259 21262.81 356.75 43023.42 47992.19 2019-09-16 01:45:44.000 259 21262.82 356.74 43023.40 47992.18 2019-09-16 01:45:45.000 259 21262.79 356.76 43023.40 47992.16 2019-09-16 01:45:46.000 259 21262.78 356.77 43023.39 47992.17 2019-09-16 01:45:47.000 259 21262.77 356.78 43023.39 47992.16 2019-09-16 01:45:48.000 259 21262.77 356.76 43023.38 47992.16 2019-09-16 01:45:49.000 259 21262.77 356.76 43023.38 47992.17 2019-09-16 01:45:50.000 259 21262.79 356.78 43023.38 47992.15 2019-09-16 01:45:51.000 259 21262.80 356.77 43023.39 47992.16 2019-09-16 01:45:52.000 259 21262.79 356.77 43023.41 47992.15 2019-09-16 01:45:53.000 259 21262.75 356.80 43023.38 47992.14 2019-09-16 01:45:54.000 259 21262.78 356.80 43023.36 47992.16 2019-09-16 01:45:55.000 259 21262.75 356.80 43023.38 47992.13 2019-09-16 01:45:56.000 259 21262.75 356.80 43023.35 47992.10 2019-09-16 01:45:57.000 259 21262.73 356.80 43023.38 47992.13 2019-09-16 01:45:58.000 259 21262.72 356.77 43023.38 47992.14 2019-09-16 01:45:59.000 259 21262.71 356.75 43023.38 47992.11 2019-09-16 01:46:00.000 259 21262.73 356.76 43023.40 47992.12 2019-09-16 01:46:01.000 259 21262.74 356.74 43023.40 47992.11 2019-09-16 01:46:02.000 259 21262.73 356.73 43023.36 47992.14 2019-09-16 01:46:03.000 259 21262.75 356.70 43023.33 47992.09 2019-09-16 01:46:04.000 259 21262.75 356.70 43023.36 47992.10 2019-09-16 01:46:05.000 259 21262.73 356.69 43023.38 47992.12 2019-09-16 01:46:06.000 259 21262.71 356.69 43023.36 47992.10 2019-09-16 01:46:07.000 259 21262.72 356.68 43023.37 47992.08 2019-09-16 01:46:08.000 259 21262.71 356.69 43023.38 47992.10 2019-09-16 01:46:09.000 259 21262.65 356.70 43023.34 47992.09 2019-09-16 01:46:10.000 259 21262.65 356.69 43023.34 47992.08 2019-09-16 01:46:11.000 259 21262.66 356.69 43023.34 47992.09 2019-09-16 01:46:12.000 259 21262.67 356.66 43023.35 47992.07 2019-09-16 01:46:13.000 259 21262.65 356.67 43023.35 47992.08 2019-09-16 01:46:14.000 259 21262.61 356.69 43023.35 47992.07 2019-09-16 01:46:15.000 259 21262.64 356.66 43023.39 47992.06 2019-09-16 01:46:16.000 259 21262.62 356.65 43023.35 47992.07 2019-09-16 01:46:17.000 259 21262.60 356.68 43023.37 47992.07 2019-09-16 01:46:18.000 259 21262.58 356.66 43023.33 47992.06 2019-09-16 01:46:19.000 259 21262.59 356.65 43023.35 47992.03 2019-09-16 01:46:20.000 259 21262.63 356.63 43023.34 47992.04 2019-09-16 01:46:21.000 259 21262.58 356.65 43023.31 47992.05 2019-09-16 01:46:22.000 259 21262.58 356.65 43023.32 47992.04 2019-09-16 01:46:23.000 259 21262.55 356.65 43023.34 47992.02 2019-09-16 01:46:24.000 259 21262.55 356.65 43023.34 47992.03 2019-09-16 01:46:25.000 259 21262.55 356.65 43023.36 47992.01 2019-09-16 01:46:26.000 259 21262.53 356.67 43023.34 47992.00 2019-09-16 01:46:27.000 259 21262.54 356.70 43023.30 47991.98 2019-09-16 01:46:28.000 259 21262.57 356.70 43023.33 47992.01 2019-09-16 01:46:29.000 259 21262.57 356.72 43023.34 47991.99 2019-09-16 01:46:30.000 259 21262.56 356.72 43023.34 47992.01 2019-09-16 01:46:31.000 259 21262.54 356.75 43023.31 47991.98 2019-09-16 01:46:32.000 259 21262.52 356.77 43023.30 47992.00 2019-09-16 01:46:33.000 259 21262.52 356.78 43023.32 47992.00 2019-09-16 01:46:34.000 259 21262.51 356.80 43023.31 47991.94 2019-09-16 01:46:35.000 259 21262.49 356.84 43023.31 47991.94 2019-09-16 01:46:36.000 259 21262.45 356.85 43023.29 47991.96 2019-09-16 01:46:37.000 259 21262.44 356.87 43023.31 47991.94 2019-09-16 01:46:38.000 259 21262.42 356.88 43023.26 47991.94 2019-09-16 01:46:39.000 259 21262.39 356.91 43023.31 47991.90 2019-09-16 01:46:40.000 259 21262.40 356.94 43023.31 47991.93 2019-09-16 01:46:41.000 259 21262.42 356.95 43023.31 47991.90 2019-09-16 01:46:42.000 259 21262.39 356.99 43023.30 47991.87 2019-09-16 01:46:43.000 259 21262.37 357.00 43023.28 47991.90 2019-09-16 01:46:44.000 259 21262.37 356.97 43023.26 47991.88 2019-09-16 01:46:45.000 259 21262.34 356.98 43023.29 47991.88 2019-09-16 01:46:46.000 259 21262.32 356.99 43023.27 47991.88 2019-09-16 01:46:47.000 259 21262.32 357.00 43023.27 47991.86 2019-09-16 01:46:48.000 259 21262.27 356.98 43023.24 47991.86 2019-09-16 01:46:49.000 259 21262.24 356.96 43023.23 47991.83 2019-09-16 01:46:50.000 259 21262.24 356.98 43023.29 47991.86 2019-09-16 01:46:51.000 259 21262.24 357.00 43023.24 47991.82 2019-09-16 01:46:52.000 259 21262.22 357.00 43023.25 47991.80 2019-09-16 01:46:53.000 259 21262.20 357.01 43023.27 47991.83 2019-09-16 01:46:54.000 259 21262.17 357.00 43023.26 47991.80 2019-09-16 01:46:55.000 259 21262.16 357.00 43023.27 47991.79 2019-09-16 01:46:56.000 259 21262.16 357.03 43023.27 47991.79 2019-09-16 01:46:57.000 259 21262.15 357.04 43023.26 47991.77 2019-09-16 01:46:58.000 259 21262.09 357.03 43023.30 47991.78 2019-09-16 01:46:59.000 259 21262.09 357.01 43023.32 47991.77 2019-09-16 01:47:00.000 259 21262.09 356.99 43023.31 47991.74 2019-09-16 01:47:01.000 259 21262.09 356.96 43023.32 47991.78 2019-09-16 01:47:02.000 259 21262.10 356.96 43023.30 47991.71 2019-09-16 01:47:03.000 259 21262.07 356.96 43023.31 47991.76 2019-09-16 01:47:04.000 259 21262.04 356.97 43023.29 47991.74 2019-09-16 01:47:05.000 259 21262.02 356.97 43023.27 47991.74 2019-09-16 01:47:06.000 259 21262.00 356.94 43023.26 47991.76 2019-09-16 01:47:07.000 259 21262.00 356.93 43023.30 47991.74 2019-09-16 01:47:08.000 259 21262.02 356.90 43023.30 47991.73 2019-09-16 01:47:09.000 259 21262.00 356.90 43023.30 47991.73 2019-09-16 01:47:10.000 259 21261.98 356.89 43023.29 47991.71 2019-09-16 01:47:11.000 259 21261.95 356.88 43023.30 47991.74 2019-09-16 01:47:12.000 259 21261.96 356.84 43023.32 47991.72 2019-09-16 01:47:13.000 259 21261.96 356.82 43023.33 47991.73 2019-09-16 01:47:14.000 259 21261.95 356.81 43023.34 47991.73 2019-09-16 01:47:15.000 259 21261.96 356.82 43023.33 47991.71 2019-09-16 01:47:16.000 259 21261.96 356.80 43023.33 47991.73 2019-09-16 01:47:17.000 259 21261.96 356.78 43023.29 47991.70 2019-09-16 01:47:18.000 259 21261.94 356.74 43023.30 47991.73 2019-09-16 01:47:19.000 259 21261.92 356.74 43023.34 47991.73 2019-09-16 01:47:20.000 259 21261.90 356.72 43023.36 47991.70 2019-09-16 01:47:21.000 259 21261.89 356.69 43023.35 47991.74 2019-09-16 01:47:22.000 259 21261.86 356.68 43023.37 47991.70 2019-09-16 01:47:23.000 259 21261.86 356.64 43023.37 47991.71 2019-09-16 01:47:24.000 259 21261.86 356.63 43023.34 47991.74 2019-09-16 01:47:25.000 259 21261.86 356.59 43023.36 47991.68 2019-09-16 01:47:26.000 259 21261.80 356.56 43023.39 47991.72 2019-09-16 01:47:27.000 259 21261.79 356.54 43023.40 47991.70 2019-09-16 01:47:28.000 259 21261.76 356.51 43023.40 47991.70 2019-09-16 01:47:29.000 259 21261.76 356.48 43023.38 47991.72 2019-09-16 01:47:30.000 259 21261.72 356.46 43023.39 47991.66 2019-09-16 01:47:31.000 259 21261.71 356.45 43023.35 47991.69 2019-09-16 01:47:32.000 259 21261.69 356.39 43023.40 47991.68 2019-09-16 01:47:33.000 259 21261.69 356.35 43023.39 47991.69 2019-09-16 01:47:34.000 259 21261.67 356.35 43023.39 47991.66 2019-09-16 01:47:35.000 259 21261.65 356.35 43023.41 47991.66 2019-09-16 01:47:36.000 259 21261.62 356.34 43023.41 47991.66 2019-09-16 01:47:37.000 259 21261.60 356.32 43023.38 47991.65 2019-09-16 01:47:38.000 259 21261.61 356.32 43023.42 47991.62 2019-09-16 01:47:39.000 259 21261.59 356.34 43023.41 47991.62 2019-09-16 01:47:40.000 259 21261.58 356.33 43023.40 47991.62 2019-09-16 01:47:41.000 259 21261.54 356.32 43023.40 47991.63 2019-09-16 01:47:42.000 259 21261.53 356.32 43023.42 47991.62 2019-09-16 01:47:43.000 259 21261.53 356.33 43023.42 47991.64 2019-09-16 01:47:44.000 259 21261.53 356.30 43023.42 47991.61 2019-09-16 01:47:45.000 259 21261.56 356.29 43023.43 47991.65 2019-09-16 01:47:46.000 259 21261.56 356.29 43023.43 47991.61 2019-09-16 01:47:47.000 259 21261.53 356.29 43023.44 47991.61 2019-09-16 01:47:48.000 259 21261.52 356.29 43023.43 47991.61 2019-09-16 01:47:49.000 259 21261.49 356.29 43023.43 47991.64 2019-09-16 01:47:50.000 259 21261.47 356.28 43023.41 47991.60 2019-09-16 01:47:51.000 259 21261.49 356.28 43023.43 47991.62 2019-09-16 01:47:52.000 259 21261.45 356.28 43023.39 47991.61 2019-09-16 01:47:53.000 259 21261.48 356.29 43023.41 47991.62 2019-09-16 01:47:54.000 259 21261.51 356.30 43023.41 47991.61 2019-09-16 01:47:55.000 259 21261.50 356.29 43023.40 47991.60 2019-09-16 01:47:56.000 259 21261.50 356.31 43023.43 47991.60 2019-09-16 01:47:57.000 259 21261.52 356.33 43023.41 47991.61 2019-09-16 01:47:58.000 259 21261.48 356.33 43023.41 47991.61 2019-09-16 01:47:59.000 259 21261.48 356.36 43023.41 47991.60 2019-09-16 01:48:00.000 259 21261.47 356.36 43023.41 47991.61 2019-09-16 01:48:01.000 259 21261.50 356.38 43023.39 47991.60 2019-09-16 01:48:02.000 259 21261.52 356.38 43023.38 47991.58 2019-09-16 01:48:03.000 259 21261.50 356.39 43023.40 47991.61 2019-09-16 01:48:04.000 259 21261.49 356.40 43023.42 47991.56 2019-09-16 01:48:05.000 259 21261.45 356.45 43023.41 47991.61 2019-09-16 01:48:06.000 259 21261.46 356.46 43023.43 47991.59 2019-09-16 01:48:07.000 259 21261.49 356.45 43023.42 47991.56 2019-09-16 01:48:08.000 259 21261.50 356.47 43023.38 47991.57 2019-09-16 01:48:09.000 259 21261.51 356.51 43023.39 47991.59 2019-09-16 01:48:10.000 259 21261.47 356.51 43023.37 47991.59 2019-09-16 01:48:11.000 259 21261.48 356.52 43023.40 47991.59 2019-09-16 01:48:12.000 259 21261.49 356.54 43023.38 47991.56 2019-09-16 01:48:13.000 259 21261.49 356.55 43023.39 47991.56 2019-09-16 01:48:14.000 259 21261.49 356.56 43023.41 47991.55 2019-09-16 01:48:15.000 259 21261.47 356.59 43023.38 47991.55 2019-09-16 01:48:16.000 259 21261.47 356.58 43023.35 47991.55 2019-09-16 01:48:17.000 259 21261.44 356.59 43023.41 47991.56 2019-09-16 01:48:18.000 259 21261.43 356.58 43023.41 47991.57 2019-09-16 01:48:19.000 259 21261.43 356.60 43023.40 47991.55 2019-09-16 01:48:20.000 259 21261.42 356.61 43023.35 47991.51 2019-09-16 01:48:21.000 259 21261.39 356.64 43023.34 47991.54 2019-09-16 01:48:22.000 259 21261.39 356.62 43023.36 47991.55 2019-09-16 01:48:23.000 259 21261.41 356.64 43023.38 47991.54 2019-09-16 01:48:24.000 259 21261.41 356.62 43023.35 47991.52 2019-09-16 01:48:25.000 259 21261.40 356.62 43023.37 47991.55 2019-09-16 01:48:26.000 259 21261.36 356.63 43023.38 47991.48 2019-09-16 01:48:27.000 259 21261.35 356.59 43023.37 47991.54 2019-09-16 01:48:28.000 259 21261.36 356.60 43023.34 47991.51 2019-09-16 01:48:29.000 259 21261.35 356.59 43023.37 47991.53 2019-09-16 01:48:30.000 259 21261.33 356.61 43023.36 47991.49 2019-09-16 01:48:31.000 259 21261.36 356.60 43023.37 47991.53 2019-09-16 01:48:32.000 259 21261.34 356.58 43023.37 47991.51 2019-09-16 01:48:33.000 259 21261.35 356.56 43023.40 47991.52 2019-09-16 01:48:34.000 259 21261.33 356.53 43023.36 47991.50 2019-09-16 01:48:35.000 259 21261.28 356.53 43023.36 47991.52 2019-09-16 01:48:36.000 259 21261.29 356.47 43023.37 47991.52 2019-09-16 01:48:37.000 259 21261.27 356.44 43023.40 47991.52 2019-09-16 01:48:38.000 259 21261.28 356.43 43023.40 47991.49 2019-09-16 01:48:39.000 259 21261.26 356.42 43023.37 47991.49 2019-09-16 01:48:40.000 259 21261.27 356.40 43023.38 47991.48 2019-09-16 01:48:41.000 259 21261.26 356.39 43023.41 47991.48 2019-09-16 01:48:42.000 259 21261.22 356.38 43023.37 47991.49 2019-09-16 01:48:43.000 259 21261.22 356.39 43023.37 47991.49 2019-09-16 01:48:44.000 259 21261.23 356.32 43023.41 47991.46 2019-09-16 01:48:45.000 259 21261.21 356.29 43023.39 47991.49 2019-09-16 01:48:46.000 259 21261.19 356.26 43023.42 47991.48 2019-09-16 01:48:47.000 259 21261.22 356.25 43023.42 47991.51 2019-09-16 01:48:48.000 259 21261.22 356.21 43023.39 47991.48 2019-09-16 01:48:49.000 259 21261.17 356.23 43023.39 47991.49 2019-09-16 01:48:50.000 259 21261.17 356.21 43023.42 47991.47 2019-09-16 01:48:51.000 259 21261.16 356.18 43023.38 47991.46 2019-09-16 01:48:52.000 259 21261.17 356.18 43023.37 47991.48 2019-09-16 01:48:53.000 259 21261.17 356.16 43023.39 47991.48 2019-09-16 01:48:54.000 259 21261.17 356.14 43023.40 47991.46 2019-09-16 01:48:55.000 259 21261.17 356.11 43023.40 47991.46 2019-09-16 01:48:56.000 259 21261.18 356.11 43023.38 47991.47 2019-09-16 01:48:57.000 259 21261.16 356.09 43023.39 47991.48 2019-09-16 01:48:58.000 259 21261.15 356.08 43023.39 47991.47 2019-09-16 01:48:59.000 259 21261.15 356.09 43023.43 47991.47 2019-09-16 01:49:00.000 259 21261.16 356.05 43023.37 47991.46 2019-09-16 01:49:01.000 259 21261.13 356.06 43023.37 47991.44 2019-09-16 01:49:02.000 259 21261.12 356.04 43023.39 47991.45 2019-09-16 01:49:03.000 259 21261.14 356.04 43023.39 47991.46 2019-09-16 01:49:04.000 259 21261.13 356.02 43023.38 47991.47 2019-09-16 01:49:05.000 259 21261.12 356.01 43023.36 47991.46 2019-09-16 01:49:06.000 259 21261.15 356.02 43023.39 47991.47 2019-09-16 01:49:07.000 259 21261.14 356.00 43023.41 47991.46 2019-09-16 01:49:08.000 259 21261.14 356.00 43023.38 47991.46 2019-09-16 01:49:09.000 259 21261.13 355.98 43023.42 47991.47 2019-09-16 01:49:10.000 259 21261.14 355.97 43023.41 47991.45 2019-09-16 01:49:11.000 259 21261.11 355.99 43023.43 47991.48 2019-09-16 01:49:12.000 259 21261.12 355.98 43023.45 47991.46 2019-09-16 01:49:13.000 259 21261.16 355.96 43023.43 47991.46 2019-09-16 01:49:14.000 259 21261.16 355.95 43023.42 47991.44 2019-09-16 01:49:15.000 259 21261.12 355.92 43023.40 47991.47 2019-09-16 01:49:16.000 259 21261.10 355.91 43023.45 47991.44 2019-09-16 01:49:17.000 259 21261.09 355.91 43023.44 47991.48 2019-09-16 01:49:18.000 259 21261.10 355.91 43023.44 47991.42 2019-09-16 01:49:19.000 259 21261.05 355.88 43023.44 47991.45 2019-09-16 01:49:20.000 259 21261.06 355.86 43023.46 47991.44 2019-09-16 01:49:21.000 259 21261.07 355.84 43023.44 47991.45 2019-09-16 01:49:22.000 259 21261.06 355.82 43023.43 47991.42 2019-09-16 01:49:23.000 259 21261.04 355.82 43023.43 47991.42 2019-09-16 01:49:24.000 259 21261.03 355.83 43023.44 47991.42 2019-09-16 01:49:25.000 259 21261.02 355.85 43023.44 47991.42 2019-09-16 01:49:26.000 259 21261.01 355.81 43023.42 47991.43 2019-09-16 01:49:27.000 259 21261.00 355.78 43023.38 47991.40 2019-09-16 01:49:28.000 259 21260.99 355.78 43023.39 47991.38 2019-09-16 01:49:29.000 259 21260.97 355.80 43023.41 47991.42 2019-09-16 01:49:30.000 259 21260.98 355.80 43023.40 47991.39 2019-09-16 01:49:31.000 259 21260.97 355.80 43023.40 47991.38 2019-09-16 01:49:32.000 259 21260.97 355.77 43023.40 47991.39 2019-09-16 01:49:33.000 259 21261.00 355.77 43023.39 47991.38 2019-09-16 01:49:34.000 259 21260.98 355.75 43023.42 47991.39 2019-09-16 01:49:35.000 259 21260.99 355.73 43023.42 47991.38 2019-09-16 01:49:36.000 259 21260.97 355.73 43023.41 47991.36 2019-09-16 01:49:37.000 259 21260.92 355.73 43023.40 47991.36 2019-09-16 01:49:38.000 259 21260.90 355.72 43023.41 47991.37 2019-09-16 01:49:39.000 259 21260.92 355.68 43023.38 47991.36 2019-09-16 01:49:40.000 259 21260.93 355.67 43023.41 47991.35 2019-09-16 01:49:41.000 259 21260.91 355.65 43023.43 47991.38 2019-09-16 01:49:42.000 259 21260.91 355.61 43023.42 47991.34 2019-09-16 01:49:43.000 259 21260.90 355.61 43023.41 47991.34 2019-09-16 01:49:44.000 259 21260.89 355.61 43023.42 47991.34 2019-09-16 01:49:45.000 259 21260.87 355.62 43023.42 47991.37 2019-09-16 01:49:46.000 259 21260.90 355.61 43023.41 47991.32 2019-09-16 01:49:47.000 259 21260.88 355.59 43023.41 47991.36 2019-09-16 01:49:48.000 259 21260.87 355.56 43023.38 47991.34 2019-09-16 01:49:49.000 259 21260.85 355.58 43023.42 47991.35 2019-09-16 01:49:50.000 259 21260.86 355.58 43023.44 47991.32 2019-09-16 01:49:51.000 259 21260.88 355.56 43023.42 47991.32 2019-09-16 01:49:52.000 259 21260.86 355.54 43023.45 47991.34 2019-09-16 01:49:53.000 259 21260.86 355.56 43023.45 47991.32 2019-09-16 01:49:54.000 259 21260.87 355.54 43023.42 47991.34 2019-09-16 01:49:55.000 259 21260.82 355.52 43023.42 47991.33 2019-09-16 01:49:56.000 259 21260.86 355.55 43023.44 47991.35 2019-09-16 01:49:57.000 259 21260.87 355.55 43023.40 47991.31 2019-09-16 01:49:58.000 259 21260.87 355.55 43023.41 47991.33 2019-09-16 01:49:59.000 259 21260.86 355.54 43023.39 47991.33 2019-09-16 01:50:00.000 259 21260.83 355.54 43023.37 47991.34 2019-09-16 01:50:01.000 259 21260.81 355.56 43023.38 47991.29 2019-09-16 01:50:02.000 259 21260.83 355.53 43023.41 47991.30 2019-09-16 01:50:03.000 259 21260.83 355.54 43023.42 47991.32 2019-09-16 01:50:04.000 259 21260.82 355.57 43023.39 47991.30 2019-09-16 01:50:05.000 259 21260.82 355.57 43023.38 47991.28 2019-09-16 01:50:06.000 259 21260.85 355.58 43023.40 47991.32 2019-09-16 01:50:07.000 259 21260.88 355.59 43023.41 47991.30 2019-09-16 01:50:08.000 259 21260.86 355.62 43023.40 47991.33 2019-09-16 01:50:09.000 259 21260.89 355.60 43023.39 47991.30 2019-09-16 01:50:10.000 259 21260.90 355.58 43023.41 47991.32 2019-09-16 01:50:11.000 259 21260.91 355.60 43023.38 47991.32 2019-09-16 01:50:12.000 259 21260.90 355.60 43023.36 47991.30 2019-09-16 01:50:13.000 259 21260.88 355.59 43023.37 47991.32 2019-09-16 01:50:14.000 259 21260.90 355.58 43023.38 47991.34 2019-09-16 01:50:15.000 259 21260.90 355.58 43023.37 47991.30 2019-09-16 01:50:16.000 259 21260.86 355.58 43023.36 47991.34 2019-09-16 01:50:17.000 259 21260.88 355.58 43023.38 47991.32 2019-09-16 01:50:18.000 259 21260.88 355.61 43023.38 47991.30 2019-09-16 01:50:19.000 259 21260.86 355.62 43023.34 47991.32 2019-09-16 01:50:20.000 259 21260.86 355.60 43023.32 47991.29 2019-09-16 01:50:21.000 259 21260.88 355.58 43023.34 47991.31 2019-09-16 01:50:22.000 259 21260.84 355.60 43023.34 47991.30 2019-09-16 01:50:23.000 259 21260.85 355.60 43023.35 47991.30 2019-09-16 01:50:24.000 259 21260.85 355.59 43023.33 47991.28 2019-09-16 01:50:25.000 259 21260.89 355.62 43023.34 47991.29 2019-09-16 01:50:26.000 259 21260.88 355.61 43023.34 47991.29 2019-09-16 01:50:27.000 259 21260.88 355.62 43023.33 47991.28 2019-09-16 01:50:28.000 259 21260.90 355.63 43023.35 47991.31 2019-09-16 01:50:29.000 259 21260.95 355.63 43023.35 47991.27 2019-09-16 01:50:30.000 259 21260.97 355.62 43023.33 47991.31 2019-09-16 01:50:31.000 259 21260.94 355.59 43023.33 47991.30 2019-09-16 01:50:32.000 259 21260.93 355.60 43023.34 47991.33 2019-09-16 01:50:33.000 259 21260.96 355.61 43023.34 47991.33 2019-09-16 01:50:34.000 259 21260.96 355.62 43023.32 47991.32 2019-09-16 01:50:35.000 259 21260.95 355.60 43023.33 47991.33 2019-09-16 01:50:36.000 259 21260.97 355.55 43023.36 47991.35 2019-09-16 01:50:37.000 259 21261.00 355.54 43023.36 47991.32 2019-09-16 01:50:38.000 259 21261.00 355.58 43023.31 47991.32 2019-09-16 01:50:39.000 259 21260.98 355.58 43023.32 47991.31 2019-09-16 01:50:40.000 259 21260.98 355.57 43023.32 47991.32 2019-09-16 01:50:41.000 259 21260.98 355.53 43023.33 47991.31 2019-09-16 01:50:42.000 259 21260.99 355.51 43023.35 47991.33 2019-09-16 01:50:43.000 259 21260.94 355.52 43023.34 47991.30 2019-09-16 01:50:44.000 259 21260.95 355.50 43023.35 47991.30 2019-09-16 01:50:45.000 259 21260.94 355.49 43023.35 47991.34 2019-09-16 01:50:46.000 259 21260.95 355.46 43023.36 47991.31 2019-09-16 01:50:47.000 259 21260.97 355.42 43023.35 47991.30 2019-09-16 01:50:48.000 259 21260.94 355.42 43023.31 47991.31 2019-09-16 01:50:49.000 259 21260.93 355.40 43023.36 47991.33 2019-09-16 01:50:50.000 259 21260.94 355.40 43023.34 47991.33 2019-09-16 01:50:51.000 259 21260.95 355.37 43023.33 47991.32 2019-09-16 01:50:52.000 259 21260.93 355.37 43023.34 47991.32 2019-09-16 01:50:53.000 259 21260.93 355.36 43023.36 47991.33 2019-09-16 01:50:54.000 259 21260.95 355.31 43023.37 47991.29 2019-09-16 01:50:55.000 259 21260.93 355.29 43023.37 47991.32 2019-09-16 01:50:56.000 259 21260.91 355.30 43023.37 47991.31 2019-09-16 01:50:57.000 259 21260.91 355.26 43023.36 47991.34 2019-09-16 01:50:58.000 259 21260.90 355.25 43023.37 47991.31 2019-09-16 01:50:59.000 259 21260.93 355.22 43023.38 47991.30 2019-09-16 01:51:00.000 259 21260.88 355.19 43023.38 47991.32 2019-09-16 01:51:01.000 259 21260.86 355.18 43023.37 47991.30 2019-09-16 01:51:02.000 259 21260.86 355.17 43023.36 47991.30 2019-09-16 01:51:03.000 259 21260.79 355.14 43023.34 47991.28 2019-09-16 01:51:04.000 259 21260.79 355.13 43023.35 47991.29 2019-09-16 01:51:05.000 259 21260.77 355.14 43023.35 47991.29 2019-09-16 01:51:06.000 259 21260.79 355.11 43023.36 47991.26 2019-09-16 01:51:07.000 259 21260.77 355.10 43023.38 47991.26 2019-09-16 01:51:08.000 259 21260.76 355.11 43023.38 47991.30 2019-09-16 01:51:09.000 259 21260.76 355.08 43023.38 47991.25 2019-09-16 01:51:10.000 259 21260.76 355.05 43023.38 47991.28 2019-09-16 01:51:11.000 259 21260.78 355.04 43023.39 47991.26 2019-09-16 01:51:12.000 259 21260.78 355.02 43023.41 47991.30 2019-09-16 01:51:13.000 259 21260.75 355.02 43023.38 47991.24 2019-09-16 01:51:14.000 259 21260.74 354.99 43023.35 47991.26 2019-09-16 01:51:15.000 259 21260.74 354.98 43023.36 47991.28 2019-09-16 01:51:16.000 259 21260.75 354.97 43023.38 47991.28 2019-09-16 01:51:17.000 259 21260.72 354.97 43023.38 47991.26 2019-09-16 01:51:18.000 259 21260.74 354.94 43023.38 47991.26 2019-09-16 01:51:19.000 259 21260.70 354.91 43023.37 47991.27 2019-09-16 01:51:20.000 259 21260.71 354.91 43023.38 47991.27 2019-09-16 01:51:21.000 259 21260.70 354.89 43023.37 47991.25 2019-09-16 01:51:22.000 259 21260.66 354.87 43023.36 47991.25 2019-09-16 01:51:23.000 259 21260.63 354.85 43023.37 47991.24 2019-09-16 01:51:24.000 259 21260.63 354.85 43023.35 47991.24 2019-09-16 01:51:25.000 259 21260.63 354.83 43023.40 47991.23 2019-09-16 01:51:26.000 259 21260.63 354.84 43023.40 47991.22 2019-09-16 01:51:27.000 259 21260.61 354.86 43023.38 47991.20 2019-09-16 01:51:28.000 259 21260.59 354.87 43023.38 47991.23 2019-09-16 01:51:29.000 259 21260.60 354.89 43023.37 47991.19 2019-09-16 01:51:30.000 259 21260.63 354.89 43023.37 47991.20 2019-09-16 01:51:31.000 259 21260.64 354.90 43023.38 47991.20 2019-09-16 01:51:32.000 259 21260.65 354.91 43023.38 47991.18 2019-09-16 01:51:33.000 259 21260.62 354.93 43023.36 47991.21 2019-09-16 01:51:34.000 259 21260.63 354.91 43023.36 47991.18 2019-09-16 01:51:35.000 259 21260.65 354.88 43023.35 47991.21 2019-09-16 01:51:36.000 259 21260.64 354.91 43023.37 47991.19 2019-09-16 01:51:37.000 259 21260.66 354.89 43023.34 47991.21 2019-09-16 01:51:38.000 259 21260.64 354.89 43023.36 47991.20 2019-09-16 01:51:39.000 259 21260.64 354.88 43023.36 47991.19 2019-09-16 01:51:40.000 259 21260.64 354.86 43023.38 47991.20 2019-09-16 01:51:41.000 259 21260.65 354.89 43023.37 47991.22 2019-09-16 01:51:42.000 259 21260.64 354.89 43023.36 47991.22 2019-09-16 01:51:43.000 259 21260.64 354.89 43023.35 47991.19 2019-09-16 01:51:44.000 259 21260.66 354.89 43023.36 47991.22 2019-09-16 01:51:45.000 259 21260.66 354.88 43023.36 47991.18 2019-09-16 01:51:46.000 259 21260.66 354.90 43023.36 47991.19 2019-09-16 01:51:47.000 259 21260.68 354.89 43023.37 47991.17 2019-09-16 01:51:48.000 259 21260.68 354.90 43023.38 47991.22 2019-09-16 01:51:49.000 259 21260.69 354.90 43023.35 47991.20 2019-09-16 01:51:50.000 259 21260.70 354.89 43023.33 47991.21 2019-09-16 01:51:51.000 259 21260.71 354.86 43023.38 47991.20 2019-09-16 01:51:52.000 259 21260.71 354.87 43023.38 47991.22 2019-09-16 01:51:53.000 259 21260.71 354.86 43023.39 47991.20 2019-09-16 01:51:54.000 259 21260.69 354.84 43023.40 47991.23 2019-09-16 01:51:55.000 259 21260.73 354.82 43023.37 47991.23 2019-09-16 01:51:56.000 259 21260.73 354.79 43023.37 47991.25 2019-09-16 01:51:57.000 259 21260.75 354.78 43023.37 47991.26 2019-09-16 01:51:58.000 259 21260.78 354.77 43023.37 47991.23 2019-09-16 01:51:59.000 259 21260.75 354.73 43023.38 47991.25 2019-09-16 01:52:00.000 259 21260.74 354.72 43023.38 47991.23 2019-09-16 01:52:01.000 259 21260.72 354.72 43023.36 47991.26 2019-09-16 01:52:02.000 259 21260.73 354.70 43023.36 47991.24 2019-09-16 01:52:03.000 259 21260.75 354.66 43023.37 47991.26 2019-09-16 01:52:04.000 259 21260.73 354.64 43023.41 47991.23 2019-09-16 01:52:05.000 259 21260.74 354.64 43023.43 47991.25 2019-09-16 01:52:06.000 259 21260.74 354.63 43023.41 47991.22 2019-09-16 01:52:07.000 259 21260.73 354.61 43023.40 47991.23 2019-09-16 01:52:08.000 259 21260.72 354.58 43023.38 47991.24 2019-09-16 01:52:09.000 259 21260.72 354.58 43023.37 47991.24 2019-09-16 01:52:10.000 259 21260.72 354.56 43023.41 47991.23 2019-09-16 01:52:11.000 259 21260.69 354.53 43023.38 47991.25 2019-09-16 01:52:12.000 259 21260.70 354.52 43023.41 47991.22 2019-09-16 01:52:13.000 259 21260.69 354.50 43023.39 47991.22 2019-09-16 01:52:14.000 259 21260.72 354.45 43023.39 47991.21 2019-09-16 01:52:15.000 259 21260.69 354.42 43023.37 47991.23 2019-09-16 01:52:16.000 259 21260.66 354.39 43023.38 47991.22 2019-09-16 01:52:17.000 259 21260.68 354.36 43023.38 47991.19 2019-09-16 01:52:18.000 259 21260.65 354.36 43023.42 47991.24 2019-09-16 01:52:19.000 259 21260.63 354.30 43023.41 47991.19 2019-09-16 01:52:20.000 259 21260.63 354.31 43023.43 47991.21 2019-09-16 01:52:21.000 259 21260.61 354.28 43023.44 47991.19 2019-09-16 01:52:22.000 259 21260.57 354.24 43023.45 47991.21 2019-09-16 01:52:23.000 259 21260.53 354.21 43023.45 47991.17 2019-09-16 01:52:24.000 259 21260.54 354.17 43023.44 47991.17 2019-09-16 01:52:25.000 259 21260.51 354.17 43023.43 47991.19 2019-09-16 01:52:26.000 259 21260.52 354.15 43023.44 47991.14 2019-09-16 01:52:27.000 259 21260.51 354.08 43023.43 47991.15 2019-09-16 01:52:28.000 259 21260.50 354.08 43023.42 47991.14 2019-09-16 01:52:29.000 259 21260.47 354.07 43023.44 47991.12 2019-09-16 01:52:30.000 259 21260.45 354.07 43023.45 47991.12 2019-09-16 01:52:31.000 259 21260.45 354.04 43023.42 47991.13 2019-09-16 01:52:32.000 259 21260.42 354.03 43023.45 47991.12 2019-09-16 01:52:33.000 259 21260.39 354.03 43023.44 47991.13 2019-09-16 01:52:34.000 259 21260.38 354.02 43023.43 47991.11 2019-09-16 01:52:35.000 259 21260.34 354.00 43023.44 47991.12 2019-09-16 01:52:36.000 259 21260.37 353.97 43023.43 47991.09 2019-09-16 01:52:37.000 259 21260.35 353.97 43023.43 47991.10 2019-09-16 01:52:38.000 259 21260.34 353.99 43023.42 47991.08 2019-09-16 01:52:39.000 259 21260.33 353.98 43023.40 47991.09 2019-09-16 01:52:40.000 259 21260.33 353.97 43023.42 47991.08 2019-09-16 01:52:41.000 259 21260.33 353.98 43023.41 47991.06 2019-09-16 01:52:42.000 259 21260.32 353.99 43023.42 47991.06 2019-09-16 01:52:43.000 259 21260.33 354.00 43023.39 47991.08 2019-09-16 01:52:44.000 259 21260.36 353.99 43023.38 47991.09 2019-09-16 01:52:45.000 259 21260.39 353.94 43023.39 47991.06 2019-09-16 01:52:46.000 259 21260.41 353.98 43023.41 47991.09 2019-09-16 01:52:47.000 259 21260.40 353.99 43023.41 47991.08 2019-09-16 01:52:48.000 259 21260.40 354.01 43023.40 47991.10 2019-09-16 01:52:49.000 259 21260.39 354.06 43023.40 47991.09 2019-09-16 01:52:50.000 259 21260.39 354.05 43023.38 47991.07 2019-09-16 01:52:51.000 259 21260.39 354.07 43023.40 47991.09 2019-09-16 01:52:52.000 259 21260.39 354.08 43023.39 47991.10 2019-09-16 01:52:53.000 259 21260.39 354.09 43023.36 47991.11 2019-09-16 01:52:54.000 259 21260.41 354.09 43023.37 47991.09 2019-09-16 01:52:55.000 259 21260.42 354.10 43023.38 47991.08 2019-09-16 01:52:56.000 259 21260.42 354.07 43023.36 47991.08 2019-09-16 01:52:57.000 259 21260.39 354.08 43023.38 47991.07 2019-09-16 01:52:58.000 259 21260.37 354.08 43023.35 47991.08 2019-09-16 01:52:59.000 259 21260.36 354.10 43023.36 47991.08 2019-09-16 01:53:00.000 259 21260.36 354.09 43023.36 47991.07 2019-09-16 01:53:01.000 259 21260.37 354.10 43023.37 47991.08 2019-09-16 01:53:02.000 259 21260.38 354.09 43023.39 47991.06 2019-09-16 01:53:03.000 259 21260.40 354.10 43023.35 47991.06 2019-09-16 01:53:04.000 259 21260.39 354.09 43023.38 47991.07 2019-09-16 01:53:05.000 259 21260.41 354.07 43023.38 47991.06 2019-09-16 01:53:06.000 259 21260.43 354.06 43023.35 47991.06 2019-09-16 01:53:07.000 259 21260.42 354.08 43023.34 47991.05 2019-09-16 01:53:08.000 259 21260.44 354.07 43023.36 47991.04 2019-09-16 01:53:09.000 259 21260.39 354.06 43023.35 47991.06 2019-09-16 01:53:10.000 259 21260.43 354.05 43023.33 47991.07 2019-09-16 01:53:11.000 259 21260.44 354.05 43023.36 47991.07 2019-09-16 01:53:12.000 259 21260.43 354.03 43023.38 47991.07 2019-09-16 01:53:13.000 259 21260.43 354.01 43023.38 47991.05 2019-09-16 01:53:14.000 259 21260.42 353.98 43023.38 47991.08 2019-09-16 01:53:15.000 259 21260.42 353.97 43023.37 47991.04 2019-09-16 01:53:16.000 259 21260.42 353.94 43023.35 47991.05 2019-09-16 01:53:17.000 259 21260.43 353.92 43023.35 47991.07 2019-09-16 01:53:18.000 259 21260.46 353.89 43023.38 47991.05 2019-09-16 01:53:19.000 259 21260.44 353.88 43023.38 47991.09 2019-09-16 01:53:20.000 259 21260.42 353.85 43023.35 47991.09 2019-09-16 01:53:21.000 259 21260.43 353.83 43023.35 47991.08 2019-09-16 01:53:22.000 259 21260.43 353.82 43023.34 47991.07 2019-09-16 01:53:23.000 259 21260.44 353.79 43023.34 47991.06 2019-09-16 01:53:24.000 259 21260.46 353.76 43023.35 47991.08 2019-09-16 01:53:25.000 259 21260.44 353.76 43023.36 47991.07 2019-09-16 01:53:26.000 259 21260.45 353.73 43023.38 47991.10 2019-09-16 01:53:27.000 259 21260.46 353.71 43023.37 47991.09 2019-09-16 01:53:28.000 259 21260.47 353.66 43023.39 47991.07 2019-09-16 01:53:29.000 259 21260.47 353.62 43023.40 47991.09 2019-09-16 01:53:30.000 259 21260.47 353.61 43023.41 47991.13 2019-09-16 01:53:31.000 259 21260.49 353.57 43023.38 47991.11 2019-09-16 01:53:32.000 259 21260.49 353.53 43023.37 47991.12 2019-09-16 01:53:33.000 259 21260.50 353.49 43023.38 47991.14 2019-09-16 01:53:34.000 259 21260.50 353.42 43023.38 47991.10 2019-09-16 01:53:35.000 259 21260.51 353.38 43023.38 47991.15 2019-09-16 01:53:36.000 259 21260.52 353.36 43023.38 47991.16 2019-09-16 01:53:37.000 259 21260.54 353.31 43023.42 47991.15 2019-09-16 01:53:38.000 259 21260.60 353.24 43023.43 47991.19 2019-09-16 01:53:39.000 259 21260.61 353.19 43023.42 47991.19 2019-09-16 01:53:40.000 259 21260.59 353.14 43023.40 47991.19 2019-09-16 01:53:41.000 259 21260.64 353.04 43023.41 47991.22 2019-09-16 01:53:42.000 259 21260.61 352.98 43023.42 47991.23 2019-09-16 01:53:43.000 259 21260.65 352.93 43023.46 47991.24 2019-09-16 01:53:44.000 259 21260.67 352.87 43023.47 47991.25 2019-09-16 01:53:45.000 259 21260.71 352.79 43023.45 47991.24 2019-09-16 01:53:46.000 259 21260.72 352.74 43023.48 47991.28 2019-09-16 01:53:47.000 259 21260.76 352.68 43023.50 47991.29 2019-09-16 01:53:48.000 259 21260.74 352.63 43023.48 47991.29 2019-09-16 01:53:49.000 259 21260.73 352.60 43023.52 47991.31 2019-09-16 01:53:50.000 259 21260.73 352.56 43023.51 47991.32 2019-09-16 01:53:51.000 259 21260.71 352.51 43023.52 47991.32 2019-09-16 01:53:52.000 259 21260.70 352.42 43023.51 47991.33 2019-09-16 01:53:53.000 259 21260.71 352.36 43023.51 47991.32 2019-09-16 01:53:54.000 259 21260.71 352.31 43023.51 47991.35 2019-09-16 01:53:55.000 259 21260.71 352.24 43023.52 47991.32 2019-09-16 01:53:56.000 259 21260.70 352.21 43023.53 47991.33 2019-09-16 01:53:57.000 259 21260.75 352.16 43023.55 47991.35 2019-09-16 01:53:58.000 259 21260.72 352.12 43023.57 47991.33 2019-09-16 01:53:59.000 259 21260.73 352.07 43023.58 47991.34 2019-09-16 01:54:00.000 259 21260.73 352.01 43023.60 47991.34 2019-09-16 01:54:01.000 259 21260.70 351.97 43023.58 47991.34 2019-09-16 01:54:02.000 259 21260.70 351.91 43023.58 47991.34 2019-09-16 01:54:03.000 259 21260.65 351.87 43023.58 47991.36 2019-09-16 01:54:04.000 259 21260.65 351.83 43023.60 47991.36 2019-09-16 01:54:05.000 259 21260.63 351.79 43023.56 47991.34 2019-09-16 01:54:06.000 259 21260.62 351.72 43023.59 47991.35 2019-09-16 01:54:07.000 259 21260.57 351.70 43023.57 47991.34 2019-09-16 01:54:08.000 259 21260.57 351.64 43023.60 47991.31 2019-09-16 01:54:09.000 259 21260.53 351.61 43023.60 47991.32 2019-09-16 01:54:10.000 259 21260.48 351.57 43023.60 47991.30 2019-09-16 01:54:11.000 259 21260.43 351.53 43023.59 47991.31 2019-09-16 01:54:12.000 259 21260.46 351.47 43023.62 47991.33 2019-09-16 01:54:13.000 259 21260.42 351.46 43023.63 47991.29 2019-09-16 01:54:14.000 259 21260.40 351.44 43023.62 47991.28 2019-09-16 01:54:15.000 259 21260.41 351.41 43023.65 47991.31 2019-09-16 01:54:16.000 259 21260.39 351.43 43023.61 47991.25 2019-09-16 01:54:17.000 259 21260.39 351.41 43023.63 47991.27 2019-09-16 01:54:18.000 259 21260.39 351.41 43023.63 47991.25 2019-09-16 01:54:19.000 259 21260.38 351.43 43023.61 47991.27 2019-09-16 01:54:20.000 259 21260.34 351.46 43023.61 47991.24 2019-09-16 01:54:21.000 259 21260.34 351.49 43023.60 47991.25 2019-09-16 01:54:22.000 259 21260.36 351.50 43023.58 47991.26 2019-09-16 01:54:23.000 259 21260.34 351.52 43023.59 47991.20 2019-09-16 01:54:24.000 259 21260.36 351.52 43023.59 47991.23 2019-09-16 01:54:25.000 259 21260.33 351.56 43023.55 47991.23 2019-09-16 01:54:26.000 259 21260.29 351.63 43023.56 47991.21 2019-09-16 01:54:27.000 259 21260.27 351.65 43023.55 47991.19 2019-09-16 01:54:28.000 259 21260.29 351.67 43023.53 47991.19 2019-09-16 01:54:29.000 259 21260.28 351.67 43023.53 47991.16 2019-09-16 01:54:30.000 259 21260.25 351.68 43023.53 47991.16 2019-09-16 01:54:31.000 259 21260.27 351.70 43023.51 47991.14 2019-09-16 01:54:32.000 259 21260.27 351.71 43023.50 47991.14 2019-09-16 01:54:33.000 259 21260.34 351.69 43023.52 47991.13 2019-09-16 01:54:34.000 259 21260.37 351.70 43023.51 47991.15 2019-09-16 01:54:35.000 259 21260.40 351.68 43023.49 47991.17 2019-09-16 01:54:36.000 259 21260.44 351.67 43023.50 47991.17 2019-09-16 01:54:37.000 259 21260.47 351.68 43023.47 47991.17 2019-09-16 01:54:38.000 259 21260.52 351.68 43023.48 47991.18 2019-09-16 01:54:39.000 259 21260.54 351.70 43023.47 47991.23 2019-09-16 01:54:40.000 259 21260.61 351.71 43023.47 47991.25 2019-09-16 01:54:41.000 259 21260.68 351.74 43023.48 47991.26 2019-09-16 01:54:42.000 259 21260.75 351.71 43023.46 47991.28 2019-09-16 01:54:43.000 259 21260.79 351.73 43023.44 47991.32 2019-09-16 01:54:44.000 259 21260.85 351.72 43023.46 47991.31 2019-09-16 01:54:45.000 259 21260.91 351.69 43023.43 47991.33 2019-09-16 01:54:46.000 259 21260.96 351.67 43023.44 47991.37 2019-09-16 01:54:47.000 259 21261.01 351.67 43023.47 47991.40 2019-09-16 01:54:48.000 259 21261.04 351.65 43023.49 47991.39 2019-09-16 01:54:49.000 259 21261.06 351.60 43023.47 47991.42 2019-09-16 01:54:50.000 259 21261.09 351.59 43023.43 47991.44 2019-09-16 01:54:51.000 259 21261.11 351.56 43023.45 47991.44 2019-09-16 01:54:52.000 259 21261.11 351.51 43023.46 47991.45 2019-09-16 01:54:53.000 259 21261.14 351.48 43023.46 47991.44 2019-09-16 01:54:54.000 259 21261.16 351.44 43023.46 47991.46 2019-09-16 01:54:55.000 259 21261.18 351.38 43023.45 47991.45 2019-09-16 01:54:56.000 259 21261.22 351.38 43023.43 47991.48 2019-09-16 01:54:57.000 259 21261.24 351.36 43023.43 47991.47 2019-09-16 01:54:58.000 259 21261.27 351.38 43023.40 47991.50 2019-09-16 01:54:59.000 259 21261.29 351.35 43023.39 47991.51 2019-09-16 01:55:00.000 259 21261.28 351.31 43023.42 47991.52 2019-09-16 01:55:01.000 259 21261.26 351.25 43023.46 47991.48 2019-09-16 01:55:02.000 259 21261.29 351.20 43023.47 47991.54 2019-09-16 01:55:03.000 259 21261.29 351.12 43023.45 47991.53 2019-09-16 01:55:04.000 259 21261.27 351.08 43023.45 47991.52 2019-09-16 01:55:05.000 259 21261.26 350.99 43023.48 47991.54 2019-09-16 01:55:06.000 259 21261.26 350.94 43023.49 47991.54 2019-09-16 01:55:07.000 259 21261.26 350.91 43023.49 47991.55 2019-09-16 01:55:08.000 259 21261.24 350.85 43023.48 47991.54 2019-09-16 01:55:09.000 259 21261.24 350.78 43023.50 47991.55 2019-09-16 01:55:10.000 259 21261.17 350.72 43023.52 47991.56 2019-09-16 01:55:11.000 259 21261.14 350.62 43023.52 47991.49 2019-09-16 01:55:12.000 259 21261.07 350.57 43023.52 47991.50 2019-09-16 01:55:13.000 259 21261.02 350.52 43023.56 47991.46 2019-09-16 01:55:14.000 259 21261.02 350.45 43023.57 47991.47 2019-09-16 01:55:15.000 259 21260.99 350.42 43023.55 47991.45 2019-09-16 01:55:16.000 259 21260.99 350.32 43023.55 47991.45 2019-09-16 01:55:17.000 259 21261.00 350.24 43023.56 47991.47 2019-09-16 01:55:18.000 259 21261.03 350.18 43023.59 47991.47 2019-09-16 01:55:19.000 259 21261.00 350.15 43023.63 47991.51 2019-09-16 01:55:20.000 259 21261.00 350.10 43023.62 47991.49 2019-09-16 01:55:21.000 259 21261.00 350.04 43023.64 47991.52 2019-09-16 01:55:22.000 259 21260.97 350.03 43023.63 47991.52 2019-09-16 01:55:23.000 259 21260.91 350.00 43023.65 47991.52 2019-09-16 01:55:24.000 259 21260.91 349.95 43023.61 47991.49 2019-09-16 01:55:25.000 259 21260.91 349.87 43023.63 47991.51 2019-09-16 01:55:26.000 259 21260.88 349.77 43023.63 47991.47 2019-09-16 01:55:27.000 259 21260.87 349.73 43023.61 47991.46 2019-09-16 01:55:28.000 259 21260.84 349.66 43023.65 47991.45 2019-09-16 01:55:29.000 259 21260.81 349.58 43023.67 47991.43 2019-09-16 01:55:30.000 259 21260.75 349.52 43023.66 47991.43 2019-09-16 01:55:31.000 259 21260.76 349.47 43023.64 47991.41 2019-09-16 01:55:32.000 259 21260.77 349.42 43023.64 47991.43 2019-09-16 01:55:33.000 259 21260.73 349.40 43023.65 47991.42 2019-09-16 01:55:34.000 259 21260.76 349.35 43023.64 47991.40 2019-09-16 01:55:35.000 259 21260.81 349.32 43023.65 47991.43 2019-09-16 01:55:36.000 259 21260.82 349.32 43023.65 47991.44 2019-09-16 01:55:37.000 259 21260.87 349.31 43023.65 47991.48 2019-09-16 01:55:38.000 259 21260.92 349.26 43023.68 47991.48 2019-09-16 01:55:39.000 259 21260.95 349.25 43023.70 47991.51 2019-09-16 01:55:40.000 259 21260.97 349.29 43023.69 47991.55 2019-09-16 01:55:41.000 259 21261.02 349.32 43023.70 47991.55 2019-09-16 01:55:42.000 259 21261.05 349.35 43023.69 47991.57 2019-09-16 01:55:43.000 259 21261.07 349.39 43023.71 47991.57 2019-09-16 01:55:44.000 259 21261.07 349.43 43023.69 47991.57 2019-09-16 01:55:45.000 259 21261.07 349.53 43023.69 47991.54 2019-09-16 01:55:46.000 259 21261.05 349.63 43023.67 47991.53 2019-09-16 01:55:47.000 259 21261.01 349.76 43023.65 47991.53 2019-09-16 01:55:48.000 259 21260.97 349.86 43023.62 47991.50 2019-09-16 01:55:49.000 259 21260.91 349.98 43023.59 47991.48 2019-09-16 01:55:50.000 259 21260.84 350.09 43023.52 47991.39 2019-09-16 01:55:51.000 259 21260.73 350.20 43023.48 47991.36 2019-09-16 01:55:52.000 259 21260.59 350.25 43023.45 47991.28 2019-09-16 01:55:53.000 259 21260.46 350.28 43023.48 47991.21 2019-09-16 01:55:54.000 259 21260.37 350.30 43023.48 47991.14 2019-09-16 01:55:55.000 259 21260.30 350.29 43023.50 47991.09 2019-09-16 01:55:56.000 259 21260.28 350.31 43023.49 47991.07 2019-09-16 01:55:57.000 259 21260.27 350.32 43023.45 47991.03 2019-09-16 01:55:58.000 259 21260.27 350.35 43023.44 47991.04 2019-09-16 01:55:59.000 259 21260.33 350.39 43023.44 47991.04 2019-09-16 01:56:00.000 259 21260.41 350.43 43023.44 47991.05 2019-09-16 01:56:01.000 259 21260.46 350.46 43023.42 47991.09 2019-09-16 01:56:02.000 259 21260.51 350.48 43023.46 47991.09 2019-09-16 01:56:03.000 259 21260.61 350.51 43023.41 47991.13 2019-09-16 01:56:04.000 259 21260.66 350.55 43023.44 47991.15 2019-09-16 01:56:05.000 259 21260.73 350.58 43023.49 47991.17 2019-09-16 01:56:06.000 259 21260.78 350.60 43023.46 47991.20 2019-09-16 01:56:07.000 259 21260.79 350.62 43023.44 47991.22 2019-09-16 01:56:08.000 259 21260.81 350.67 43023.41 47991.23 2019-09-16 01:56:09.000 259 21260.84 350.67 43023.41 47991.21 2019-09-16 01:56:10.000 259 21260.82 350.69 43023.42 47991.24 2019-09-16 01:56:11.000 259 21260.84 350.69 43023.42 47991.22 2019-09-16 01:56:12.000 259 21260.83 350.73 43023.41 47991.21 2019-09-16 01:56:13.000 259 21260.82 350.76 43023.38 47991.23 2019-09-16 01:56:14.000 259 21260.81 350.78 43023.38 47991.18 2019-09-16 01:56:15.000 259 21260.80 350.80 43023.38 47991.23 2019-09-16 01:56:16.000 259 21260.77 350.84 43023.39 47991.19 2019-09-16 01:56:17.000 259 21260.74 350.86 43023.40 47991.18 2019-09-16 01:56:18.000 259 21260.72 350.87 43023.35 47991.18 2019-09-16 01:56:19.000 259 21260.74 350.88 43023.38 47991.15 2019-09-16 01:56:20.000 259 21260.77 350.88 43023.37 47991.17 2019-09-16 01:56:21.000 259 21260.78 350.91 43023.37 47991.16 2019-09-16 01:56:22.000 259 21260.82 350.94 43023.35 47991.17 2019-09-16 01:56:23.000 259 21260.88 350.94 43023.39 47991.19 2019-09-16 01:56:24.000 259 21260.97 350.94 43023.37 47991.18 2019-09-16 01:56:25.000 259 21261.03 350.93 43023.36 47991.25 2019-09-16 01:56:26.000 259 21261.10 350.93 43023.30 47991.27 2019-09-16 01:56:27.000 259 21261.20 350.90 43023.33 47991.31 2019-09-16 01:56:28.000 259 21261.29 350.86 43023.34 47991.34 2019-09-16 01:56:29.000 259 21261.37 350.84 43023.33 47991.37 2019-09-16 01:56:30.000 259 21261.42 350.80 43023.33 47991.40 2019-09-16 01:56:31.000 259 21261.52 350.77 43023.35 47991.44 2019-09-16 01:56:32.000 259 21261.58 350.72 43023.36 47991.49 2019-09-16 01:56:33.000 259 21261.63 350.66 43023.38 47991.52 2019-09-16 01:56:34.000 259 21261.66 350.56 43023.39 47991.54 2019-09-16 01:56:35.000 259 21261.69 350.53 43023.41 47991.56 2019-09-16 01:56:36.000 259 21261.65 350.48 43023.40 47991.60 2019-09-16 01:56:37.000 259 21261.62 350.46 43023.38 47991.58 2019-09-16 01:56:38.000 259 21261.62 350.43 43023.39 47991.59 2019-09-16 01:56:39.000 259 21261.62 350.39 43023.42 47991.61 2019-09-16 01:56:40.000 259 21261.58 350.36 43023.40 47991.59 2019-09-16 01:56:41.000 259 21261.56 350.36 43023.37 47991.57 2019-09-16 01:56:42.000 259 21261.53 350.35 43023.38 47991.56 2019-09-16 01:56:43.000 259 21261.50 350.35 43023.40 47991.58 2019-09-16 01:56:44.000 259 21261.48 350.28 43023.43 47991.52 2019-09-16 01:56:45.000 259 21261.42 350.24 43023.42 47991.52 2019-09-16 01:56:46.000 259 21261.41 350.23 43023.39 47991.52 2019-09-16 01:56:47.000 259 21261.43 350.21 43023.42 47991.49 2019-09-16 01:56:48.000 259 21261.39 350.18 43023.44 47991.50 2019-09-16 01:56:49.000 259 21261.37 350.13 43023.42 47991.49 2019-09-16 01:56:50.000 259 21261.38 350.08 43023.41 47991.46 2019-09-16 01:56:51.000 259 21261.35 350.07 43023.39 47991.51 2019-09-16 01:56:52.000 259 21261.35 350.04 43023.41 47991.48 2019-09-16 01:56:53.000 259 21261.33 350.00 43023.40 47991.49 2019-09-16 01:56:54.000 259 21261.28 349.98 43023.41 47991.45 2019-09-16 01:56:55.000 259 21261.24 349.94 43023.41 47991.45 2019-09-16 01:56:56.000 259 21261.24 349.90 43023.40 47991.42 2019-09-16 01:56:57.000 259 21261.21 349.87 43023.40 47991.43 2019-09-16 01:56:58.000 259 21261.15 349.86 43023.43 47991.41 2019-09-16 01:56:59.000 259 21261.09 349.86 43023.43 47991.40 2019-09-16 01:57:00.000 259 21261.03 349.82 43023.44 47991.37 2019-09-16 01:57:01.000 259 21260.99 349.82 43023.41 47991.35 2019-09-16 01:57:02.000 259 21260.99 349.80 43023.40 47991.34 2019-09-16 01:57:03.000 259 21260.93 349.79 43023.41 47991.34 2019-09-16 01:57:04.000 259 21260.90 349.82 43023.42 47991.31 2019-09-16 01:57:05.000 259 21260.85 349.82 43023.45 47991.29 2019-09-16 01:57:06.000 259 21260.78 349.82 43023.42 47991.28 2019-09-16 01:57:07.000 259 21260.77 349.87 43023.39 47991.29 2019-09-16 01:57:08.000 259 21260.76 349.88 43023.41 47991.23 2019-09-16 01:57:09.000 259 21260.74 349.90 43023.42 47991.24 2019-09-16 01:57:10.000 259 21260.73 349.94 43023.42 47991.21 2019-09-16 01:57:11.000 259 21260.72 349.97 43023.43 47991.21 2019-09-16 01:57:12.000 259 21260.73 349.99 43023.43 47991.19 2019-09-16 01:57:13.000 259 21260.71 350.04 43023.45 47991.20 2019-09-16 01:57:14.000 259 21260.74 350.08 43023.44 47991.20 2019-09-16 01:57:15.000 259 21260.73 350.12 43023.43 47991.23 2019-09-16 01:57:16.000 259 21260.77 350.17 43023.44 47991.20 2019-09-16 01:57:17.000 259 21260.78 350.21 43023.44 47991.22 2019-09-16 01:57:18.000 259 21260.78 350.25 43023.38 47991.19 2019-09-16 01:57:19.000 259 21260.78 350.29 43023.39 47991.21 2019-09-16 01:57:20.000 259 21260.81 350.34 43023.40 47991.22 2019-09-16 01:57:21.000 259 21260.81 350.36 43023.40 47991.18 2019-09-16 01:57:22.000 259 21260.78 350.41 43023.39 47991.22 2019-09-16 01:57:23.000 259 21260.82 350.46 43023.39 47991.21 2019-09-16 01:57:24.000 259 21260.83 350.49 43023.39 47991.20 2019-09-16 01:57:25.000 259 21260.86 350.53 43023.37 47991.21 2019-09-16 01:57:26.000 259 21260.85 350.57 43023.35 47991.21 2019-09-16 01:57:27.000 259 21260.87 350.61 43023.34 47991.20 2019-09-16 01:57:28.000 259 21260.92 350.64 43023.37 47991.16 2019-09-16 01:57:29.000 259 21260.96 350.71 43023.35 47991.19 2019-09-16 01:57:30.000 259 21260.96 350.75 43023.36 47991.20 2019-09-16 01:57:31.000 259 21260.98 350.78 43023.33 47991.18 2019-09-16 01:57:32.000 259 21261.00 350.84 43023.32 47991.18 2019-09-16 01:57:33.000 259 21261.01 350.88 43023.31 47991.17 2019-09-16 01:57:34.000 259 21261.05 350.94 43023.30 47991.19 2019-09-16 01:57:35.000 259 21261.06 351.00 43023.28 47991.22 2019-09-16 01:57:36.000 259 21261.10 351.01 43023.29 47991.23 2019-09-16 01:57:37.000 259 21261.13 351.02 43023.31 47991.21 2019-09-16 01:57:38.000 259 21261.17 351.04 43023.29 47991.21 2019-09-16 01:57:39.000 259 21261.21 351.07 43023.25 47991.24 2019-09-16 01:57:40.000 259 21261.20 351.08 43023.26 47991.23 2019-09-16 01:57:41.000 259 21261.21 351.11 43023.26 47991.24 2019-09-16 01:57:42.000 259 21261.20 351.10 43023.22 47991.23 2019-09-16 01:57:43.000 259 21261.19 351.10 43023.25 47991.23 2019-09-16 01:57:44.000 259 21261.18 351.08 43023.23 47991.23 2019-09-16 01:57:45.000 259 21261.19 351.07 43023.25 47991.23 2019-09-16 01:57:46.000 259 21261.18 351.04 43023.27 47991.23 2019-09-16 01:57:47.000 259 21261.19 351.04 43023.28 47991.24 2019-09-16 01:57:48.000 259 21261.24 351.04 43023.24 47991.25 2019-09-16 01:57:49.000 259 21261.22 351.01 43023.25 47991.23 2019-09-16 01:57:50.000 259 21261.24 351.01 43023.24 47991.27 2019-09-16 01:57:51.000 259 21261.24 351.01 43023.24 47991.27 2019-09-16 01:57:52.000 259 21261.27 350.98 43023.25 47991.27 2019-09-16 01:57:53.000 259 21261.32 350.93 43023.26 47991.26 2019-09-16 01:57:54.000 259 21261.37 350.88 43023.28 47991.28 2019-09-16 01:57:55.000 259 21261.38 350.84 43023.29 47991.34 2019-09-16 01:57:56.000 259 21261.44 350.80 43023.28 47991.31 2019-09-16 01:57:57.000 259 21261.44 350.78 43023.30 47991.34 2019-09-16 01:57:58.000 259 21261.46 350.74 43023.26 47991.34 2019-09-16 01:57:59.000 259 21261.48 350.73 43023.26 47991.36 2019-09-16 01:58:00.000 259 21261.51 350.72 43023.27 47991.36 2019-09-16 01:58:01.000 259 21261.51 350.68 43023.30 47991.37 2019-09-16 01:58:02.000 259 21261.51 350.66 43023.30 47991.39 2019-09-16 01:58:03.000 259 21261.53 350.62 43023.28 47991.41 2019-09-16 01:58:04.000 259 21261.56 350.57 43023.28 47991.39 2019-09-16 01:58:05.000 259 21261.53 350.53 43023.29 47991.42 2019-09-16 01:58:06.000 259 21261.52 350.51 43023.31 47991.41 2019-09-16 01:58:07.000 259 21261.53 350.49 43023.33 47991.39 2019-09-16 01:58:08.000 259 21261.53 350.44 43023.32 47991.42 2019-09-16 01:58:09.000 259 21261.52 350.42 43023.30 47991.40 2019-09-16 01:58:10.000 259 21261.49 350.37 43023.28 47991.38 2019-09-16 01:58:11.000 259 21261.50 350.32 43023.30 47991.42 2019-09-16 01:58:12.000 259 21261.56 350.30 43023.32 47991.39 2019-09-16 01:58:13.000 259 21261.55 350.28 43023.31 47991.41 2019-09-16 01:58:14.000 259 21261.54 350.28 43023.33 47991.42 2019-09-16 01:58:15.000 259 21261.59 350.24 43023.34 47991.41 2019-09-16 01:58:16.000 259 21261.62 350.16 43023.41 47991.46 2019-09-16 01:58:17.000 259 21261.64 350.12 43023.44 47991.53 2019-09-16 01:58:18.000 259 21261.65 350.12 43023.47 47991.57 2019-09-16 01:58:19.000 259 21261.64 350.14 43023.47 47991.61 2019-09-16 01:58:20.000 259 21261.61 350.16 43023.46 47991.59 2019-09-16 01:58:21.000 259 21261.61 350.18 43023.47 47991.61 2019-09-16 01:58:22.000 259 21261.60 350.22 43023.47 47991.62 2019-09-16 01:58:23.000 259 21261.59 350.27 43023.44 47991.57 2019-09-16 01:58:24.000 259 21261.54 350.31 43023.40 47991.56 2019-09-16 01:58:25.000 259 21261.50 350.35 43023.38 47991.49 2019-09-16 01:58:26.000 259 21261.52 350.34 43023.36 47991.48 2019-09-16 01:58:27.000 259 21261.50 350.32 43023.35 47991.47 2019-09-16 01:58:28.000 259 21261.48 350.33 43023.34 47991.44 2019-09-16 01:58:29.000 259 21261.45 350.32 43023.34 47991.42 2019-09-16 01:58:30.000 259 21261.43 350.33 43023.32 47991.43 2019-09-16 01:58:31.000 259 21261.41 350.34 43023.30 47991.41 2019-09-16 01:58:32.000 259 21261.40 350.31 43023.29 47991.39 2019-09-16 01:58:33.000 259 21261.40 350.28 43023.32 47991.39 2019-09-16 01:58:34.000 259 21261.38 350.27 43023.34 47991.40 2019-09-16 01:58:35.000 259 21261.35 350.28 43023.34 47991.42 2019-09-16 01:58:36.000 259 21261.29 350.31 43023.32 47991.39 2019-09-16 01:58:37.000 259 21261.24 350.32 43023.31 47991.39 2019-09-16 01:58:38.000 259 21261.23 350.35 43023.34 47991.36 2019-09-16 01:58:39.000 259 21261.19 350.36 43023.34 47991.38 2019-09-16 01:58:40.000 259 21261.17 350.35 43023.37 47991.37 2019-09-16 01:58:41.000 259 21261.13 350.42 43023.34 47991.35 2019-09-16 01:58:42.000 259 21261.13 350.44 43023.31 47991.31 2019-09-16 01:58:43.000 259 21261.12 350.47 43023.30 47991.29 2019-09-16 01:58:44.000 259 21261.07 350.50 43023.31 47991.26 2019-09-16 01:58:45.000 259 21261.03 350.54 43023.27 47991.22 2019-09-16 01:58:46.000 259 21261.05 350.57 43023.26 47991.23 2019-09-16 01:58:47.000 259 21261.07 350.58 43023.23 47991.22 2019-09-16 01:58:48.000 259 21261.04 350.59 43023.21 47991.19 2019-09-16 01:58:49.000 259 21261.02 350.61 43023.22 47991.18 2019-09-16 01:58:50.000 259 21261.01 350.62 43023.22 47991.14 2019-09-16 01:58:51.000 259 21261.02 350.60 43023.23 47991.17 2019-09-16 01:58:52.000 259 21261.05 350.59 43023.21 47991.18 2019-09-16 01:58:53.000 259 21261.06 350.59 43023.24 47991.19 2019-09-16 01:58:54.000 259 21261.07 350.60 43023.25 47991.19 2019-09-16 01:58:55.000 259 21261.08 350.62 43023.25 47991.20 2019-09-16 01:58:56.000 259 21261.07 350.64 43023.25 47991.20 2019-09-16 01:58:57.000 259 21261.06 350.69 43023.24 47991.22 2019-09-16 01:58:58.000 259 21261.02 350.73 43023.25 47991.20 2019-09-16 01:58:59.000 259 21261.06 350.76 43023.27 47991.21 2019-09-16 01:59:00.000 259 21261.02 350.79 43023.21 47991.17 2019-09-16 01:59:01.000 259 21260.98 350.82 43023.21 47991.19 2019-09-16 01:59:02.000 259 21261.00 350.85 43023.20 47991.17 2019-09-16 01:59:03.000 259 21260.99 350.87 43023.22 47991.16 2019-09-16 01:59:04.000 259 21261.00 350.88 43023.20 47991.16 2019-09-16 01:59:05.000 259 21260.98 350.90 43023.20 47991.12 2019-09-16 01:59:06.000 259 21260.98 350.89 43023.18 47991.13 2019-09-16 01:59:07.000 259 21260.97 350.90 43023.18 47991.12 2019-09-16 01:59:08.000 259 21260.99 350.90 43023.17 47991.13 2019-09-16 01:59:09.000 259 21261.03 350.91 43023.20 47991.12 2019-09-16 01:59:10.000 259 21261.07 350.92 43023.19 47991.13 2019-09-16 01:59:11.000 259 21261.09 350.95 43023.18 47991.13 2019-09-16 01:59:12.000 259 21261.13 350.95 43023.15 47991.13 2019-09-16 01:59:13.000 259 21261.18 350.96 43023.14 47991.13 2019-09-16 01:59:14.000 259 21261.21 350.93 43023.16 47991.18 2019-09-16 01:59:15.000 259 21261.22 350.91 43023.13 47991.19 2019-09-16 01:59:16.000 259 21261.24 350.90 43023.17 47991.21 2019-09-16 01:59:17.000 259 21261.27 350.88 43023.17 47991.22 2019-09-16 01:59:18.000 259 21261.30 350.85 43023.17 47991.21 2019-09-16 01:59:19.000 259 21261.33 350.84 43023.15 47991.21 2019-09-16 01:59:20.000 259 21261.31 350.82 43023.16 47991.25 2019-09-16 01:59:21.000 259 21261.33 350.80 43023.20 47991.24 2019-09-16 01:59:22.000 259 21261.37 350.78 43023.17 47991.26 2019-09-16 01:59:23.000 259 21261.35 350.76 43023.17 47991.27 2019-09-16 01:59:24.000 259 21261.35 350.72 43023.19 47991.27 2019-09-16 01:59:25.000 259 21261.33 350.73 43023.19 47991.24 2019-09-16 01:59:26.000 259 21261.35 350.69 43023.20 47991.26 2019-09-16 01:59:27.000 259 21261.34 350.66 43023.21 47991.26 2019-09-16 01:59:28.000 259 21261.37 350.62 43023.21 47991.25 2019-09-16 01:59:29.000 259 21261.38 350.61 43023.22 47991.25 2019-09-16 01:59:30.000 259 21261.37 350.58 43023.21 47991.29 2019-09-16 01:59:31.000 259 21261.34 350.57 43023.20 47991.28 2019-09-16 01:59:32.000 259 21261.37 350.56 43023.20 47991.28 2019-09-16 01:59:33.000 259 21261.41 350.53 43023.20 47991.28 2019-09-16 01:59:34.000 259 21261.41 350.48 43023.18 47991.30 2019-09-16 01:59:35.000 259 21261.43 350.45 43023.20 47991.32 2019-09-16 01:59:36.000 259 21261.45 350.41 43023.19 47991.32 2019-09-16 01:59:37.000 259 21261.43 350.36 43023.20 47991.30 2019-09-16 01:59:38.000 259 21261.44 350.35 43023.20 47991.34 2019-09-16 01:59:39.000 259 21261.46 350.31 43023.22 47991.32 2019-09-16 01:59:40.000 259 21261.46 350.26 43023.22 47991.32 2019-09-16 01:59:41.000 259 21261.44 350.23 43023.23 47991.31 2019-09-16 01:59:42.000 259 21261.44 350.18 43023.21 47991.33 2019-09-16 01:59:43.000 259 21261.44 350.15 43023.21 47991.35 2019-09-16 01:59:44.000 259 21261.42 350.11 43023.22 47991.33 2019-09-16 01:59:45.000 259 21261.39 350.09 43023.21 47991.33 2019-09-16 01:59:46.000 259 21261.41 350.03 43023.21 47991.36 2019-09-16 01:59:47.000 259 21261.39 350.01 43023.23 47991.32 2019-09-16 01:59:48.000 259 21261.41 349.98 43023.23 47991.32 2019-09-16 01:59:49.000 259 21261.41 349.97 43023.25 47991.34 2019-09-16 01:59:50.000 259 21261.41 349.93 43023.25 47991.35 2019-09-16 01:59:51.000 259 21261.39 349.89 43023.22 47991.32 2019-09-16 01:59:52.000 259 21261.39 349.87 43023.23 47991.35 2019-09-16 01:59:53.000 259 21261.36 349.84 43023.23 47991.32 2019-09-16 01:59:54.000 259 21261.35 349.85 43023.25 47991.32 2019-09-16 01:59:55.000 259 21261.34 349.86 43023.27 47991.31 2019-09-16 01:59:56.000 259 21261.39 349.82 43023.29 47991.30 2019-09-16 01:59:57.000 259 21261.37 349.79 43023.25 47991.32 2019-09-16 01:59:58.000 259 21261.36 349.76 43023.22 47991.33 2019-09-16 01:59:59.000 259 21261.37 349.74 43023.24 47991.32 2019-09-16 02:00:00.000 259 21261.32 349.73 43023.22 47991.31 2019-09-16 02:00:01.000 259 21261.28 349.74 43023.20 47991.31 2019-09-16 02:00:02.000 259 21261.30 349.71 43023.21 47991.30 2019-09-16 02:00:03.000 259 21261.31 349.67 43023.24 47991.30 2019-09-16 02:00:04.000 259 21261.29 349.69 43023.22 47991.30 2019-09-16 02:00:05.000 259 21261.27 349.71 43023.22 47991.31 2019-09-16 02:00:06.000 259 21261.28 349.72 43023.22 47991.29 2019-09-16 02:00:07.000 259 21261.24 349.73 43023.20 47991.29 2019-09-16 02:00:08.000 259 21261.25 349.76 43023.22 47991.24 2019-09-16 02:00:09.000 259 21261.25 349.76 43023.23 47991.27 2019-09-16 02:00:10.000 259 21261.20 349.77 43023.23 47991.27 2019-09-16 02:00:11.000 259 21261.18 349.77 43023.20 47991.22 2019-09-16 02:00:12.000 259 21261.15 349.78 43023.22 47991.22 2019-09-16 02:00:13.000 259 21261.15 349.79 43023.24 47991.23 2019-09-16 02:00:14.000 259 21261.13 349.78 43023.24 47991.21 2019-09-16 02:00:15.000 259 21261.12 349.76 43023.19 47991.19 2019-09-16 02:00:16.000 259 21261.12 349.75 43023.24 47991.20 2019-09-16 02:00:17.000 259 21261.12 349.72 43023.25 47991.20 2019-09-16 02:00:18.000 259 21261.13 349.73 43023.23 47991.19 2019-09-16 02:00:19.000 259 21261.10 349.71 43023.22 47991.21 2019-09-16 02:00:20.000 259 21261.12 349.68 43023.20 47991.20 2019-09-16 02:00:21.000 259 21261.10 349.68 43023.25 47991.18 2019-09-16 02:00:22.000 259 21261.12 349.67 43023.26 47991.20 2019-09-16 02:00:23.000 259 21261.12 349.68 43023.27 47991.21 2019-09-16 02:00:24.000 259 21261.13 349.69 43023.22 47991.23 2019-09-16 02:00:25.000 259 21261.14 349.70 43023.23 47991.21 2019-09-16 02:00:26.000 259 21261.13 349.73 43023.22 47991.21 2019-09-16 02:00:27.000 259 21261.13 349.73 43023.24 47991.19 2019-09-16 02:00:28.000 259 21261.13 349.75 43023.22 47991.22 2019-09-16 02:00:29.000 259 21261.13 349.75 43023.21 47991.20 2019-09-16 02:00:30.000 259 21261.10 349.74 43023.25 47991.18 2019-09-16 02:00:31.000 259 21261.12 349.73 43023.23 47991.22 2019-09-16 02:00:32.000 259 21261.16 349.71 43023.21 47991.22 2019-09-16 02:00:33.000 259 21261.18 349.74 43023.20 47991.22 2019-09-16 02:00:34.000 259 21261.20 349.72 43023.20 47991.24 2019-09-16 02:00:35.000 259 21261.25 349.73 43023.19 47991.24 2019-09-16 02:00:36.000 259 21261.26 349.77 43023.21 47991.24 2019-09-16 02:00:37.000 259 21261.28 349.79 43023.21 47991.27 2019-09-16 02:00:38.000 259 21261.28 349.78 43023.22 47991.27 2019-09-16 02:00:39.000 259 21261.32 349.78 43023.23 47991.28 2019-09-16 02:00:40.000 259 21261.36 349.78 43023.23 47991.29 2019-09-16 02:00:41.000 259 21261.36 349.77 43023.19 47991.26 2019-09-16 02:00:42.000 259 21261.39 349.81 43023.18 47991.28 2019-09-16 02:00:43.000 259 21261.40 349.82 43023.19 47991.29 2019-09-16 02:00:44.000 259 21261.39 349.82 43023.19 47991.27 2019-09-16 02:00:45.000 259 21261.40 349.82 43023.17 47991.28 2019-09-16 02:00:46.000 259 21261.39 349.83 43023.19 47991.28 2019-09-16 02:00:47.000 259 21261.38 349.83 43023.18 47991.27 2019-09-16 02:00:48.000 259 21261.36 349.85 43023.18 47991.28 2019-09-16 02:00:49.000 259 21261.36 349.84 43023.14 47991.29 2019-09-16 02:00:50.000 259 21261.37 349.80 43023.16 47991.28 2019-09-16 02:00:51.000 259 21261.37 349.81 43023.16 47991.26 2019-09-16 02:00:52.000 259 21261.36 349.80 43023.17 47991.28 2019-09-16 02:00:53.000 259 21261.35 349.83 43023.17 47991.27 2019-09-16 02:00:54.000 259 21261.37 349.84 43023.20 47991.27 2019-09-16 02:00:55.000 259 21261.38 349.86 43023.19 47991.27 2019-09-16 02:00:56.000 259 21261.43 349.86 43023.20 47991.29 2019-09-16 02:00:57.000 259 21261.42 349.85 43023.17 47991.31 2019-09-16 02:00:58.000 259 21261.45 349.85 43023.17 47991.30 2019-09-16 02:00:59.000 259 21261.42 349.84 43023.17 47991.29 2019-09-16 02:01:00.000 259 21261.44 349.87 43023.17 47991.27 2019-09-16 02:01:01.000 259 21261.43 349.90 43023.15 47991.30 2019-09-16 02:01:02.000 259 21261.46 349.91 43023.15 47991.32 2019-09-16 02:01:03.000 259 21261.48 349.94 43023.16 47991.27 2019-09-16 02:01:04.000 259 21261.44 350.00 43023.16 47991.29 2019-09-16 02:01:05.000 259 21261.44 350.02 43023.15 47991.29 2019-09-16 02:01:06.000 259 21261.44 350.01 43023.12 47991.30 2019-09-16 02:01:07.000 259 21261.40 349.97 43023.15 47991.27 2019-09-16 02:01:08.000 259 21261.35 349.93 43023.15 47991.26 2019-09-16 02:01:09.000 259 21261.30 349.92 43023.13 47991.22 2019-09-16 02:01:10.000 259 21261.27 349.88 43023.13 47991.24 2019-09-16 02:01:11.000 259 21261.29 349.85 43023.14 47991.22 2019-09-16 02:01:12.000 259 21261.28 349.86 43023.16 47991.21 2019-09-16 02:01:13.000 259 21261.31 349.86 43023.13 47991.20 2019-09-16 02:01:14.000 259 21261.32 349.86 43023.15 47991.23 2019-09-16 02:01:15.000 259 21261.36 349.87 43023.16 47991.24 2019-09-16 02:01:16.000 259 21261.38 349.88 43023.11 47991.22 2019-09-16 02:01:17.000 259 21261.39 349.87 43023.12 47991.23 2019-09-16 02:01:18.000 259 21261.39 349.84 43023.13 47991.23 2019-09-16 02:01:19.000 259 21261.41 349.82 43023.14 47991.26 2019-09-16 02:01:20.000 259 21261.48 349.81 43023.15 47991.29 2019-09-16 02:01:21.000 259 21261.53 349.80 43023.13 47991.27 2019-09-16 02:01:22.000 259 21261.53 349.78 43023.13 47991.31 2019-09-16 02:01:23.000 259 21261.55 349.79 43023.13 47991.29 2019-09-16 02:01:24.000 259 21261.55 349.82 43023.13 47991.33 2019-09-16 02:01:25.000 259 21261.53 349.83 43023.12 47991.29 2019-09-16 02:01:26.000 259 21261.54 349.83 43023.10 47991.30 2019-09-16 02:01:27.000 259 21261.53 349.82 43023.12 47991.31 2019-09-16 02:01:28.000 259 21261.50 349.83 43023.10 47991.28 2019-09-16 02:01:29.000 259 21261.46 349.83 43023.10 47991.26 2019-09-16 02:01:30.000 259 21261.43 349.81 43023.10 47991.26 2019-09-16 02:01:31.000 259 21261.37 349.83 43023.07 47991.27 2019-09-16 02:01:32.000 259 21261.32 349.83 43023.08 47991.22 2019-09-16 02:01:33.000 259 21261.30 349.81 43023.08 47991.19 2019-09-16 02:01:34.000 259 21261.26 349.83 43023.09 47991.18 2019-09-16 02:01:35.000 259 21261.24 349.86 43023.08 47991.17 2019-09-16 02:01:36.000 259 21261.21 349.86 43023.08 47991.15 2019-09-16 02:01:37.000 259 21261.20 349.87 43023.09 47991.11 2019-09-16 02:01:38.000 259 21261.21 349.91 43023.10 47991.13 2019-09-16 02:01:39.000 259 21261.21 349.91 43023.04 47991.11 2019-09-16 02:01:40.000 259 21261.22 349.93 43023.05 47991.09 2019-09-16 02:01:41.000 259 21261.23 349.95 43023.08 47991.11 2019-09-16 02:01:42.000 259 21261.23 349.96 43023.03 47991.11 2019-09-16 02:01:43.000 259 21261.24 349.94 43023.03 47991.14 2019-09-16 02:01:44.000 259 21261.29 349.92 43023.04 47991.13 2019-09-16 02:01:45.000 259 21261.27 349.93 43023.03 47991.11 2019-09-16 02:01:46.000 259 21261.29 349.95 43023.03 47991.17 2019-09-16 02:01:47.000 259 21261.32 349.93 43023.04 47991.14 2019-09-16 02:01:48.000 259 21261.29 349.95 43023.03 47991.13 2019-09-16 02:01:49.000 259 21261.28 349.96 43023.05 47991.12 2019-09-16 02:01:50.000 259 21261.26 349.98 43023.07 47991.13 2019-09-16 02:01:51.000 259 21261.24 349.98 43023.03 47991.12 2019-09-16 02:01:52.000 259 21261.28 349.97 43023.03 47991.14 2019-09-16 02:01:53.000 259 21261.27 349.97 43023.01 47991.10 2019-09-16 02:01:54.000 259 21261.23 350.01 43023.02 47991.12 2019-09-16 02:01:55.000 259 21261.22 350.01 43023.03 47991.09 2019-09-16 02:01:56.000 259 21261.19 350.02 43023.03 47991.09 2019-09-16 02:01:57.000 259 21261.19 350.00 43023.04 47991.09 2019-09-16 02:01:58.000 259 21261.20 350.01 43023.04 47991.07 2019-09-16 02:01:59.000 259 21261.19 350.04 43023.02 47991.09 2019-09-16 02:02:00.000 259 21261.18 350.07 43023.03 47991.07 2019-09-16 02:02:01.000 259 21261.19 350.11 43023.03 47991.05 2019-09-16 02:02:02.000 259 21261.19 350.13 43023.00 47991.08 2019-09-16 02:02:03.000 259 21261.23 350.14 43023.01 47991.07 2019-09-16 02:02:04.000 259 21261.25 350.16 43023.00 47991.09 2019-09-16 02:02:05.000 259 21261.24 350.15 43023.01 47991.09 2019-09-16 02:02:06.000 259 21261.28 350.15 43023.00 47991.09 2019-09-16 02:02:07.000 259 21261.29 350.17 43023.01 47991.09 2019-09-16 02:02:08.000 259 21261.31 350.16 43023.01 47991.11 2019-09-16 02:02:09.000 259 21261.34 350.16 43023.01 47991.10 2019-09-16 02:02:10.000 259 21261.37 350.16 43022.99 47991.12 2019-09-16 02:02:11.000 259 21261.37 350.19 43023.00 47991.11 2019-09-16 02:02:12.000 259 21261.37 350.20 43023.02 47991.13 2019-09-16 02:02:13.000 259 21261.38 350.21 43023.02 47991.13 2019-09-16 02:02:14.000 259 21261.36 350.20 43023.02 47991.14 2019-09-16 02:02:15.000 259 21261.37 350.22 43023.01 47991.13 2019-09-16 02:02:16.000 259 21261.39 350.24 43023.01 47991.15 2019-09-16 02:02:17.000 259 21261.38 350.24 43022.99 47991.13 2019-09-16 02:02:18.000 259 21261.38 350.24 43022.99 47991.12 2019-09-16 02:02:19.000 259 21261.37 350.27 43022.94 47991.11 2019-09-16 02:02:20.000 259 21261.36 350.32 43022.98 47991.10 2019-09-16 02:02:21.000 259 21261.32 350.34 43022.94 47991.12 2019-09-16 02:02:22.000 259 21261.30 350.34 43022.98 47991.09 2019-09-16 02:02:23.000 259 21261.30 350.37 43023.00 47991.10 2019-09-16 02:02:24.000 259 21261.32 350.40 43022.98 47991.09 2019-09-16 02:02:25.000 259 21261.33 350.42 43022.93 47991.09 2019-09-16 02:02:26.000 259 21261.36 350.44 43022.95 47991.07 2019-09-16 02:02:27.000 259 21261.36 350.49 43022.95 47991.07 2019-09-16 02:02:28.000 259 21261.34 350.48 43022.95 47991.08 2019-09-16 02:02:29.000 259 21261.37 350.47 43022.97 47991.06 2019-09-16 02:02:30.000 259 21261.38 350.50 43022.96 47991.10 2019-09-16 02:02:31.000 259 21261.35 350.50 43022.98 47991.07 2019-09-16 02:02:32.000 259 21261.33 350.48 43022.95 47991.03 2019-09-16 02:02:33.000 259 21261.35 350.49 43022.95 47991.04 2019-09-16 02:02:34.000 259 21261.35 350.48 43022.96 47991.07 2019-09-16 02:02:35.000 259 21261.35 350.46 43022.97 47991.06 2019-09-16 02:02:36.000 259 21261.36 350.47 43022.97 47991.05 2019-09-16 02:02:37.000 259 21261.37 350.47 43022.95 47991.08 2019-09-16 02:02:38.000 259 21261.41 350.46 43022.96 47991.06 2019-09-16 02:02:39.000 259 21261.40 350.50 43022.99 47991.08 2019-09-16 02:02:40.000 259 21261.41 350.50 43022.96 47991.06 2019-09-16 02:02:41.000 259 21261.40 350.51 43022.97 47991.06 2019-09-16 02:02:42.000 259 21261.41 350.53 43022.94 47991.08 2019-09-16 02:02:43.000 259 21261.40 350.53 43022.92 47991.08 2019-09-16 02:02:44.000 259 21261.40 350.55 43022.92 47991.07 2019-09-16 02:02:45.000 259 21261.38 350.55 43022.93 47991.09 2019-09-16 02:02:46.000 259 21261.40 350.55 43022.96 47991.08 2019-09-16 02:02:47.000 259 21261.42 350.58 43022.95 47991.06 2019-09-16 02:02:48.000 259 21261.40 350.60 43022.94 47991.07 2019-09-16 02:02:49.000 259 21261.39 350.60 43022.95 47991.06 2019-09-16 02:02:50.000 259 21261.39 350.62 43022.92 47991.03 2019-09-16 02:02:51.000 259 21261.39 350.63 43022.91 47991.05 2019-09-16 02:02:52.000 259 21261.39 350.67 43022.91 47991.05 2019-09-16 02:02:53.000 259 21261.37 350.65 43022.94 47991.05 2019-09-16 02:02:54.000 259 21261.33 350.66 43022.92 47991.05 2019-09-16 02:02:55.000 259 21261.31 350.67 43022.95 47991.02 2019-09-16 02:02:56.000 259 21261.30 350.68 43022.96 47991.01 2019-09-16 02:02:57.000 259 21261.32 350.70 43022.92 47991.04 2019-09-16 02:02:58.000 259 21261.33 350.71 43022.92 47991.03 2019-09-16 02:02:59.000 259 21261.34 350.70 43022.91 47991.02 2019-09-16 02:03:00.000 259 21261.34 350.72 43022.89 47991.03 2019-09-16 02:03:01.000 259 21261.36 350.73 43022.92 47991.01 2019-09-16 02:03:02.000 259 21261.35 350.70 43022.92 47991.02 2019-09-16 02:03:03.000 259 21261.35 350.70 43022.93 47991.02 2019-09-16 02:03:04.000 259 21261.36 350.71 43022.92 47991.03 2019-09-16 02:03:05.000 259 21261.38 350.70 43022.93 47991.00 2019-09-16 02:03:06.000 259 21261.39 350.74 43022.91 47991.03 2019-09-16 02:03:07.000 259 21261.37 350.74 43022.94 47991.04 2019-09-16 02:03:08.000 259 21261.37 350.75 43022.95 47991.05 2019-09-16 02:03:09.000 259 21261.38 350.71 43022.98 47991.05 2019-09-16 02:03:10.000 259 21261.38 350.73 43022.92 47991.06 2019-09-16 02:03:11.000 259 21261.39 350.74 43022.93 47991.08 2019-09-16 02:03:12.000 259 21261.43 350.73 43022.95 47991.05 2019-09-16 02:03:13.000 259 21261.43 350.72 43022.95 47991.08 2019-09-16 02:03:14.000 259 21261.43 350.73 43022.95 47991.09 2019-09-16 02:03:15.000 259 21261.44 350.71 43022.95 47991.07 2019-09-16 02:03:16.000 259 21261.44 350.72 43022.91 47991.09 2019-09-16 02:03:17.000 259 21261.43 350.71 43022.93 47991.09 2019-09-16 02:03:18.000 259 21261.45 350.68 43022.94 47991.08 2019-09-16 02:03:19.000 259 21261.45 350.70 43022.94 47991.08 2019-09-16 02:03:20.000 259 21261.41 350.69 43022.95 47991.08 2019-09-16 02:03:21.000 259 21261.45 350.68 43022.96 47991.09 2019-09-16 02:03:22.000 259 21261.45 350.67 43022.96 47991.06 2019-09-16 02:03:23.000 259 21261.40 350.69 43022.96 47991.11 2019-09-16 02:03:24.000 259 21261.41 350.68 43022.93 47991.08 2019-09-16 02:03:25.000 259 21261.41 350.69 43022.95 47991.08 2019-09-16 02:03:26.000 259 21261.42 350.68 43022.95 47991.10 2019-09-16 02:03:27.000 259 21261.39 350.66 43022.93 47991.09 2019-09-16 02:03:28.000 259 21261.43 350.64 43022.96 47991.11 2019-09-16 02:03:29.000 259 21261.42 350.60 43022.94 47991.08 2019-09-16 02:03:30.000 259 21261.43 350.56 43022.97 47991.10 2019-09-16 02:03:31.000 259 21261.45 350.53 43022.99 47991.13 2019-09-16 02:03:32.000 259 21261.44 350.52 43023.00 47991.11 2019-09-16 02:03:33.000 259 21261.43 350.53 43022.99 47991.13 2019-09-16 02:03:34.000 259 21261.46 350.49 43022.97 47991.09 2019-09-16 02:03:35.000 259 21261.43 350.47 43023.00 47991.12 2019-09-16 02:03:36.000 259 21261.41 350.45 43022.99 47991.11 2019-09-16 02:03:37.000 259 21261.40 350.41 43022.96 47991.11 2019-09-16 02:03:38.000 259 21261.41 350.39 43022.98 47991.12 2019-09-16 02:03:39.000 259 21261.39 350.38 43022.98 47991.12 2019-09-16 02:03:40.000 259 21261.37 350.36 43022.99 47991.12 2019-09-16 02:03:41.000 259 21261.36 350.32 43022.97 47991.09 2019-09-16 02:03:42.000 259 21261.34 350.32 43022.98 47991.11 2019-09-16 02:03:43.000 259 21261.33 350.31 43022.98 47991.09 2019-09-16 02:03:44.000 259 21261.34 350.26 43022.99 47991.09 2019-09-16 02:03:45.000 259 21261.28 350.23 43023.01 47991.09 2019-09-16 02:03:46.000 259 21261.25 350.22 43023.01 47991.07 2019-09-16 02:03:47.000 259 21261.23 350.21 43023.00 47991.08 2019-09-16 02:03:48.000 259 21261.21 350.20 43023.02 47991.03 2019-09-16 02:03:49.000 259 21261.21 350.17 43023.01 47991.03 2019-09-16 02:03:50.000 259 21261.21 350.16 43023.01 47991.02 2019-09-16 02:03:51.000 259 21261.21 350.14 43022.98 47991.04 2019-09-16 02:03:52.000 259 21261.20 350.10 43023.00 47991.01 2019-09-16 02:03:53.000 259 21261.18 350.07 43022.97 47991.01 2019-09-16 02:03:54.000 259 21261.19 350.08 43022.96 47991.04 2019-09-16 02:03:55.000 259 21261.19 350.07 43022.96 47991.01 2019-09-16 02:03:56.000 259 21261.16 350.08 43022.96 47991.02 2019-09-16 02:03:57.000 259 21261.16 350.08 43022.95 47991.03 2019-09-16 02:03:58.000 259 21261.14 350.08 43022.97 47990.99 2019-09-16 02:03:59.000 259 21261.17 350.07 43022.98 47991.01 2019-09-16 02:04:00.000 259 21261.13 350.07 43022.98 47991.01 2019-09-16 02:04:01.000 259 21261.14 350.09 43023.00 47990.99 2019-09-16 02:04:02.000 259 21261.14 350.10 43022.99 47990.99 2019-09-16 02:04:03.000 259 21261.12 350.13 43022.95 47990.96 2019-09-16 02:04:04.000 259 21261.11 350.14 43022.97 47990.99 2019-09-16 02:04:05.000 259 21261.06 350.16 43022.97 47990.94 2019-09-16 02:04:06.000 259 21261.08 350.18 43022.98 47990.97 2019-09-16 02:04:07.000 259 21261.08 350.20 43022.98 47990.92 2019-09-16 02:04:08.000 259 21261.07 350.23 43022.97 47990.92 2019-09-16 02:04:09.000 259 21261.05 350.25 43022.95 47990.93 2019-09-16 02:04:10.000 259 21261.03 350.27 43022.95 47990.90 2019-09-16 02:04:11.000 259 21261.00 350.30 43022.96 47990.88 2019-09-16 02:04:12.000 259 21260.99 350.33 43022.94 47990.90 2019-09-16 02:04:13.000 259 21260.98 350.37 43022.95 47990.89 2019-09-16 02:04:14.000 259 21261.00 350.37 43022.92 47990.89 2019-09-16 02:04:15.000 259 21261.01 350.39 43022.90 47990.85 2019-09-16 02:04:16.000 259 21261.02 350.40 43022.89 47990.89 2019-09-16 02:04:17.000 259 21261.04 350.38 43022.91 47990.88 2019-09-16 02:04:18.000 259 21261.05 350.35 43022.93 47990.88 2019-09-16 02:04:19.000 259 21261.05 350.40 43022.92 47990.88 2019-09-16 02:04:20.000 259 21261.04 350.37 43022.92 47990.88 2019-09-16 02:04:21.000 259 21261.07 350.35 43022.91 47990.87 2019-09-16 02:04:22.000 259 21261.04 350.36 43022.92 47990.87 2019-09-16 02:04:23.000 259 21261.09 350.33 43022.94 47990.88 2019-09-16 02:04:24.000 259 21261.07 350.34 43022.92 47990.87 2019-09-16 02:04:25.000 259 21261.10 350.32 43022.94 47990.92 2019-09-16 02:04:26.000 259 21261.10 350.32 43022.90 47990.90 2019-09-16 02:04:27.000 259 21261.13 350.27 43022.93 47990.91 2019-09-16 02:04:28.000 259 21261.14 350.25 43022.94 47990.94 2019-09-16 02:04:29.000 259 21261.15 350.23 43022.91 47990.92 2019-09-16 02:04:30.000 259 21261.19 350.17 43022.91 47990.95 2019-09-16 02:04:31.000 259 21261.20 350.17 43022.89 47990.98 2019-09-16 02:04:32.000 259 21261.21 350.12 43022.91 47990.97 2019-09-16 02:04:33.000 259 21261.24 350.10 43022.88 47990.96 2019-09-16 02:04:34.000 259 21261.25 350.10 43022.91 47990.96 2019-09-16 02:04:35.000 259 21261.24 350.07 43022.93 47991.01 2019-09-16 02:04:36.000 259 21261.30 350.02 43022.95 47991.00 2019-09-16 02:04:37.000 259 21261.31 349.98 43022.93 47991.02 2019-09-16 02:04:38.000 259 21261.33 349.94 43022.92 47991.06 2019-09-16 02:04:39.000 259 21261.34 349.91 43022.95 47991.06 2019-09-16 02:04:40.000 259 21261.35 349.86 43022.96 47991.05 2019-09-16 02:04:41.000 259 21261.34 349.83 43022.97 47991.10 2019-09-16 02:04:42.000 259 21261.33 349.79 43023.01 47991.11 2019-09-16 02:04:43.000 259 21261.33 349.76 43023.02 47991.08 2019-09-16 02:04:44.000 259 21261.34 349.72 43023.00 47991.12 2019-09-16 02:04:45.000 259 21261.35 349.70 43023.02 47991.11 2019-09-16 02:04:46.000 259 21261.32 349.67 43023.02 47991.10 2019-09-16 02:04:47.000 259 21261.31 349.62 43023.02 47991.12 2019-09-16 02:04:48.000 259 21261.34 349.58 43023.02 47991.10 2019-09-16 02:04:49.000 259 21261.31 349.57 43023.01 47991.11 2019-09-16 02:04:50.000 259 21261.30 349.57 43023.03 47991.09 2019-09-16 02:04:51.000 259 21261.28 349.59 43023.01 47991.11 2019-09-16 02:04:52.000 259 21261.30 349.58 43023.00 47991.11 2019-09-16 02:04:53.000 259 21261.27 349.59 43023.00 47991.08 2019-09-16 02:04:54.000 259 21261.24 349.61 43023.00 47991.07 2019-09-16 02:04:55.000 259 21261.21 349.63 43023.00 47991.05 2019-09-16 02:04:56.000 259 21261.17 349.65 43022.97 47991.06 2019-09-16 02:04:57.000 259 21261.13 349.68 43022.99 47991.03 2019-09-16 02:04:58.000 259 21261.10 349.67 43023.02 47991.01 2019-09-16 02:04:59.000 259 21261.08 349.66 43023.02 47991.00 2019-09-16 02:05:00.000 259 21261.05 349.64 43023.01 47990.99 2019-09-16 02:05:01.000 259 21261.03 349.61 43023.02 47990.97 2019-09-16 02:05:02.000 259 21261.01 349.59 43023.03 47990.94 2019-09-16 02:05:03.000 259 21260.96 349.60 43023.01 47990.94 2019-09-16 02:05:04.000 259 21260.94 349.60 43023.01 47990.92 2019-09-16 02:05:05.000 259 21260.92 349.61 43022.99 47990.92 2019-09-16 02:05:06.000 259 21260.93 349.60 43022.97 47990.92 2019-09-16 02:05:07.000 259 21260.94 349.58 43022.98 47990.91 2019-09-16 02:05:08.000 259 21260.94 349.60 43023.00 47990.92 2019-09-16 02:05:09.000 259 21260.96 349.63 43022.97 47990.93 2019-09-16 02:05:10.000 259 21260.94 349.64 43022.97 47990.92 2019-09-16 02:05:11.000 259 21260.99 349.65 43022.98 47990.90 2019-09-16 02:05:12.000 259 21260.98 349.69 43022.97 47990.92 2019-09-16 02:05:13.000 259 21260.95 349.72 43022.97 47990.91 2019-09-16 02:05:14.000 259 21260.92 349.75 43022.96 47990.93 2019-09-16 02:05:15.000 259 21260.94 349.77 43022.96 47990.87 2019-09-16 02:05:16.000 259 21260.91 349.77 43022.99 47990.91 2019-09-16 02:05:17.000 259 21260.88 349.79 43022.97 47990.85 2019-09-16 02:05:18.000 259 21260.86 349.83 43022.93 47990.87 2019-09-16 02:05:19.000 259 21260.85 349.84 43022.89 47990.86 2019-09-16 02:05:20.000 259 21260.88 349.82 43022.93 47990.86 2019-09-16 02:05:21.000 259 21260.90 349.84 43022.95 47990.85 2019-09-16 02:05:22.000 259 21260.90 349.86 43022.95 47990.85 2019-09-16 02:05:23.000 259 21260.96 349.88 43022.95 47990.89 2019-09-16 02:05:24.000 259 21260.97 349.89 43022.93 47990.88 2019-09-16 02:05:25.000 259 21260.96 349.91 43022.91 47990.89 2019-09-16 02:05:26.000 259 21261.02 349.92 43022.92 47990.89 2019-09-16 02:05:27.000 259 21261.03 349.91 43022.92 47990.90 2019-09-16 02:05:28.000 259 21261.03 349.89 43022.90 47990.91 2019-09-16 02:05:29.000 259 21261.06 349.88 43022.90 47990.91 2019-09-16 02:05:30.000 259 21261.09 349.90 43022.91 47990.93 2019-09-16 02:05:31.000 259 21261.13 349.89 43022.93 47990.93 2019-09-16 02:05:32.000 259 21261.14 349.84 43022.93 47990.93 2019-09-16 02:05:33.000 259 21261.16 349.84 43022.87 47990.96 2019-09-16 02:05:34.000 259 21261.20 349.82 43022.89 47991.00 2019-09-16 02:05:35.000 259 21261.23 349.79 43022.91 47990.98 2019-09-16 02:05:36.000 259 21261.26 349.76 43022.91 47990.98 2019-09-16 02:05:37.000 259 21261.27 349.75 43022.92 47990.97 2019-09-16 02:05:38.000 259 21261.21 349.76 43022.88 47990.99 2019-09-16 02:05:39.000 259 21261.22 349.74 43022.91 47990.98 2019-09-16 02:05:40.000 259 21261.21 349.70 43022.91 47990.97 2019-09-16 02:05:41.000 259 21261.21 349.66 43022.91 47990.99 2019-09-16 02:05:42.000 259 21261.20 349.64 43022.91 47990.97 2019-09-16 02:05:43.000 259 21261.21 349.63 43022.91 47991.01 2019-09-16 02:05:44.000 259 21261.25 349.57 43022.95 47991.00 2019-09-16 02:05:45.000 259 21261.24 349.56 43022.95 47991.00 2019-09-16 02:05:46.000 259 21261.23 349.50 43022.97 47991.01 2019-09-16 02:05:47.000 259 21261.23 349.47 43022.98 47991.00 2019-09-16 02:05:48.000 259 21261.24 349.42 43022.95 47991.02 2019-09-16 02:05:49.000 259 21261.23 349.37 43022.96 47991.02 2019-09-16 02:05:50.000 259 21261.27 349.31 43022.95 47991.04 2019-09-16 02:05:51.000 259 21261.28 349.27 43022.94 47991.02 2019-09-16 02:05:52.000 259 21261.24 349.22 43022.95 47991.02 2019-09-16 02:05:53.000 259 21261.23 349.17 43022.93 47991.02 2019-09-16 02:05:54.000 259 21261.19 349.11 43022.98 47991.06 2019-09-16 02:05:55.000 259 21261.19 349.06 43022.99 47991.04 2019-09-16 02:05:56.000 259 21261.19 349.02 43022.98 47991.04 2019-09-16 02:05:57.000 259 21261.14 348.98 43023.01 47991.02 2019-09-16 02:05:58.000 259 21261.07 348.93 43022.99 47991.03 2019-09-16 02:05:59.000 259 21261.06 348.88 43023.03 47990.99 2019-09-16 02:06:00.000 259 21261.02 348.79 43023.04 47990.99 2019-09-16 02:06:01.000 259 21260.98 348.75 43023.04 47990.99 2019-09-16 02:06:02.000 259 21260.93 348.70 43023.04 47990.97 2019-09-16 02:06:03.000 259 21260.90 348.63 43023.06 47991.00 2019-09-16 02:06:04.000 259 21260.84 348.62 43023.06 47990.95 2019-09-16 02:06:05.000 259 21260.82 348.61 43023.05 47990.98 2019-09-16 02:06:06.000 259 21260.82 348.59 43023.05 47990.95 2019-09-16 02:06:07.000 259 21260.86 348.55 43023.03 47990.96 2019-09-16 02:06:08.000 259 21260.87 348.55 43023.06 47990.95 2019-09-16 02:06:09.000 259 21260.87 348.55 43023.08 47990.98 2019-09-16 02:06:10.000 259 21260.84 348.58 43023.07 47990.98 2019-09-16 02:06:11.000 259 21260.83 348.61 43023.03 47990.96 2019-09-16 02:06:12.000 259 21260.81 348.65 43023.03 47990.95 2019-09-16 02:06:13.000 259 21260.79 348.65 43023.06 47990.95 2019-09-16 02:06:14.000 259 21260.72 348.69 43023.08 47990.93 2019-09-16 02:06:15.000 259 21260.66 348.69 43023.04 47990.89 2019-09-16 02:06:16.000 259 21260.63 348.71 43023.00 47990.86 2019-09-16 02:06:17.000 259 21260.61 348.74 43023.02 47990.85 2019-09-16 02:06:18.000 259 21260.56 348.77 43023.02 47990.82 2019-09-16 02:06:19.000 259 21260.51 348.81 43023.01 47990.80 2019-09-16 02:06:20.000 259 21260.50 348.86 43023.02 47990.75 2019-09-16 02:06:21.000 259 21260.50 348.94 43022.97 47990.74 2019-09-16 02:06:22.000 259 21260.47 349.00 43023.00 47990.74 2019-09-16 02:06:23.000 259 21260.41 349.00 43022.99 47990.73 2019-09-16 02:06:24.000 259 21260.44 349.01 43023.00 47990.73 2019-09-16 02:06:25.000 259 21260.44 349.01 43022.99 47990.70 2019-09-16 02:06:26.000 259 21260.40 349.04 43022.98 47990.69 2019-09-16 02:06:27.000 259 21260.39 349.07 43022.99 47990.68 2019-09-16 02:06:28.000 259 21260.42 349.08 43022.95 47990.65 2019-09-16 02:06:29.000 259 21260.42 349.10 43022.93 47990.64 2019-09-16 02:06:30.000 259 21260.43 349.10 43022.94 47990.67 2019-09-16 02:06:31.000 259 21260.45 349.13 43022.96 47990.65 2019-09-16 02:06:32.000 259 21260.50 349.14 43022.98 47990.70 2019-09-16 02:06:33.000 259 21260.52 349.19 43022.96 47990.68 2019-09-16 02:06:34.000 259 21260.55 349.22 43022.93 47990.70 2019-09-16 02:06:35.000 259 21260.58 349.24 43022.97 47990.75 2019-09-16 02:06:36.000 259 21260.62 349.26 43022.94 47990.74 2019-09-16 02:06:37.000 259 21260.62 349.26 43022.92 47990.76 2019-09-16 02:06:38.000 259 21260.65 349.26 43022.94 47990.74 2019-09-16 02:06:39.000 259 21260.66 349.30 43022.95 47990.74 2019-09-16 02:06:40.000 259 21260.63 349.32 43022.92 47990.71 2019-09-16 02:06:41.000 259 21260.61 349.35 43022.91 47990.71 2019-09-16 02:06:42.000 259 21260.60 349.37 43022.90 47990.72 2019-09-16 02:06:43.000 259 21260.62 349.39 43022.91 47990.70 2019-09-16 02:06:44.000 259 21260.62 349.42 43022.91 47990.71 2019-09-16 02:06:45.000 259 21260.61 349.43 43022.90 47990.69 2019-09-16 02:06:46.000 259 21260.62 349.45 43022.88 47990.69 2019-09-16 02:06:47.000 259 21260.62 349.46 43022.91 47990.70 2019-09-16 02:06:48.000 259 21260.62 349.45 43022.90 47990.71 2019-09-16 02:06:49.000 259 21260.64 349.42 43022.91 47990.69 2019-09-16 02:06:50.000 259 21260.67 349.40 43022.94 47990.70 2019-09-16 02:06:51.000 259 21260.72 349.37 43022.95 47990.73 2019-09-16 02:06:52.000 259 21260.76 349.33 43022.91 47990.75 2019-09-16 02:06:53.000 259 21260.76 349.29 43022.90 47990.77 2019-09-16 02:06:54.000 259 21260.77 349.24 43022.94 47990.78 2019-09-16 02:06:55.000 259 21260.81 349.19 43022.95 47990.78 2019-09-16 02:06:56.000 259 21260.79 349.16 43022.95 47990.80 2019-09-16 02:06:57.000 259 21260.80 349.11 43022.95 47990.82 2019-09-16 02:06:58.000 259 21260.82 349.05 43022.94 47990.83 2019-09-16 02:06:59.000 259 21260.86 349.00 43022.93 47990.85 2019-09-16 02:07:00.000 259 21260.86 348.98 43022.93 47990.85 2019-09-16 02:07:01.000 259 21260.89 348.94 43022.95 47990.87 2019-09-16 02:07:02.000 259 21260.89 348.90 43022.96 47990.88 2019-09-16 02:07:03.000 259 21260.90 348.85 43022.96 47990.89 2019-09-16 02:07:04.000 259 21260.90 348.80 43022.95 47990.87 2019-09-16 02:07:05.000 259 21260.85 348.77 43022.94 47990.90 2019-09-16 02:07:06.000 259 21260.80 348.73 43022.97 47990.88 2019-09-16 02:07:07.000 259 21260.76 348.66 43022.98 47990.85 2019-09-16 02:07:08.000 259 21260.75 348.58 43023.02 47990.85 2019-09-16 02:07:09.000 259 21260.72 348.52 43023.06 47990.86 2019-09-16 02:07:10.000 259 21260.73 348.47 43023.03 47990.85 2019-09-16 02:07:11.000 259 21260.70 348.42 43023.05 47990.85 2019-09-16 02:07:12.000 259 21260.73 348.35 43023.06 47990.89 2019-09-16 02:07:13.000 259 21260.72 348.27 43023.06 47990.88 2019-09-16 02:07:14.000 259 21260.74 348.22 43023.07 47990.87 2019-09-16 02:07:15.000 259 21260.74 348.17 43023.09 47990.88 2019-09-16 02:07:16.000 259 21260.73 348.12 43023.08 47990.91 2019-09-16 02:07:17.000 259 21260.71 348.04 43023.05 47990.90 2019-09-16 02:07:18.000 259 21260.70 347.98 43023.08 47990.90 2019-09-16 02:07:19.000 259 21260.71 347.91 43023.08 47990.88 2019-09-16 02:07:20.000 259 21260.70 347.82 43023.11 47990.91 2019-09-16 02:07:21.000 259 21260.70 347.73 43023.10 47990.90 2019-09-16 02:07:22.000 259 21260.70 347.66 43023.11 47990.90 2019-09-16 02:07:23.000 259 21260.67 347.61 43023.09 47990.91 2019-09-16 02:07:24.000 259 21260.63 347.52 43023.12 47990.92 2019-09-16 02:07:25.000 259 21260.66 347.41 43023.14 47990.91 2019-09-16 02:07:26.000 259 21260.66 347.36 43023.16 47990.92 2019-09-16 02:07:27.000 259 21260.66 347.28 43023.19 47990.92 2019-09-16 02:07:28.000 259 21260.65 347.25 43023.20 47990.92 2019-09-16 02:07:29.000 259 21260.67 347.21 43023.25 47990.95 2019-09-16 02:07:30.000 259 21260.67 347.19 43023.23 47990.94 2019-09-16 02:07:31.000 259 21260.71 347.20 43023.22 47991.00 2019-09-16 02:07:32.000 259 21260.73 347.20 43023.20 47990.96 2019-09-16 02:07:33.000 259 21260.74 347.24 43023.22 47990.98 2019-09-16 02:07:34.000 259 21260.70 347.25 43023.21 47990.99 2019-09-16 02:07:35.000 259 21260.67 347.26 43023.23 47990.97 2019-09-16 02:07:36.000 259 21260.63 347.26 43023.24 47990.91 2019-09-16 02:07:37.000 259 21260.54 347.29 43023.22 47990.91 2019-09-16 02:07:38.000 259 21260.44 347.32 43023.20 47990.85 2019-09-16 02:07:39.000 259 21260.46 347.32 43023.19 47990.82 2019-09-16 02:07:40.000 259 21260.44 347.37 43023.17 47990.80 2019-09-16 02:07:41.000 259 21260.46 347.39 43023.12 47990.78 2019-09-16 02:07:42.000 259 21260.50 347.40 43023.10 47990.79 2019-09-16 02:07:43.000 259 21260.55 347.37 43023.09 47990.80 2019-09-16 02:07:44.000 259 21260.52 347.33 43023.07 47990.81 2019-09-16 02:07:45.000 259 21260.51 347.29 43023.06 47990.76 2019-09-16 02:07:46.000 259 21260.50 347.24 43023.09 47990.80 2019-09-16 02:07:47.000 259 21260.52 347.17 43023.07 47990.75 2019-09-16 02:07:48.000 259 21260.51 347.15 43023.07 47990.77 2019-09-16 02:07:49.000 259 21260.56 347.14 43023.05 47990.78 2019-09-16 02:07:50.000 259 21260.67 347.13 43023.04 47990.79 2019-09-16 02:07:51.000 259 21260.73 347.12 43023.06 47990.85 2019-09-16 02:07:52.000 259 21260.77 347.10 43023.08 47990.85 2019-09-16 02:07:53.000 259 21260.81 347.10 43023.08 47990.92 2019-09-16 02:07:54.000 259 21260.88 347.09 43023.05 47990.91 2019-09-16 02:07:55.000 259 21260.91 347.11 43023.02 47990.94 2019-09-16 02:07:56.000 259 21260.89 347.08 43023.03 47990.94 2019-09-16 02:07:57.000 259 21260.85 347.07 43023.03 47990.92 2019-09-16 02:07:58.000 259 21260.81 347.01 43023.04 47990.93 2019-09-16 02:07:59.000 259 21260.73 346.95 43023.06 47990.89 2019-09-16 02:08:00.000 259 21260.69 346.88 43023.05 47990.89 2019-09-16 02:08:01.000 259 21260.67 346.83 43023.07 47990.87 2019-09-16 02:08:02.000 259 21260.66 346.80 43023.06 47990.87 2019-09-16 02:08:03.000 259 21260.70 346.74 43023.09 47990.87 2019-09-16 02:08:04.000 259 21260.72 346.70 43023.12 47990.88 2019-09-16 02:08:05.000 259 21260.77 346.63 43023.12 47990.90 2019-09-16 02:08:06.000 259 21260.83 346.53 43023.12 47990.92 2019-09-16 02:08:07.000 259 21260.86 346.48 43023.13 47990.95 2019-09-16 02:08:08.000 259 21260.92 346.48 43023.11 47990.99 2019-09-16 02:08:09.000 259 21261.05 346.52 43023.12 47991.02 2019-09-16 02:08:10.000 259 21261.21 346.57 43023.11 47991.10 2019-09-16 02:08:11.000 259 21261.34 346.69 43023.11 47991.12 2019-09-16 02:08:12.000 259 21261.42 346.76 43023.08 47991.21 2019-09-16 02:08:13.000 259 21261.43 346.78 43023.06 47991.21 2019-09-16 02:08:14.000 259 21261.39 346.72 43023.07 47991.22 2019-09-16 02:08:15.000 259 21261.30 346.68 43023.09 47991.19 2019-09-16 02:08:16.000 259 21261.19 346.61 43023.05 47991.16 2019-09-16 02:08:17.000 259 21261.06 346.58 43023.07 47991.06 2019-09-16 02:08:18.000 259 21260.98 346.54 43023.06 47991.05 2019-09-16 02:08:19.000 259 21260.92 346.49 43023.09 47990.99 2019-09-16 02:08:20.000 259 21260.88 346.41 43023.07 47990.96 2019-09-16 02:08:21.000 259 21260.85 346.33 43023.07 47990.98 2019-09-16 02:08:22.000 259 21260.86 346.22 43023.08 47990.94 2019-09-16 02:08:23.000 259 21260.89 346.11 43023.08 47990.98 2019-09-16 02:08:24.000 259 21260.98 345.99 43023.09 47991.00 2019-09-16 02:08:25.000 259 21261.12 345.90 43023.14 47991.04 2019-09-16 02:08:26.000 259 21261.16 345.85 43023.17 47991.12 2019-09-16 02:08:27.000 259 21261.20 345.82 43023.23 47991.19 2019-09-16 02:08:28.000 259 21261.22 345.77 43023.27 47991.23 2019-09-16 02:08:29.000 259 21261.25 345.77 43023.33 47991.31 2019-09-16 02:08:30.000 259 21261.33 345.76 43023.36 47991.34 2019-09-16 02:08:31.000 259 21261.32 345.74 43023.40 47991.39 2019-09-16 02:08:32.000 259 21261.35 345.74 43023.43 47991.41 2019-09-16 02:08:33.000 259 21261.32 345.73 43023.39 47991.45 2019-09-16 02:08:34.000 259 21261.32 345.69 43023.42 47991.43 2019-09-16 02:08:35.000 259 21261.27 345.68 43023.42 47991.45 2019-09-16 02:08:36.000 259 21261.20 345.61 43023.44 47991.44 2019-09-16 02:08:37.000 259 21261.14 345.53 43023.46 47991.42 2019-09-16 02:08:38.000 259 21261.09 345.46 43023.47 47991.38 2019-09-16 02:08:39.000 259 21261.03 345.41 43023.46 47991.38 2019-09-16 02:08:40.000 259 21260.96 345.34 43023.45 47991.34 2019-09-16 02:08:41.000 259 21260.95 345.29 43023.47 47991.32 2019-09-16 02:08:42.000 259 21260.92 345.27 43023.46 47991.34 2019-09-16 02:08:43.000 259 21260.92 345.28 43023.48 47991.33 2019-09-16 02:08:44.000 259 21260.94 345.27 43023.46 47991.31 2019-09-16 02:08:45.000 259 21260.98 345.30 43023.45 47991.32 2019-09-16 02:08:46.000 259 21260.99 345.34 43023.45 47991.34 2019-09-16 02:08:47.000 259 21260.99 345.36 43023.44 47991.32 2019-09-16 02:08:48.000 259 21261.01 345.38 43023.45 47991.34 2019-09-16 02:08:49.000 259 21261.00 345.40 43023.41 47991.31 2019-09-16 02:08:50.000 259 21260.98 345.40 43023.43 47991.28 2019-09-16 02:08:51.000 259 21260.99 345.39 43023.44 47991.30 2019-09-16 02:08:52.000 259 21260.99 345.35 43023.43 47991.29 2019-09-16 02:08:53.000 259 21260.94 345.31 43023.41 47991.28 2019-09-16 02:08:54.000 259 21260.97 345.28 43023.43 47991.29 2019-09-16 02:08:55.000 259 21260.95 345.28 43023.43 47991.28 2019-09-16 02:08:56.000 259 21260.93 345.29 43023.42 47991.28 2019-09-16 02:08:57.000 259 21260.95 345.30 43023.43 47991.28 2019-09-16 02:08:58.000 259 21260.96 345.33 43023.45 47991.31 2019-09-16 02:08:59.000 259 21260.91 345.36 43023.44 47991.29 2019-09-16 02:09:00.000 259 21260.91 345.34 43023.40 47991.27 2019-09-16 02:09:01.000 259 21260.85 345.36 43023.40 47991.26 2019-09-16 02:09:02.000 259 21260.79 345.32 43023.42 47991.25 2019-09-16 02:09:03.000 259 21260.74 345.32 43023.38 47991.19 2019-09-16 02:09:04.000 259 21260.67 345.36 43023.41 47991.21 2019-09-16 02:09:05.000 259 21260.64 345.37 43023.41 47991.19 2019-09-16 02:09:06.000 259 21260.64 345.40 43023.39 47991.14 2019-09-16 02:09:07.000 259 21260.66 345.48 43023.40 47991.15 2019-09-16 02:09:08.000 259 21260.68 345.51 43023.36 47991.14 2019-09-16 02:09:09.000 259 21260.73 345.49 43023.37 47991.14 2019-09-16 02:09:10.000 259 21260.74 345.49 43023.36 47991.15 2019-09-16 02:09:11.000 259 21260.75 345.51 43023.35 47991.13 2019-09-16 02:09:12.000 259 21260.78 345.52 43023.35 47991.16 2019-09-16 02:09:13.000 259 21260.77 345.53 43023.38 47991.15 2019-09-16 02:09:14.000 259 21260.78 345.53 43023.38 47991.15 2019-09-16 02:09:15.000 259 21260.77 345.53 43023.34 47991.18 2019-09-16 02:09:16.000 259 21260.77 345.54 43023.33 47991.15 2019-09-16 02:09:17.000 259 21260.75 345.49 43023.33 47991.15 2019-09-16 02:09:18.000 259 21260.68 345.49 43023.36 47991.13 2019-09-16 02:09:19.000 259 21260.68 345.45 43023.36 47991.13 2019-09-16 02:09:20.000 259 21260.69 345.45 43023.36 47991.11 2019-09-16 02:09:21.000 259 21260.70 345.49 43023.34 47991.11 2019-09-16 02:09:22.000 259 21260.72 345.54 43023.33 47991.13 2019-09-16 02:09:23.000 259 21260.80 345.57 43023.34 47991.14 2019-09-16 02:09:24.000 259 21260.91 345.60 43023.35 47991.18 2019-09-16 02:09:25.000 259 21260.95 345.65 43023.30 47991.19 2019-09-16 02:09:26.000 259 21261.01 345.68 43023.31 47991.21 2019-09-16 02:09:27.000 259 21261.06 345.72 43023.28 47991.23 2019-09-16 02:09:28.000 259 21261.04 345.78 43023.29 47991.24 2019-09-16 02:09:29.000 259 21261.00 345.78 43023.30 47991.21 2019-09-16 02:09:30.000 259 21260.95 345.77 43023.28 47991.18 2019-09-16 02:09:31.000 259 21260.88 345.81 43023.26 47991.16 2019-09-16 02:09:32.000 259 21260.85 345.80 43023.26 47991.12 2019-09-16 02:09:33.000 259 21260.81 345.80 43023.26 47991.11 2019-09-16 02:09:34.000 259 21260.79 345.82 43023.23 47991.09 2019-09-16 02:09:35.000 259 21260.75 345.80 43023.23 47991.07 2019-09-16 02:09:36.000 259 21260.77 345.78 43023.23 47991.06 2019-09-16 02:09:37.000 259 21260.81 345.77 43023.24 47991.04 2019-09-16 02:09:38.000 259 21260.87 345.74 43023.26 47991.09 2019-09-16 02:09:39.000 259 21260.87 345.76 43023.24 47991.07 2019-09-16 02:09:40.000 259 21260.93 345.71 43023.26 47991.09 2019-09-16 02:09:41.000 259 21261.01 345.64 43023.23 47991.12 2019-09-16 02:09:42.000 259 21261.05 345.60 43023.25 47991.14 2019-09-16 02:09:43.000 259 21261.05 345.58 43023.24 47991.16 2019-09-16 02:09:44.000 259 21261.06 345.58 43023.24 47991.17 2019-09-16 02:09:45.000 259 21261.08 345.54 43023.26 47991.17 2019-09-16 02:09:46.000 259 21261.07 345.50 43023.25 47991.19 2019-09-16 02:09:47.000 259 21261.04 345.46 43023.27 47991.19 2019-09-16 02:09:48.000 259 21260.98 345.44 43023.29 47991.19 2019-09-16 02:09:49.000 259 21260.96 345.40 43023.29 47991.17 2019-09-16 02:09:50.000 259 21260.97 345.37 43023.28 47991.15 2019-09-16 02:09:51.000 259 21260.98 345.36 43023.27 47991.16 2019-09-16 02:09:52.000 259 21260.94 345.35 43023.29 47991.14 2019-09-16 02:09:53.000 259 21260.90 345.32 43023.27 47991.14 2019-09-16 02:09:54.000 259 21260.86 345.26 43023.27 47991.12 2019-09-16 02:09:55.000 259 21260.84 345.19 43023.27 47991.12 2019-09-16 02:09:56.000 259 21260.82 345.15 43023.27 47991.11 2019-09-16 02:09:57.000 259 21260.78 345.11 43023.27 47991.13 2019-09-16 02:09:58.000 259 21260.77 345.05 43023.28 47991.10 2019-09-16 02:09:59.000 259 21260.77 345.01 43023.32 47991.08 2019-09-16 02:10:00.000 259 21260.78 344.98 43023.33 47991.09 2019-09-16 02:10:01.000 259 21260.83 344.96 43023.30 47991.11 2019-09-16 02:10:02.000 259 21260.82 344.94 43023.28 47991.08 2019-09-16 02:10:03.000 259 21260.78 344.91 43023.31 47991.12 2019-09-16 02:10:04.000 259 21260.79 344.87 43023.32 47991.10 2019-09-16 02:10:05.000 259 21260.79 344.83 43023.31 47991.12 2019-09-16 02:10:06.000 259 21260.80 344.79 43023.29 47991.14 2019-09-16 02:10:07.000 259 21260.80 344.79 43023.34 47991.11 2019-09-16 02:10:08.000 259 21260.75 344.78 43023.33 47991.14 2019-09-16 02:10:09.000 259 21260.76 344.76 43023.31 47991.11 2019-09-16 02:10:10.000 259 21260.75 344.78 43023.28 47991.09 2019-09-16 02:10:11.000 259 21260.75 344.75 43023.30 47991.10 2019-09-16 02:10:12.000 259 21260.72 344.72 43023.27 47991.08 2019-09-16 02:10:13.000 259 21260.70 344.73 43023.25 47991.02 2019-09-16 02:10:14.000 259 21260.67 344.70 43023.26 47991.03 2019-09-16 02:10:15.000 259 21260.65 344.67 43023.25 47991.01 2019-09-16 02:10:16.000 259 21260.58 344.65 43023.24 47990.99 2019-09-16 02:10:17.000 259 21260.55 344.63 43023.21 47990.97 2019-09-16 02:10:18.000 259 21260.52 344.66 43023.24 47990.92 2019-09-16 02:10:19.000 259 21260.51 344.66 43023.24 47990.93 2019-09-16 02:10:20.000 259 21260.49 344.68 43023.24 47990.91 2019-09-16 02:10:21.000 259 21260.47 344.71 43023.22 47990.90 2019-09-16 02:10:22.000 259 21260.44 344.73 43023.18 47990.88 2019-09-16 02:10:23.000 259 21260.45 344.78 43023.18 47990.89 2019-09-16 02:10:24.000 259 21260.45 344.81 43023.21 47990.86 2019-09-16 02:10:25.000 259 21260.42 344.80 43023.20 47990.88 2019-09-16 02:10:26.000 259 21260.41 344.81 43023.19 47990.86 2019-09-16 02:10:27.000 259 21260.40 344.83 43023.21 47990.87 2019-09-16 02:10:28.000 259 21260.39 344.81 43023.19 47990.86 2019-09-16 02:10:29.000 259 21260.40 344.82 43023.22 47990.84 2019-09-16 02:10:30.000 259 21260.40 344.84 43023.21 47990.88 2019-09-16 02:10:31.000 259 21260.41 344.82 43023.24 47990.88 2019-09-16 02:10:32.000 259 21260.38 344.86 43023.24 47990.85 2019-09-16 02:10:33.000 259 21260.36 344.87 43023.23 47990.86 2019-09-16 02:10:34.000 259 21260.31 344.92 43023.21 47990.85 2019-09-16 02:10:35.000 259 21260.30 344.95 43023.22 47990.81 2019-09-16 02:10:36.000 259 21260.30 344.97 43023.22 47990.82 2019-09-16 02:10:37.000 259 21260.28 344.99 43023.21 47990.82 2019-09-16 02:10:38.000 259 21260.26 345.01 43023.18 47990.81 2019-09-16 02:10:39.000 259 21260.25 345.04 43023.17 47990.80 2019-09-16 02:10:40.000 259 21260.27 345.03 43023.18 47990.75 2019-09-16 02:10:41.000 259 21260.26 345.05 43023.17 47990.78 2019-09-16 02:10:42.000 259 21260.27 345.10 43023.17 47990.77 2019-09-16 02:10:43.000 259 21260.27 345.13 43023.16 47990.77 2019-09-16 02:10:44.000 259 21260.28 345.16 43023.14 47990.76 2019-09-16 02:10:45.000 259 21260.32 345.17 43023.13 47990.76 2019-09-16 02:10:46.000 259 21260.34 345.20 43023.16 47990.76 2019-09-16 02:10:47.000 259 21260.36 345.24 43023.13 47990.78 2019-09-16 02:10:48.000 259 21260.39 345.28 43023.14 47990.77 2019-09-16 02:10:49.000 259 21260.42 345.29 43023.11 47990.78 2019-09-16 02:10:50.000 259 21260.43 345.29 43023.14 47990.77 2019-09-16 02:10:51.000 259 21260.45 345.30 43023.14 47990.79 2019-09-16 02:10:52.000 259 21260.45 345.28 43023.11 47990.77 2019-09-16 02:10:53.000 259 21260.46 345.26 43023.10 47990.80 2019-09-16 02:10:54.000 259 21260.46 345.26 43023.11 47990.81 2019-09-16 02:10:55.000 259 21260.47 345.28 43023.07 47990.78 2019-09-16 02:10:56.000 259 21260.45 345.26 43023.09 47990.79 2019-09-16 02:10:57.000 259 21260.50 345.26 43023.07 47990.80 2019-09-16 02:10:58.000 259 21260.54 345.26 43023.06 47990.84 2019-09-16 02:10:59.000 259 21260.54 345.25 43023.06 47990.82 2019-09-16 02:11:00.000 259 21260.59 345.22 43023.05 47990.82 2019-09-16 02:11:01.000 259 21260.64 345.25 43023.05 47990.84 2019-09-16 02:11:02.000 259 21260.68 345.23 43023.07 47990.86 2019-09-16 02:11:03.000 259 21260.73 345.19 43023.05 47990.86 2019-09-16 02:11:04.000 259 21260.74 345.15 43023.07 47990.90 2019-09-16 02:11:05.000 259 21260.76 345.12 43023.06 47990.90 2019-09-16 02:11:06.000 259 21260.77 345.07 43023.06 47990.90 2019-09-16 02:11:07.000 259 21260.81 345.04 43023.06 47990.92 2019-09-16 02:11:08.000 259 21260.84 345.01 43023.07 47990.91 2019-09-16 02:11:09.000 259 21260.84 345.00 43023.05 47990.96 2019-09-16 02:11:10.000 259 21260.84 344.95 43023.07 47990.94 2019-09-16 02:11:11.000 259 21260.86 344.91 43023.10 47990.99 2019-09-16 02:11:12.000 259 21260.88 344.88 43023.09 47990.95 2019-09-16 02:11:13.000 259 21260.87 344.81 43023.11 47990.97 2019-09-16 02:11:14.000 259 21260.90 344.78 43023.12 47990.96 2019-09-16 02:11:15.000 259 21260.91 344.76 43023.11 47991.00 2019-09-16 02:11:16.000 259 21260.91 344.71 43023.10 47990.96 2019-09-16 02:11:17.000 259 21260.89 344.66 43023.11 47990.99 2019-09-16 02:11:18.000 259 21260.89 344.62 43023.12 47990.98 2019-09-16 02:11:19.000 259 21260.89 344.57 43023.11 47991.00 2019-09-16 02:11:20.000 259 21260.92 344.53 43023.12 47990.98 2019-09-16 02:11:21.000 259 21260.91 344.47 43023.16 47991.02 2019-09-16 02:11:22.000 259 21260.85 344.41 43023.13 47991.00 2019-09-16 02:11:23.000 259 21260.86 344.32 43023.15 47991.01 2019-09-16 02:11:24.000 259 21260.88 344.25 43023.11 47991.00 2019-09-16 02:11:25.000 259 21260.84 344.19 43023.15 47991.00 2019-09-16 02:11:26.000 259 21260.83 344.17 43023.12 47990.98 2019-09-16 02:11:27.000 259 21260.83 344.10 43023.15 47990.98 2019-09-16 02:11:28.000 259 21260.79 344.03 43023.16 47991.00 2019-09-16 02:11:29.000 259 21260.81 343.98 43023.18 47991.00 2019-09-16 02:11:30.000 259 21260.82 343.93 43023.19 47991.00 2019-09-16 02:11:31.000 259 21260.81 343.83 43023.20 47991.01 2019-09-16 02:11:32.000 259 21260.81 343.74 43023.20 47991.00 2019-09-16 02:11:33.000 259 21260.78 343.67 43023.20 47991.01 2019-09-16 02:11:34.000 259 21260.81 343.61 43023.20 47991.03 2019-09-16 02:11:35.000 259 21260.82 343.56 43023.21 47991.02 2019-09-16 02:11:36.000 259 21260.83 343.50 43023.24 47991.07 2019-09-16 02:11:37.000 259 21260.86 343.42 43023.24 47991.06 2019-09-16 02:11:38.000 259 21260.90 343.33 43023.24 47991.06 2019-09-16 02:11:39.000 259 21260.90 343.26 43023.25 47991.09 2019-09-16 02:11:40.000 259 21260.91 343.20 43023.25 47991.09 2019-09-16 02:11:41.000 259 21260.92 343.09 43023.26 47991.09 2019-09-16 02:11:42.000 259 21260.92 343.00 43023.28 47991.14 2019-09-16 02:11:43.000 259 21260.92 342.96 43023.27 47991.13 2019-09-16 02:11:44.000 259 21260.96 342.84 43023.30 47991.13 2019-09-16 02:11:45.000 259 21260.99 342.73 43023.32 47991.19 2019-09-16 02:11:46.000 259 21261.01 342.66 43023.35 47991.21 2019-09-16 02:11:47.000 259 21261.04 342.54 43023.34 47991.20 2019-09-16 02:11:48.000 259 21261.09 342.42 43023.40 47991.24 2019-09-16 02:11:49.000 259 21261.07 342.34 43023.45 47991.27 2019-09-16 02:11:50.000 259 21261.09 342.27 43023.46 47991.28 2019-09-16 02:11:51.000 259 21261.07 342.23 43023.45 47991.30 2019-09-16 02:11:52.000 259 21261.09 342.17 43023.46 47991.33 2019-09-16 02:11:53.000 259 21261.15 342.11 43023.49 47991.35 2019-09-16 02:11:54.000 259 21261.17 342.06 43023.48 47991.38 2019-09-16 02:11:55.000 259 21261.19 342.03 43023.49 47991.37 2019-09-16 02:11:56.000 259 21261.21 341.97 43023.53 47991.39 2019-09-16 02:11:57.000 259 21261.21 341.97 43023.49 47991.41 2019-09-16 02:11:58.000 259 21261.19 341.95 43023.46 47991.38 2019-09-16 02:11:59.000 259 21261.19 341.94 43023.43 47991.39 2019-09-16 02:12:00.000 259 21261.23 341.90 43023.47 47991.41 2019-09-16 02:12:01.000 259 21261.24 341.91 43023.43 47991.37 2019-09-16 02:12:02.000 259 21261.27 341.88 43023.45 47991.38 2019-09-16 02:12:03.000 259 21261.24 341.87 43023.45 47991.35 2019-09-16 02:12:04.000 259 21261.24 341.87 43023.39 47991.36 2019-09-16 02:12:05.000 259 21261.23 341.91 43023.38 47991.35 2019-09-16 02:12:06.000 259 21261.25 341.93 43023.38 47991.32 2019-09-16 02:12:07.000 259 21261.24 341.93 43023.36 47991.35 2019-09-16 02:12:08.000 259 21261.25 341.93 43023.37 47991.33 2019-09-16 02:12:09.000 259 21261.26 341.95 43023.36 47991.33 2019-09-16 02:12:10.000 259 21261.30 342.03 43023.33 47991.33 2019-09-16 02:12:11.000 259 21261.29 342.06 43023.32 47991.30 2019-09-16 02:12:12.000 259 21261.27 342.14 43023.27 47991.30 2019-09-16 02:12:13.000 259 21261.23 342.19 43023.27 47991.30 2019-09-16 02:12:14.000 259 21261.18 342.23 43023.22 47991.23 2019-09-16 02:12:15.000 259 21261.14 342.21 43023.22 47991.20 2019-09-16 02:12:16.000 259 21261.06 342.22 43023.22 47991.17 2019-09-16 02:12:17.000 259 21261.00 342.18 43023.19 47991.11 2019-09-16 02:12:18.000 259 21260.94 342.20 43023.17 47991.10 2019-09-16 02:12:19.000 259 21260.93 342.18 43023.23 47991.05 2019-09-16 02:12:20.000 259 21260.99 342.16 43023.22 47991.05 2019-09-16 02:12:21.000 259 21261.01 342.15 43023.21 47991.04 2019-09-16 02:12:22.000 259 21261.13 342.11 43023.20 47991.08 2019-09-16 02:12:23.000 259 21261.17 342.08 43023.18 47991.13 2019-09-16 02:12:24.000 259 21261.25 342.03 43023.18 47991.17 2019-09-16 02:12:25.000 259 21261.39 342.04 43023.19 47991.18 2019-09-16 02:12:26.000 259 21261.48 342.04 43023.20 47991.25 2019-09-16 02:12:27.000 259 21261.56 342.08 43023.17 47991.26 2019-09-16 02:12:28.000 259 21261.65 342.12 43023.19 47991.31 2019-09-16 02:12:29.000 259 21261.69 342.14 43023.19 47991.35 2019-09-16 02:12:30.000 259 21261.69 342.16 43023.15 47991.34 2019-09-16 02:12:31.000 259 21261.64 342.13 43023.13 47991.32 2019-09-16 02:12:32.000 259 21261.63 342.09 43023.16 47991.34 2019-09-16 02:12:33.000 259 21261.53 342.05 43023.17 47991.32 2019-09-16 02:12:34.000 259 21261.48 342.00 43023.14 47991.27 2019-09-16 02:12:35.000 259 21261.45 341.96 43023.17 47991.28 2019-09-16 02:12:36.000 259 21261.46 341.91 43023.18 47991.24 2019-09-16 02:12:37.000 259 21261.43 341.86 43023.18 47991.26 2019-09-16 02:12:38.000 259 21261.48 341.80 43023.20 47991.26 2019-09-16 02:12:39.000 259 21261.57 341.72 43023.16 47991.27 2019-09-16 02:12:40.000 259 21261.60 341.69 43023.18 47991.33 2019-09-16 02:12:41.000 259 21261.67 341.65 43023.19 47991.35 2019-09-16 02:12:42.000 259 21261.72 341.63 43023.18 47991.37 2019-09-16 02:12:43.000 259 21261.77 341.61 43023.17 47991.41 2019-09-16 02:12:44.000 259 21261.85 341.56 43023.17 47991.43 2019-09-16 02:12:45.000 259 21261.92 341.54 43023.19 47991.48 2019-09-16 02:12:46.000 259 21261.95 341.49 43023.17 47991.51 2019-09-16 02:12:47.000 259 21261.97 341.45 43023.18 47991.50 2019-09-16 02:12:48.000 259 21261.97 341.40 43023.22 47991.53 2019-09-16 02:12:49.000 259 21261.98 341.31 43023.27 47991.55 2019-09-16 02:12:50.000 259 21261.98 341.24 43023.24 47991.55 2019-09-16 02:12:51.000 259 21261.96 341.20 43023.22 47991.54 2019-09-16 02:12:52.000 259 21261.96 341.10 43023.25 47991.55 2019-09-16 02:12:53.000 259 21261.96 341.04 43023.23 47991.56 2019-09-16 02:12:54.000 259 21261.95 340.95 43023.26 47991.56 2019-09-16 02:12:55.000 259 21261.91 340.86 43023.27 47991.53 2019-09-16 02:12:56.000 259 21261.86 340.81 43023.28 47991.53 2019-09-16 02:12:57.000 259 21261.81 340.72 43023.25 47991.52 2019-09-16 02:12:58.000 259 21261.75 340.64 43023.27 47991.49 2019-09-16 02:12:59.000 259 21261.72 340.58 43023.29 47991.48 2019-09-16 02:13:00.000 259 21261.71 340.53 43023.31 47991.48 2019-09-16 02:13:01.000 259 21261.69 340.55 43023.30 47991.44 2019-09-16 02:13:02.000 259 21261.70 340.55 43023.30 47991.47 2019-09-16 02:13:03.000 259 21261.68 340.52 43023.31 47991.46 2019-09-16 02:13:04.000 259 21261.66 340.53 43023.28 47991.45 2019-09-16 02:13:05.000 259 21261.61 340.55 43023.27 47991.45 2019-09-16 02:13:06.000 259 21261.60 340.56 43023.28 47991.44 2019-09-16 02:13:07.000 259 21261.59 340.54 43023.26 47991.41 2019-09-16 02:13:08.000 259 21261.58 340.48 43023.22 47991.41 2019-09-16 02:13:09.000 259 21261.57 340.46 43023.23 47991.38 2019-09-16 02:13:10.000 259 21261.56 340.44 43023.28 47991.36 2019-09-16 02:13:11.000 259 21261.52 340.39 43023.27 47991.39 2019-09-16 02:13:12.000 259 21261.47 340.38 43023.27 47991.35 2019-09-16 02:13:13.000 259 21261.42 340.39 43023.27 47991.33 2019-09-16 02:13:14.000 259 21261.42 340.42 43023.27 47991.35 2019-09-16 02:13:15.000 259 21261.43 340.43 43023.27 47991.33 2019-09-16 02:13:16.000 259 21261.42 340.43 43023.27 47991.33 2019-09-16 02:13:17.000 259 21261.40 340.47 43023.27 47991.31 2019-09-16 02:13:18.000 259 21261.35 340.51 43023.28 47991.27 2019-09-16 02:13:19.000 259 21261.28 340.53 43023.24 47991.26 2019-09-16 02:13:20.000 259 21261.21 340.59 43023.25 47991.23 2019-09-16 02:13:21.000 259 21261.18 340.60 43023.22 47991.19 2019-09-16 02:13:22.000 259 21261.14 340.61 43023.21 47991.18 2019-09-16 02:13:23.000 259 21261.11 340.62 43023.20 47991.17 2019-09-16 02:13:24.000 259 21261.13 340.61 43023.21 47991.14 2019-09-16 02:13:25.000 259 21261.16 340.62 43023.22 47991.13 2019-09-16 02:13:26.000 259 21261.21 340.64 43023.21 47991.17 2019-09-16 02:13:27.000 259 21261.29 340.64 43023.19 47991.17 2019-09-16 02:13:28.000 259 21261.39 340.65 43023.20 47991.20 2019-09-16 02:13:29.000 259 21261.45 340.66 43023.17 47991.24 2019-09-16 02:13:30.000 259 21261.48 340.67 43023.16 47991.27 2019-09-16 02:13:31.000 259 21261.56 340.68 43023.14 47991.29 2019-09-16 02:13:32.000 259 21261.59 340.68 43023.16 47991.30 2019-09-16 02:13:33.000 259 21261.66 340.68 43023.16 47991.33 2019-09-16 02:13:34.000 259 21261.69 340.71 43023.16 47991.34 2019-09-16 02:13:35.000 259 21261.65 340.73 43023.16 47991.36 2019-09-16 02:13:36.000 259 21261.68 340.73 43023.16 47991.36 2019-09-16 02:13:37.000 259 21261.68 340.75 43023.15 47991.33 2019-09-16 02:13:38.000 259 21261.73 340.70 43023.10 47991.35 2019-09-16 02:13:39.000 259 21261.74 340.69 43023.08 47991.35 2019-09-16 02:13:40.000 259 21261.77 340.72 43023.08 47991.34 2019-09-16 02:13:41.000 259 21261.85 340.70 43023.09 47991.38 2019-09-16 02:13:42.000 259 21261.90 340.68 43023.11 47991.36 2019-09-16 02:13:43.000 259 21261.91 340.70 43023.08 47991.41 2019-09-16 02:13:44.000 259 21261.93 340.72 43023.07 47991.41 2019-09-16 02:13:45.000 259 21262.01 340.74 43023.07 47991.40 2019-09-16 02:13:46.000 259 21262.07 340.75 43023.10 47991.43 2019-09-16 02:13:47.000 259 21262.11 340.78 43023.08 47991.46 2019-09-16 02:13:48.000 259 21262.19 340.78 43023.05 47991.45 2019-09-16 02:13:49.000 259 21262.20 340.82 43023.05 47991.50 2019-09-16 02:13:50.000 259 21262.16 340.82 43023.06 47991.48 2019-09-16 02:13:51.000 259 21262.16 340.79 43023.04 47991.50 2019-09-16 02:13:52.000 259 21262.16 340.81 43023.04 47991.49 2019-09-16 02:13:53.000 259 21262.22 340.76 43023.03 47991.47 2019-09-16 02:13:54.000 259 21262.24 340.73 43023.02 47991.48 2019-09-16 02:13:55.000 259 21262.24 340.70 43023.00 47991.50 2019-09-16 02:13:56.000 259 21262.27 340.68 43023.02 47991.48 2019-09-16 02:13:57.000 259 21262.28 340.65 43023.04 47991.49 2019-09-16 02:13:58.000 259 21262.28 340.59 43023.03 47991.49 2019-09-16 02:13:59.000 259 21262.29 340.57 43023.04 47991.49 2019-09-16 02:14:00.000 259 21262.29 340.55 43023.01 47991.48 2019-09-16 02:14:01.000 259 21262.29 340.53 43023.02 47991.47 2019-09-16 02:14:02.000 259 21262.29 340.54 43022.98 47991.48 2019-09-16 02:14:03.000 259 21262.26 340.51 43022.98 47991.46 2019-09-16 02:14:04.000 259 21262.23 340.46 43022.99 47991.44 2019-09-16 02:14:05.000 259 21262.20 340.41 43022.95 47991.45 2019-09-16 02:14:06.000 259 21262.15 340.37 43022.96 47991.40 2019-09-16 02:14:07.000 259 21262.13 340.34 43022.98 47991.41 2019-09-16 02:14:08.000 259 21262.09 340.31 43023.01 47991.37 2019-09-16 02:14:09.000 259 21262.10 340.29 43022.99 47991.39 2019-09-16 02:14:10.000 259 21262.11 340.24 43023.02 47991.37 2019-09-16 02:14:11.000 259 21262.13 340.17 43022.98 47991.36 2019-09-16 02:14:12.000 259 21262.15 340.13 43022.99 47991.40 2019-09-16 02:14:13.000 259 21262.20 340.05 43022.99 47991.40 2019-09-16 02:14:14.000 259 21262.19 340.00 43023.00 47991.41 2019-09-16 02:14:15.000 259 21262.21 339.94 43023.00 47991.42 2019-09-16 02:14:16.000 259 21262.25 339.88 43023.01 47991.45 2019-09-16 02:14:17.000 259 21262.27 339.85 43023.05 47991.46 2019-09-16 02:14:18.000 259 21262.30 339.83 43023.05 47991.47 2019-09-16 02:14:19.000 259 21262.33 339.80 43023.04 47991.51 2019-09-16 02:14:20.000 259 21262.34 339.76 43023.05 47991.52 2019-09-16 02:14:21.000 259 21262.35 339.73 43023.07 47991.51 2019-09-16 02:14:22.000 259 21262.37 339.70 43023.06 47991.54 2019-09-16 02:14:23.000 259 21262.35 339.72 43023.05 47991.54 2019-09-16 02:14:24.000 259 21262.34 339.70 43023.05 47991.53 2019-09-16 02:14:25.000 259 21262.33 339.66 43023.06 47991.51 2019-09-16 02:14:26.000 259 21262.28 339.65 43023.04 47991.51 2019-09-16 02:14:27.000 259 21262.31 339.59 43023.03 47991.52 2019-09-16 02:14:28.000 259 21262.33 339.57 43023.05 47991.50 2019-09-16 02:14:29.000 259 21262.34 339.57 43023.04 47991.50 2019-09-16 02:14:30.000 259 21262.32 339.57 43023.03 47991.51 2019-09-16 02:14:31.000 259 21262.33 339.54 43023.02 47991.52 2019-09-16 02:14:32.000 259 21262.30 339.53 43023.03 47991.49 2019-09-16 02:14:33.000 259 21262.31 339.50 43023.02 47991.50 2019-09-16 02:14:34.000 259 21262.28 339.47 43023.02 47991.51 2019-09-16 02:14:35.000 259 21262.25 339.46 43023.03 47991.45 2019-09-16 02:14:36.000 259 21262.24 339.44 43023.02 47991.47 2019-09-16 02:14:37.000 259 21262.26 339.48 43023.01 47991.47 2019-09-16 02:14:38.000 259 21262.24 339.49 43023.04 47991.47 2019-09-16 02:14:39.000 259 21262.22 339.51 43023.03 47991.45 2019-09-16 02:14:40.000 259 21262.26 339.51 43023.01 47991.45 2019-09-16 02:14:41.000 259 21262.21 339.49 43022.99 47991.47 2019-09-16 02:14:42.000 259 21262.20 339.47 43022.99 47991.44 2019-09-16 02:14:43.000 259 21262.17 339.45 43023.01 47991.41 2019-09-16 02:14:44.000 259 21262.16 339.44 43023.01 47991.42 2019-09-16 02:14:45.000 259 21262.14 339.44 43022.98 47991.41 2019-09-16 02:14:46.000 259 21262.14 339.43 43022.98 47991.37 2019-09-16 02:14:47.000 259 21262.15 339.42 43022.98 47991.40 2019-09-16 02:14:48.000 259 21262.14 339.41 43022.99 47991.39 2019-09-16 02:14:49.000 259 21262.10 339.43 43022.98 47991.36 2019-09-16 02:14:50.000 259 21262.09 339.44 43022.96 47991.37 2019-09-16 02:14:51.000 259 21262.05 339.46 43023.00 47991.35 2019-09-16 02:14:52.000 259 21262.02 339.48 43022.99 47991.36 2019-09-16 02:14:53.000 259 21262.03 339.50 43022.97 47991.34 2019-09-16 02:14:54.000 259 21262.05 339.53 43022.94 47991.30 2019-09-16 02:14:55.000 259 21262.08 339.55 43022.93 47991.33 2019-09-16 02:14:56.000 259 21262.01 339.59 43022.91 47991.29 2019-09-16 02:14:57.000 259 21262.03 339.59 43022.93 47991.30 2019-09-16 02:14:58.000 259 21262.03 339.63 43022.93 47991.32 2019-09-16 02:14:59.000 259 21262.08 339.62 43022.91 47991.26 2019-09-16 02:15:00.000 259 21262.07 339.64 43022.91 47991.29 2019-09-16 02:15:01.000 259 21262.11 339.66 43022.95 47991.29 2019-09-16 02:15:02.000 259 21262.12 339.67 43022.89 47991.30 2019-09-16 02:15:03.000 259 21262.13 339.68 43022.91 47991.30 2019-09-16 02:15:04.000 259 21262.16 339.66 43022.92 47991.31 2019-09-16 02:15:05.000 259 21262.18 339.66 43022.94 47991.33 2019-09-16 02:15:06.000 259 21262.21 339.65 43022.93 47991.33 2019-09-16 02:15:07.000 259 21262.24 339.63 43022.91 47991.33 2019-09-16 02:15:08.000 259 21262.23 339.62 43022.93 47991.33 2019-09-16 02:15:09.000 259 21262.26 339.60 43022.91 47991.33 2019-09-16 02:15:10.000 259 21262.29 339.60 43022.90 47991.34 2019-09-16 02:15:11.000 259 21262.33 339.56 43022.93 47991.37 2019-09-16 02:15:12.000 259 21262.35 339.53 43022.93 47991.38 2019-09-16 02:15:13.000 259 21262.37 339.50 43022.91 47991.42 2019-09-16 02:15:14.000 259 21262.42 339.48 43022.94 47991.40 2019-09-16 02:15:15.000 259 21262.51 339.46 43022.96 47991.45 2019-09-16 02:15:16.000 259 21262.53 339.46 43022.94 47991.44 2019-09-16 02:15:17.000 259 21262.57 339.44 43022.93 47991.48 2019-09-16 02:15:18.000 259 21262.60 339.43 43022.93 47991.49 2019-09-16 02:15:19.000 259 21262.67 339.39 43022.90 47991.54 2019-09-16 02:15:20.000 259 21262.70 339.39 43022.92 47991.55 2019-09-16 02:15:21.000 259 21262.76 339.37 43022.93 47991.57 2019-09-16 02:15:22.000 259 21262.83 339.31 43022.96 47991.59 2019-09-16 02:15:23.000 259 21262.84 339.29 43022.95 47991.62 2019-09-16 02:15:24.000 259 21262.85 339.25 43022.91 47991.64 2019-09-16 02:15:25.000 259 21262.88 339.21 43022.91 47991.63 2019-09-16 02:15:26.000 259 21262.86 339.15 43022.93 47991.66 2019-09-16 02:15:27.000 259 21262.87 339.08 43022.92 47991.66 2019-09-16 02:15:28.000 259 21262.89 339.05 43022.93 47991.66 2019-09-16 02:15:29.000 259 21262.85 339.01 43022.94 47991.63 2019-09-16 02:15:30.000 259 21262.87 338.93 43022.95 47991.66 2019-09-16 02:15:31.000 259 21262.84 338.86 43022.97 47991.67 2019-09-16 02:15:32.000 259 21262.88 338.83 43022.99 47991.65 2019-09-16 02:15:33.000 259 21262.89 338.77 43022.97 47991.70 2019-09-16 02:15:34.000 259 21262.88 338.71 43022.97 47991.67 2019-09-16 02:15:35.000 259 21262.84 338.65 43022.98 47991.69 2019-09-16 02:15:36.000 259 21262.84 338.59 43023.00 47991.68 2019-09-16 02:15:37.000 259 21262.88 338.56 43022.98 47991.70 2019-09-16 02:15:38.000 259 21262.88 338.51 43023.01 47991.71 2019-09-16 02:15:39.000 259 21262.88 338.48 43023.03 47991.70 2019-09-16 02:15:40.000 259 21262.92 338.46 43023.03 47991.72 2019-09-16 02:15:41.000 259 21262.96 338.45 43022.98 47991.74 2019-09-16 02:15:42.000 259 21262.98 338.43 43022.98 47991.74 2019-09-16 02:15:43.000 259 21262.95 338.41 43023.02 47991.75 2019-09-16 02:15:44.000 259 21262.90 338.38 43023.02 47991.74 2019-09-16 02:15:45.000 259 21262.91 338.37 43022.98 47991.75 2019-09-16 02:15:46.000 259 21262.88 338.37 43023.00 47991.71 2019-09-16 02:15:47.000 259 21262.87 338.36 43023.02 47991.73 2019-09-16 02:15:48.000 259 21262.85 338.37 43023.02 47991.69 2019-09-16 02:15:49.000 259 21262.86 338.38 43023.00 47991.72 2019-09-16 02:15:50.000 259 21262.84 338.40 43022.99 47991.68 2019-09-16 02:15:51.000 259 21262.80 338.39 43022.97 47991.66 2019-09-16 02:15:52.000 259 21262.72 338.33 43022.97 47991.65 2019-09-16 02:15:53.000 259 21262.64 338.27 43022.98 47991.60 2019-09-16 02:15:54.000 259 21262.57 338.20 43022.99 47991.57 2019-09-16 02:15:55.000 259 21262.52 338.10 43022.96 47991.54 2019-09-16 02:15:56.000 259 21262.48 338.00 43023.00 47991.55 2019-09-16 02:15:57.000 259 21262.46 337.91 43023.02 47991.51 2019-09-16 02:15:58.000 259 21262.47 337.84 43023.00 47991.52 2019-09-16 02:15:59.000 259 21262.51 337.74 43023.02 47991.56 2019-09-16 02:16:00.000 259 21262.58 337.61 43023.06 47991.57 2019-09-16 02:16:01.000 259 21262.68 337.54 43023.03 47991.60 2019-09-16 02:16:02.000 259 21262.78 337.43 43023.02 47991.65 2019-09-16 02:16:03.000 259 21262.91 337.31 43023.04 47991.72 2019-09-16 02:16:04.000 259 21263.09 337.18 43023.05 47991.76 2019-09-16 02:16:05.000 259 21263.21 337.07 43023.08 47991.86 2019-09-16 02:16:06.000 259 21263.30 337.01 43023.07 47991.94 2019-09-16 02:16:07.000 259 21263.40 336.94 43023.10 47991.95 2019-09-16 02:16:08.000 259 21263.49 336.89 43023.11 47992.02 2019-09-16 02:16:09.000 259 21263.54 336.81 43023.13 47992.07 2019-09-16 02:16:10.000 259 21263.62 336.74 43023.09 47992.11 2019-09-16 02:16:11.000 259 21263.69 336.62 43023.07 47992.16 2019-09-16 02:16:12.000 259 21263.69 336.53 43023.12 47992.14 2019-09-16 02:16:13.000 259 21263.69 336.43 43023.14 47992.18 2019-09-16 02:16:14.000 259 21263.73 336.33 43023.12 47992.18 2019-09-16 02:16:15.000 259 21263.73 336.23 43023.13 47992.19 2019-09-16 02:16:16.000 259 21263.79 336.16 43023.14 47992.19 2019-09-16 02:16:17.000 259 21263.81 336.12 43023.14 47992.22 2019-09-16 02:16:18.000 259 21263.85 336.10 43023.16 47992.23 2019-09-16 02:16:19.000 259 21263.85 336.04 43023.17 47992.23 2019-09-16 02:16:20.000 259 21263.86 336.00 43023.16 47992.25 2019-09-16 02:16:21.000 259 21263.82 335.98 43023.14 47992.26 2019-09-16 02:16:22.000 259 21263.77 335.96 43023.13 47992.24 2019-09-16 02:16:23.000 259 21263.73 335.93 43023.16 47992.21 2019-09-16 02:16:24.000 259 21263.71 335.91 43023.17 47992.18 2019-09-16 02:16:25.000 259 21263.66 335.87 43023.15 47992.17 2019-09-16 02:16:26.000 259 21263.57 335.85 43023.12 47992.14 2019-09-16 02:16:27.000 259 21263.53 335.82 43023.12 47992.08 2019-09-16 02:16:28.000 259 21263.52 335.77 43023.12 47992.09 2019-09-16 02:16:29.000 259 21263.49 335.72 43023.15 47992.09 2019-09-16 02:16:30.000 259 21263.51 335.67 43023.12 47992.06 2019-09-16 02:16:31.000 259 21263.56 335.66 43023.11 47992.05 2019-09-16 02:16:32.000 259 21263.58 335.66 43023.11 47992.07 2019-09-16 02:16:33.000 259 21263.62 335.65 43023.12 47992.11 2019-09-16 02:16:34.000 259 21263.59 335.67 43023.11 47992.09 2019-09-16 02:16:35.000 259 21263.59 335.65 43023.12 47992.10 2019-09-16 02:16:36.000 259 21263.52 335.66 43023.13 47992.09 2019-09-16 02:16:37.000 259 21263.43 335.71 43023.11 47992.07 2019-09-16 02:16:38.000 259 21263.34 335.78 43023.11 47992.00 2019-09-16 02:16:39.000 259 21263.27 335.85 43023.09 47991.97 2019-09-16 02:16:40.000 259 21263.22 335.91 43023.04 47991.93 2019-09-16 02:16:41.000 259 21263.13 335.98 43023.03 47991.87 2019-09-16 02:16:42.000 259 21263.07 336.04 43023.00 47991.85 2019-09-16 02:16:43.000 259 21262.99 336.11 43023.01 47991.77 2019-09-16 02:16:44.000 259 21262.94 336.20 43022.98 47991.76 2019-09-16 02:16:45.000 259 21262.86 336.27 43022.97 47991.71 2019-09-16 02:16:46.000 259 21262.82 336.31 43022.98 47991.67 2019-09-16 02:16:47.000 259 21262.76 336.34 43022.95 47991.62 2019-09-16 02:16:48.000 259 21262.71 336.37 43022.95 47991.59 2019-09-16 02:16:49.000 259 21262.69 336.40 43022.95 47991.56 2019-09-16 02:16:50.000 259 21262.69 336.40 43022.91 47991.57 2019-09-16 02:16:51.000 259 21262.73 336.42 43022.89 47991.56 2019-09-16 02:16:52.000 259 21262.76 336.47 43022.90 47991.55 2019-09-16 02:16:53.000 259 21262.83 336.49 43022.92 47991.57 2019-09-16 02:16:54.000 259 21262.91 336.52 43022.93 47991.59 2019-09-16 02:16:55.000 259 21263.03 336.54 43022.90 47991.60 2019-09-16 02:16:56.000 259 21263.12 336.55 43022.87 47991.65 2019-09-16 02:16:57.000 259 21263.18 336.57 43022.89 47991.70 2019-09-16 02:16:58.000 259 21263.24 336.58 43022.85 47991.72 2019-09-16 02:16:59.000 259 21263.35 336.58 43022.82 47991.74 2019-09-16 02:17:00.000 259 21263.43 336.59 43022.86 47991.81 2019-09-16 02:17:01.000 259 21263.52 336.56 43022.84 47991.80 2019-09-16 02:17:02.000 259 21263.58 336.51 43022.87 47991.85 2019-09-16 02:17:03.000 259 21263.66 336.45 43022.88 47991.90 2019-09-16 02:17:04.000 259 21263.75 336.35 43022.90 47991.93 2019-09-16 02:17:05.000 259 21263.80 336.27 43022.93 47991.94 2019-09-16 02:17:06.000 259 21263.87 336.18 43022.91 47992.00 2019-09-16 02:17:07.000 259 21263.92 336.07 43022.88 47992.02 2019-09-16 02:17:08.000 259 21263.98 335.97 43022.91 47992.07 2019-09-16 02:17:09.000 259 21264.10 335.91 43022.95 47992.11 2019-09-16 02:17:10.000 259 21264.20 335.83 43022.96 47992.15 2019-09-16 02:17:11.000 259 21264.31 335.74 43022.94 47992.20 2019-09-16 02:17:12.000 259 21264.41 335.62 43022.94 47992.26 2019-09-16 02:17:13.000 259 21264.50 335.52 43022.95 47992.33 2019-09-16 02:17:14.000 259 21264.55 335.43 43022.97 47992.37 2019-09-16 02:17:15.000 259 21264.60 335.35 43022.99 47992.39 2019-09-16 02:17:16.000 259 21264.66 335.23 43022.99 47992.44 2019-09-16 02:17:17.000 259 21264.74 335.13 43023.01 47992.49 2019-09-16 02:17:18.000 259 21264.79 335.03 43023.02 47992.51 2019-09-16 02:17:19.000 259 21264.87 334.88 43023.02 47992.56 2019-09-16 02:17:20.000 259 21264.93 334.72 43023.03 47992.58 2019-09-16 02:17:21.000 259 21264.97 334.58 43023.06 47992.63 2019-09-16 02:17:22.000 259 21265.03 334.46 43023.07 47992.65 2019-09-16 02:17:23.000 259 21265.03 334.35 43023.10 47992.65 2019-09-16 02:17:24.000 259 21265.07 334.22 43023.09 47992.71 2019-09-16 02:17:25.000 259 21265.15 334.10 43023.06 47992.76 2019-09-16 02:17:26.000 259 21265.17 334.00 43023.09 47992.75 2019-09-16 02:17:27.000 259 21265.15 333.92 43023.09 47992.79 2019-09-16 02:17:28.000 259 21265.13 333.84 43023.10 47992.76 2019-09-16 02:17:29.000 259 21265.03 333.83 43023.10 47992.78 2019-09-16 02:17:30.000 259 21264.92 333.80 43023.13 47992.74 2019-09-16 02:17:31.000 259 21264.80 333.72 43023.12 47992.71 2019-09-16 02:17:32.000 259 21264.68 333.68 43023.13 47992.67 2019-09-16 02:17:33.000 259 21264.52 333.60 43023.14 47992.62 2019-09-16 02:17:34.000 259 21264.35 333.50 43023.17 47992.55 2019-09-16 02:17:35.000 259 21264.19 333.43 43023.14 47992.48 2019-09-16 02:17:36.000 259 21264.05 333.36 43023.18 47992.42 2019-09-16 02:17:37.000 259 21263.93 333.32 43023.18 47992.36 2019-09-16 02:17:38.000 259 21263.87 333.35 43023.17 47992.34 2019-09-16 02:17:39.000 259 21263.86 333.38 43023.18 47992.30 2019-09-16 02:17:40.000 259 21263.86 333.39 43023.16 47992.28 2019-09-16 02:17:41.000 259 21263.85 333.42 43023.15 47992.26 2019-09-16 02:17:42.000 259 21263.86 333.44 43023.16 47992.25 2019-09-16 02:17:43.000 259 21263.84 333.47 43023.11 47992.23 2019-09-16 02:17:44.000 259 21263.82 333.53 43023.12 47992.22 2019-09-16 02:17:45.000 259 21263.76 333.61 43023.09 47992.18 2019-09-16 02:17:46.000 259 21263.70 333.66 43023.09 47992.14 2019-09-16 02:17:47.000 259 21263.64 333.73 43023.07 47992.12 2019-09-16 02:17:48.000 259 21263.53 333.79 43023.05 47992.06 2019-09-16 02:17:49.000 259 21263.44 333.84 43023.04 47992.02 2019-09-16 02:17:50.000 259 21263.32 333.87 43023.05 47991.97 2019-09-16 02:17:51.000 259 21263.25 333.90 43023.03 47991.92 2019-09-16 02:17:52.000 259 21263.19 333.99 43023.02 47991.85 2019-09-16 02:17:53.000 259 21263.13 334.07 43022.97 47991.82 2019-09-16 02:17:54.000 259 21263.11 334.14 43022.93 47991.80 2019-09-16 02:17:55.000 259 21263.08 334.19 43022.96 47991.76 2019-09-16 02:17:56.000 259 21263.06 334.23 43022.95 47991.74 2019-09-16 02:17:57.000 259 21263.09 334.26 43022.95 47991.74 2019-09-16 02:17:58.000 259 21263.09 334.27 43022.91 47991.72 2019-09-16 02:17:59.000 259 21263.14 334.32 43022.91 47991.71 2019-09-16 02:18:00.000 259 21263.19 334.38 43022.90 47991.74 2019-09-16 02:18:01.000 259 21263.25 334.43 43022.85 47991.72 2019-09-16 02:18:02.000 259 21263.34 334.46 43022.85 47991.70 2019-09-16 02:18:03.000 259 21263.47 334.48 43022.87 47991.75 2019-09-16 02:18:04.000 259 21263.55 334.49 43022.83 47991.78 2019-09-16 02:18:05.000 259 21263.66 334.49 43022.81 47991.83 2019-09-16 02:18:06.000 259 21263.79 334.49 43022.80 47991.90 2019-09-16 02:18:07.000 259 21263.95 334.51 43022.78 47991.90 2019-09-16 02:18:08.000 259 21264.06 334.52 43022.78 47991.98 2019-09-16 02:18:09.000 259 21264.15 334.51 43022.76 47992.02 2019-09-16 02:18:10.000 259 21264.28 334.50 43022.77 47992.09 2019-09-16 02:18:11.000 259 21264.35 334.47 43022.77 47992.14 2019-09-16 02:18:12.000 259 21264.50 334.42 43022.77 47992.18 2019-09-16 02:18:13.000 259 21264.57 334.40 43022.80 47992.22 2019-09-16 02:18:14.000 259 21264.64 334.35 43022.78 47992.24 2019-09-16 02:18:15.000 259 21264.70 334.33 43022.80 47992.30 2019-09-16 02:18:16.000 259 21264.74 334.31 43022.80 47992.31 2019-09-16 02:18:17.000 259 21264.80 334.26 43022.78 47992.34 2019-09-16 02:18:18.000 259 21264.84 334.21 43022.79 47992.36 2019-09-16 02:18:19.000 259 21264.86 334.18 43022.79 47992.37 2019-09-16 02:18:20.000 259 21264.95 334.12 43022.80 47992.40 2019-09-16 02:18:21.000 259 21264.96 334.04 43022.80 47992.43 2019-09-16 02:18:22.000 259 21265.02 333.98 43022.78 47992.43 2019-09-16 02:18:23.000 259 21265.10 333.92 43022.78 47992.48 2019-09-16 02:18:24.000 259 21265.11 333.84 43022.76 47992.46 2019-09-16 02:18:25.000 259 21265.16 333.77 43022.75 47992.52 2019-09-16 02:18:26.000 259 21265.17 333.68 43022.75 47992.49 2019-09-16 02:18:27.000 259 21265.20 333.58 43022.79 47992.56 2019-09-16 02:18:28.000 259 21265.24 333.50 43022.78 47992.54 2019-09-16 02:18:29.000 259 21265.26 333.39 43022.80 47992.56 2019-09-16 02:18:30.000 259 21265.26 333.30 43022.81 47992.56 2019-09-16 02:18:31.000 259 21265.26 333.19 43022.80 47992.54 2019-09-16 02:18:32.000 259 21265.25 333.10 43022.80 47992.60 2019-09-16 02:18:33.000 259 21265.22 332.97 43022.86 47992.59 2019-09-16 02:18:34.000 259 21265.20 332.86 43022.86 47992.56 2019-09-16 02:18:35.000 259 21265.15 332.75 43022.85 47992.57 2019-09-16 02:18:36.000 259 21265.13 332.66 43022.87 47992.60 2019-09-16 02:18:37.000 259 21265.09 332.57 43022.88 47992.57 2019-09-16 02:18:38.000 259 21265.08 332.49 43022.88 47992.58 2019-09-16 02:18:39.000 259 21265.08 332.46 43022.86 47992.57 2019-09-16 02:18:40.000 259 21265.06 332.45 43022.87 47992.57 2019-09-16 02:18:41.000 259 21265.02 332.40 43022.88 47992.55 2019-09-16 02:18:42.000 259 21264.96 332.38 43022.87 47992.54 2019-09-16 02:18:43.000 259 21264.87 332.38 43022.88 47992.51 2019-09-16 02:18:44.000 259 21264.78 332.35 43022.89 47992.46 2019-09-16 02:18:45.000 259 21264.66 332.32 43022.89 47992.42 2019-09-16 02:18:46.000 259 21264.56 332.34 43022.90 47992.38 2019-09-16 02:18:47.000 259 21264.51 332.30 43022.90 47992.35 2019-09-16 02:18:48.000 259 21264.47 332.28 43022.87 47992.29 2019-09-16 02:18:49.000 259 21264.43 332.29 43022.86 47992.26 2019-09-16 02:18:50.000 259 21264.39 332.31 43022.87 47992.24 2019-09-16 02:18:51.000 259 21264.37 332.34 43022.87 47992.20 2019-09-16 02:18:52.000 259 21264.38 332.40 43022.83 47992.20 2019-09-16 02:18:53.000 259 21264.41 332.44 43022.85 47992.19 2019-09-16 02:18:54.000 259 21264.43 332.50 43022.85 47992.19 2019-09-16 02:18:55.000 259 21264.41 332.54 43022.85 47992.18 2019-09-16 02:18:56.000 259 21264.38 332.60 43022.82 47992.15 2019-09-16 02:18:57.000 259 21264.34 332.62 43022.76 47992.14 2019-09-16 02:18:58.000 259 21264.29 332.65 43022.74 47992.12 2019-09-16 02:18:59.000 259 21264.21 332.72 43022.73 47992.06 2019-09-16 02:19:00.000 259 21264.15 332.79 43022.70 47992.05 2019-09-16 02:19:01.000 259 21264.12 332.85 43022.69 47992.01 2019-09-16 02:19:02.000 259 21264.08 332.92 43022.66 47991.97 2019-09-16 02:19:03.000 259 21264.09 332.99 43022.67 47991.97 2019-09-16 02:19:04.000 259 21264.11 333.07 43022.65 47991.93 2019-09-16 02:19:05.000 259 21264.12 333.12 43022.67 47991.94 2019-09-16 02:19:06.000 259 21264.18 333.18 43022.64 47991.95 2019-09-16 02:19:07.000 259 21264.19 333.23 43022.63 47991.92 2019-09-16 02:19:08.000 259 21264.20 333.27 43022.62 47991.95 2019-09-16 02:19:09.000 259 21264.24 333.31 43022.61 47991.95 2019-09-16 02:19:10.000 259 21264.31 333.36 43022.60 47991.96 2019-09-16 02:19:11.000 259 21264.35 333.41 43022.59 47991.93 2019-09-16 02:19:12.000 259 21264.44 333.43 43022.55 47991.97 2019-09-16 02:19:13.000 259 21264.51 333.46 43022.57 47992.00 2019-09-16 02:19:14.000 259 21264.57 333.49 43022.58 47992.02 2019-09-16 02:19:15.000 259 21264.63 333.52 43022.55 47992.03 2019-09-16 02:19:16.000 259 21264.69 333.56 43022.55 47992.08 2019-09-16 02:19:17.000 259 21264.74 333.59 43022.56 47992.10 2019-09-16 02:19:18.000 259 21264.81 333.61 43022.50 47992.13 2019-09-16 02:19:19.000 259 21264.82 333.61 43022.49 47992.14 2019-09-16 02:19:20.000 259 21264.88 333.61 43022.53 47992.15 2019-09-16 02:19:21.000 259 21264.91 333.61 43022.54 47992.17 2019-09-16 02:19:22.000 259 21264.95 333.59 43022.50 47992.17 2019-09-16 02:19:23.000 259 21264.98 333.57 43022.53 47992.19 2019-09-16 02:19:24.000 259 21265.01 333.53 43022.50 47992.21 2019-09-16 02:19:25.000 259 21265.02 333.50 43022.51 47992.22 2019-09-16 02:19:26.000 259 21265.00 333.46 43022.52 47992.26 2019-09-16 02:19:27.000 259 21265.03 333.44 43022.52 47992.23 2019-09-16 02:19:28.000 259 21265.06 333.38 43022.52 47992.24 2019-09-16 02:19:29.000 259 21265.09 333.32 43022.51 47992.26 2019-09-16 02:19:30.000 259 21265.11 333.27 43022.54 47992.26 2019-09-16 02:19:31.000 259 21265.15 333.24 43022.53 47992.29 2019-09-16 02:19:32.000 259 21265.19 333.20 43022.58 47992.30 2019-09-16 02:19:33.000 259 21265.24 333.13 43022.56 47992.32 2019-09-16 02:19:34.000 259 21265.29 333.06 43022.58 47992.36 2019-09-16 02:19:35.000 259 21265.33 333.00 43022.57 47992.34 2019-09-16 02:19:36.000 259 21265.36 332.93 43022.56 47992.39 2019-09-16 02:19:37.000 259 21265.35 332.84 43022.60 47992.41 2019-09-16 02:19:38.000 259 21265.32 332.77 43022.59 47992.40 2019-09-16 02:19:39.000 259 21265.29 332.70 43022.60 47992.42 2019-09-16 02:19:40.000 259 21265.31 332.62 43022.63 47992.41 2019-09-16 02:19:41.000 259 21265.29 332.52 43022.61 47992.42 2019-09-16 02:19:42.000 259 21265.24 332.45 43022.61 47992.39 2019-09-16 02:19:43.000 259 21265.23 332.38 43022.62 47992.44 2019-09-16 02:19:44.000 259 21265.21 332.28 43022.63 47992.42 2019-09-16 02:19:45.000 259 21265.22 332.19 43022.63 47992.40 2019-09-16 02:19:46.000 259 21265.18 332.12 43022.63 47992.39 2019-09-16 02:19:47.000 259 21265.15 332.08 43022.65 47992.40 2019-09-16 02:19:48.000 259 21265.12 332.01 43022.66 47992.41 2019-09-16 02:19:49.000 259 21265.09 331.95 43022.64 47992.37 2019-09-16 02:19:50.000 259 21265.07 331.92 43022.65 47992.38 2019-09-16 02:19:51.000 259 21265.03 331.88 43022.63 47992.34 2019-09-16 02:19:52.000 259 21264.98 331.85 43022.64 47992.35 2019-09-16 02:19:53.000 259 21264.95 331.82 43022.66 47992.33 2019-09-16 02:19:54.000 259 21264.94 331.81 43022.68 47992.30 2019-09-16 02:19:55.000 259 21264.93 331.82 43022.66 47992.32 2019-09-16 02:19:56.000 259 21264.90 331.81 43022.64 47992.30 2019-09-16 02:19:57.000 259 21264.86 331.79 43022.65 47992.28 2019-09-16 02:19:58.000 259 21264.87 331.80 43022.64 47992.28 2019-09-16 02:19:59.000 259 21264.85 331.81 43022.63 47992.27 2019-09-16 02:20:00.000 259 21264.87 331.80 43022.64 47992.26 2019-09-16 02:20:01.000 259 21264.87 331.80 43022.63 47992.25 2019-09-16 02:20:02.000 259 21264.86 331.85 43022.62 47992.23 2019-09-16 02:20:03.000 259 21264.87 331.90 43022.58 47992.23 2019-09-16 02:20:04.000 259 21264.88 331.94 43022.57 47992.23 2019-09-16 02:20:05.000 259 21264.89 331.98 43022.61 47992.24 2019-09-16 02:20:06.000 259 21264.91 332.03 43022.60 47992.22 2019-09-16 02:20:07.000 259 21264.90 332.09 43022.60 47992.21 2019-09-16 02:20:08.000 259 21264.89 332.16 43022.58 47992.23 2019-09-16 02:20:09.000 259 21264.90 332.22 43022.53 47992.22 2019-09-16 02:20:10.000 259 21264.90 332.24 43022.53 47992.19 2019-09-16 02:20:11.000 259 21264.92 332.31 43022.53 47992.18 2019-09-16 02:20:12.000 259 21264.90 332.36 43022.52 47992.19 2019-09-16 02:20:13.000 259 21264.93 332.40 43022.50 47992.18 2019-09-16 02:20:14.000 259 21264.98 332.43 43022.55 47992.17 2019-09-16 02:20:15.000 259 21264.97 332.49 43022.55 47992.17 2019-09-16 02:20:16.000 259 21264.99 332.52 43022.49 47992.18 2019-09-16 02:20:17.000 259 21265.02 332.55 43022.43 47992.19 2019-09-16 02:20:18.000 259 21265.01 332.59 43022.47 47992.18 2019-09-16 02:20:19.000 259 21265.06 332.61 43022.45 47992.16 2019-09-16 02:20:20.000 259 21265.09 332.63 43022.47 47992.19 2019-09-16 02:20:21.000 259 21265.11 332.67 43022.47 47992.17 2019-09-16 02:20:22.000 259 21265.15 332.70 43022.42 47992.19 2019-09-16 02:20:23.000 259 21265.17 332.74 43022.46 47992.18 2019-09-16 02:20:24.000 259 21265.15 332.74 43022.42 47992.19 2019-09-16 02:20:25.000 259 21265.16 332.76 43022.44 47992.19 2019-09-16 02:20:26.000 259 21265.19 332.78 43022.45 47992.20 2019-09-16 02:20:27.000 259 21265.20 332.85 43022.41 47992.20 2019-09-16 02:20:28.000 259 21265.23 332.84 43022.41 47992.20 2019-09-16 02:20:29.000 259 21265.26 332.87 43022.42 47992.20 2019-09-16 02:20:30.000 259 21265.26 332.87 43022.41 47992.20 2019-09-16 02:20:31.000 259 21265.28 332.87 43022.40 47992.23 2019-09-16 02:20:32.000 259 21265.29 332.88 43022.42 47992.22 2019-09-16 02:20:33.000 259 21265.31 332.87 43022.40 47992.23 2019-09-16 02:20:34.000 259 21265.34 332.86 43022.39 47992.26 2019-09-16 02:20:35.000 259 21265.32 332.83 43022.43 47992.24 2019-09-16 02:20:36.000 259 21265.33 332.81 43022.44 47992.28 2019-09-16 02:20:37.000 259 21265.37 332.79 43022.41 47992.27 2019-09-16 02:20:38.000 259 21265.35 332.77 43022.43 47992.29 2019-09-16 02:20:39.000 259 21265.39 332.75 43022.42 47992.28 2019-09-16 02:20:40.000 259 21265.45 332.74 43022.45 47992.29 2019-09-16 02:20:41.000 259 21265.44 332.72 43022.43 47992.33 2019-09-16 02:20:42.000 259 21265.46 332.69 43022.42 47992.33 2019-09-16 02:20:43.000 259 21265.45 332.65 43022.44 47992.33 2019-09-16 02:20:44.000 259 21265.48 332.59 43022.46 47992.33 2019-09-16 02:20:45.000 259 21265.50 332.54 43022.46 47992.34 2019-09-16 02:20:46.000 259 21265.48 332.53 43022.47 47992.37 2019-09-16 02:20:47.000 259 21265.52 332.47 43022.46 47992.36 2019-09-16 02:20:48.000 259 21265.50 332.43 43022.48 47992.35 2019-09-16 02:20:49.000 259 21265.48 332.41 43022.48 47992.38 2019-09-16 02:20:50.000 259 21265.49 332.37 43022.47 47992.36 2019-09-16 02:20:51.000 259 21265.48 332.34 43022.47 47992.38 2019-09-16 02:20:52.000 259 21265.46 332.32 43022.47 47992.35 2019-09-16 02:20:53.000 259 21265.49 332.29 43022.44 47992.36 2019-09-16 02:20:54.000 259 21265.48 332.26 43022.45 47992.35 2019-09-16 02:20:55.000 259 21265.47 332.22 43022.47 47992.36 2019-09-16 02:20:56.000 259 21265.48 332.18 43022.46 47992.36 2019-09-16 02:20:57.000 259 21265.48 332.12 43022.47 47992.36 2019-09-16 02:20:58.000 259 21265.49 332.09 43022.46 47992.34 2019-09-16 02:20:59.000 259 21265.47 332.04 43022.45 47992.38 2019-09-16 02:21:00.000 259 21265.49 332.00 43022.44 47992.38 2019-09-16 02:21:01.000 259 21265.49 331.98 43022.45 47992.38 2019-09-16 02:21:02.000 259 21265.45 331.94 43022.49 47992.35 2019-09-16 02:21:03.000 259 21265.46 331.90 43022.50 47992.36 2019-09-16 02:21:04.000 259 21265.44 331.90 43022.49 47992.36 2019-09-16 02:21:05.000 259 21265.44 331.88 43022.48 47992.37 2019-09-16 02:21:06.000 259 21265.44 331.86 43022.50 47992.36 2019-09-16 02:21:07.000 259 21265.45 331.86 43022.51 47992.34 2019-09-16 02:21:08.000 259 21265.45 331.86 43022.51 47992.35 2019-09-16 02:21:09.000 259 21265.44 331.85 43022.50 47992.36 2019-09-16 02:21:10.000 259 21265.42 331.86 43022.47 47992.36 2019-09-16 02:21:11.000 259 21265.44 331.85 43022.45 47992.36 2019-09-16 02:21:12.000 259 21265.44 331.87 43022.48 47992.37 2019-09-16 02:21:13.000 259 21265.41 331.89 43022.52 47992.36 2019-09-16 02:21:14.000 259 21265.42 331.89 43022.50 47992.34 2019-09-16 02:21:15.000 259 21265.46 331.92 43022.47 47992.35 2019-09-16 02:21:16.000 259 21265.45 331.89 43022.48 47992.33 2019-09-16 02:21:17.000 259 21265.47 331.91 43022.49 47992.35 2019-09-16 02:21:18.000 259 21265.46 331.93 43022.43 47992.36 2019-09-16 02:21:19.000 259 21265.45 331.96 43022.46 47992.33 2019-09-16 02:21:20.000 259 21265.46 331.99 43022.45 47992.33 2019-09-16 02:21:21.000 259 21265.46 332.02 43022.43 47992.32 2019-09-16 02:21:22.000 259 21265.50 332.02 43022.41 47992.30 2019-09-16 02:21:23.000 259 21265.51 332.03 43022.44 47992.31 2019-09-16 02:21:24.000 259 21265.51 332.08 43022.45 47992.29 2019-09-16 02:21:25.000 259 21265.51 332.10 43022.43 47992.31 2019-09-16 02:21:26.000 259 21265.52 332.07 43022.40 47992.30 2019-09-16 02:21:27.000 259 21265.51 332.09 43022.37 47992.31 2019-09-16 02:21:28.000 259 21265.53 332.09 43022.41 47992.29 2019-09-16 02:21:29.000 259 21265.49 332.12 43022.39 47992.27 2019-09-16 02:21:30.000 259 21265.48 332.12 43022.38 47992.26 2019-09-16 02:21:31.000 259 21265.47 332.17 43022.37 47992.25 2019-09-16 02:21:32.000 259 21265.47 332.21 43022.37 47992.26 2019-09-16 02:21:33.000 259 21265.46 332.24 43022.38 47992.25 2019-09-16 02:21:34.000 259 21265.45 332.27 43022.36 47992.24 2019-09-16 02:21:35.000 259 21265.45 332.25 43022.34 47992.21 2019-09-16 02:21:36.000 259 21265.44 332.27 43022.33 47992.24 2019-09-16 02:21:37.000 259 21265.48 332.27 43022.32 47992.24 2019-09-16 02:21:38.000 259 21265.48 332.27 43022.33 47992.23 2019-09-16 02:21:39.000 259 21265.48 332.31 43022.33 47992.23 2019-09-16 02:21:40.000 259 21265.49 332.33 43022.36 47992.20 2019-09-16 02:21:41.000 259 21265.51 332.38 43022.31 47992.23 2019-09-16 02:21:42.000 259 21265.54 332.42 43022.31 47992.23 2019-09-16 02:21:43.000 259 21265.55 332.44 43022.33 47992.27 2019-09-16 02:21:44.000 259 21265.57 332.44 43022.31 47992.26 2019-09-16 02:21:45.000 259 21265.60 332.47 43022.30 47992.24 2019-09-16 02:21:46.000 259 21265.56 332.46 43022.30 47992.24 2019-09-16 02:21:47.000 259 21265.61 332.45 43022.27 47992.23 2019-09-16 02:21:48.000 259 21265.62 332.44 43022.30 47992.26 2019-09-16 02:21:49.000 259 21265.62 332.43 43022.29 47992.24 2019-09-16 02:21:50.000 259 21265.64 332.46 43022.27 47992.25 2019-09-16 02:21:51.000 259 21265.63 332.48 43022.27 47992.24 2019-09-16 02:21:52.000 259 21265.67 332.46 43022.24 47992.25 2019-09-16 02:21:53.000 259 21265.67 332.46 43022.24 47992.27 2019-09-16 02:21:54.000 259 21265.69 332.44 43022.27 47992.25 2019-09-16 02:21:55.000 259 21265.70 332.44 43022.26 47992.28 2019-09-16 02:21:56.000 259 21265.72 332.46 43022.26 47992.26 2019-09-16 02:21:57.000 259 21265.75 332.46 43022.28 47992.27 2019-09-16 02:21:58.000 259 21265.77 332.45 43022.27 47992.25 2019-09-16 02:21:59.000 259 21265.81 332.42 43022.28 47992.26 2019-09-16 02:22:00.000 259 21265.78 332.44 43022.30 47992.30 2019-09-16 02:22:01.000 259 21265.77 332.43 43022.25 47992.29 2019-09-16 02:22:02.000 259 21265.81 332.44 43022.25 47992.27 2019-09-16 02:22:03.000 259 21265.81 332.46 43022.26 47992.30 2019-09-16 02:22:04.000 259 21265.83 332.44 43022.27 47992.31 2019-09-16 02:22:05.000 259 21265.88 332.41 43022.29 47992.33 2019-09-16 02:22:06.000 259 21265.87 332.42 43022.28 47992.33 2019-09-16 02:22:07.000 259 21265.89 332.42 43022.27 47992.34 2019-09-16 02:22:08.000 259 21265.90 332.43 43022.27 47992.34 2019-09-16 02:22:09.000 259 21265.89 332.42 43022.27 47992.37 2019-09-16 02:22:10.000 259 21265.93 332.41 43022.23 47992.37 2019-09-16 02:22:11.000 259 21265.92 332.43 43022.24 47992.36 2019-09-16 02:22:12.000 259 21265.95 332.42 43022.24 47992.37 2019-09-16 02:22:13.000 259 21265.94 332.40 43022.22 47992.40 2019-09-16 02:22:14.000 259 21265.95 332.37 43022.23 47992.38 2019-09-16 02:22:15.000 259 21265.93 332.36 43022.27 47992.36 2019-09-16 02:22:16.000 259 21265.94 332.36 43022.26 47992.37 2019-09-16 02:22:17.000 259 21265.92 332.36 43022.27 47992.36 2019-09-16 02:22:18.000 259 21265.90 332.35 43022.23 47992.31 2019-09-16 02:22:19.000 259 21265.86 332.36 43022.23 47992.33 2019-09-16 02:22:20.000 259 21265.84 332.38 43022.23 47992.32 2019-09-16 02:22:21.000 259 21265.82 332.38 43022.20 47992.26 2019-09-16 02:22:22.000 259 21265.80 332.38 43022.19 47992.29 2019-09-16 02:22:23.000 259 21265.79 332.38 43022.19 47992.27 2019-09-16 02:22:24.000 259 21265.81 332.38 43022.18 47992.26 2019-09-16 02:22:25.000 259 21265.79 332.38 43022.19 47992.24 2019-09-16 02:22:26.000 259 21265.77 332.39 43022.18 47992.24 2019-09-16 02:22:27.000 259 21265.73 332.40 43022.19 47992.24 2019-09-16 02:22:28.000 259 21265.74 332.40 43022.17 47992.22 2019-09-16 02:22:29.000 259 21265.71 332.41 43022.15 47992.22 2019-09-16 02:22:30.000 259 21265.67 332.44 43022.15 47992.20 2019-09-16 02:22:31.000 259 21265.66 332.43 43022.13 47992.19 2019-09-16 02:22:32.000 259 21265.65 332.46 43022.15 47992.15 2019-09-16 02:22:33.000 259 21265.67 332.47 43022.17 47992.18 2019-09-16 02:22:34.000 259 21265.65 332.50 43022.17 47992.16 2019-09-16 02:22:35.000 259 21265.63 332.51 43022.16 47992.15 2019-09-16 02:22:36.000 259 21265.59 332.53 43022.15 47992.13 2019-09-16 02:22:37.000 259 21265.58 332.53 43022.15 47992.14 2019-09-16 02:22:38.000 259 21265.56 332.55 43022.16 47992.12 2019-09-16 02:22:39.000 259 21265.55 332.58 43022.16 47992.09 2019-09-16 02:22:40.000 259 21265.53 332.63 43022.15 47992.12 2019-09-16 02:22:41.000 259 21265.50 332.68 43022.15 47992.08 2019-09-16 02:22:42.000 259 21265.51 332.69 43022.12 47992.06 2019-09-16 02:22:43.000 259 21265.52 332.72 43022.14 47992.05 2019-09-16 02:22:44.000 259 21265.53 332.75 43022.13 47992.03 2019-09-16 02:22:45.000 259 21265.54 332.77 43022.13 47992.05 2019-09-16 02:22:46.000 259 21265.50 332.81 43022.13 47992.03 2019-09-16 02:22:47.000 259 21265.48 332.86 43022.10 47992.01 2019-09-16 02:22:48.000 259 21265.49 332.92 43022.07 47992.01 2019-09-16 02:22:49.000 259 21265.51 332.90 43022.09 47992.01 2019-09-16 02:22:50.000 259 21265.50 332.94 43022.02 47992.00 2019-09-16 02:22:51.000 259 21265.49 332.96 43022.06 47991.99 2019-09-16 02:22:52.000 259 21265.48 332.95 43022.03 47991.98 2019-09-16 02:22:53.000 259 21265.46 332.98 43022.03 47992.00 2019-09-16 02:22:54.000 259 21265.44 332.99 43022.01 47991.97 2019-09-16 02:22:55.000 259 21265.45 333.00 43022.03 47991.97 2019-09-16 02:22:56.000 259 21265.43 333.02 43022.03 47991.96 2019-09-16 02:22:57.000 259 21265.42 333.04 43022.02 47991.95 2019-09-16 02:22:58.000 259 21265.43 333.06 43022.04 47991.95 2019-09-16 02:22:59.000 259 21265.42 333.09 43022.03 47991.95 2019-09-16 02:23:00.000 259 21265.40 333.11 43022.02 47991.94 2019-09-16 02:23:01.000 259 21265.40 333.16 43022.00 47991.93 2019-09-16 02:23:02.000 259 21265.39 333.16 43021.98 47991.91 2019-09-16 02:23:03.000 259 21265.44 333.18 43021.98 47991.93 2019-09-16 02:23:04.000 259 21265.43 333.18 43021.99 47991.93 2019-09-16 02:23:05.000 259 21265.46 333.19 43021.98 47991.90 2019-09-16 02:23:06.000 259 21265.48 333.21 43021.97 47991.93 2019-09-16 02:23:07.000 259 21265.47 333.22 43021.98 47991.92 2019-09-16 02:23:08.000 259 21265.46 333.23 43021.99 47991.90 2019-09-16 02:23:09.000 259 21265.48 333.25 43022.00 47991.92 2019-09-16 02:23:10.000 259 21265.48 333.24 43022.00 47991.93 2019-09-16 02:23:11.000 259 21265.45 333.25 43021.98 47991.90 2019-09-16 02:23:12.000 259 21265.46 333.25 43021.98 47991.93 2019-09-16 02:23:13.000 259 21265.50 333.24 43021.95 47991.93 2019-09-16 02:23:14.000 259 21265.49 333.24 43021.98 47991.91 2019-09-16 02:23:15.000 259 21265.51 333.25 43021.95 47991.92 2019-09-16 02:23:16.000 259 21265.50 333.24 43021.98 47991.90 2019-09-16 02:23:17.000 259 21265.53 333.21 43021.98 47991.92 2019-09-16 02:23:18.000 259 21265.51 333.22 43021.98 47991.90 2019-09-16 02:23:19.000 259 21265.46 333.25 43021.97 47991.92 2019-09-16 02:23:20.000 259 21265.47 333.28 43021.96 47991.90 2019-09-16 02:23:21.000 259 21265.48 333.29 43021.96 47991.89 2019-09-16 02:23:22.000 259 21265.48 333.30 43021.95 47991.90 2019-09-16 02:23:23.000 259 21265.48 333.31 43021.95 47991.89 2019-09-16 02:23:24.000 259 21265.47 333.30 43021.91 47991.89 2019-09-16 02:23:25.000 259 21265.47 333.30 43021.93 47991.89 2019-09-16 02:23:26.000 259 21265.44 333.30 43021.92 47991.89 2019-09-16 02:23:27.000 259 21265.46 333.31 43021.94 47991.90 2019-09-16 02:23:28.000 259 21265.47 333.31 43021.95 47991.89 2019-09-16 02:23:29.000 259 21265.45 333.32 43021.97 47991.89 2019-09-16 02:23:30.000 259 21265.44 333.32 43021.95 47991.86 2019-09-16 02:23:31.000 259 21265.43 333.33 43021.93 47991.88 2019-09-16 02:23:32.000 259 21265.45 333.36 43021.92 47991.85 2019-09-16 02:23:33.000 259 21265.44 333.35 43021.92 47991.88 2019-09-16 02:23:34.000 259 21265.43 333.34 43021.94 47991.87 2019-09-16 02:23:35.000 259 21265.40 333.33 43021.95 47991.88 2019-09-16 02:23:36.000 259 21265.37 333.37 43021.97 47991.87 2019-09-16 02:23:37.000 259 21265.37 333.36 43021.97 47991.84 2019-09-16 02:23:38.000 259 21265.34 333.36 43021.93 47991.85 2019-09-16 02:23:39.000 259 21265.35 333.36 43021.92 47991.82 2019-09-16 02:23:40.000 259 21265.35 333.40 43021.94 47991.85 2019-09-16 02:23:41.000 259 21265.34 333.40 43021.93 47991.82 2019-09-16 02:23:42.000 259 21265.34 333.42 43021.95 47991.83 2019-09-16 02:23:43.000 259 21265.35 333.45 43021.94 47991.83 2019-09-16 02:23:44.000 259 21265.33 333.48 43021.92 47991.81 2019-09-16 02:23:45.000 259 21265.31 333.49 43021.93 47991.81 2019-09-16 02:23:46.000 259 21265.30 333.50 43021.94 47991.80 2019-09-16 02:23:47.000 259 21265.27 333.50 43021.92 47991.79 2019-09-16 02:23:48.000 259 21265.29 333.50 43021.92 47991.78 2019-09-16 02:23:49.000 259 21265.29 333.53 43021.90 47991.78 2019-09-16 02:23:50.000 259 21265.30 333.55 43021.90 47991.77 2019-09-16 02:23:51.000 259 21265.29 333.58 43021.92 47991.75 2019-09-16 02:23:52.000 259 21265.29 333.58 43021.91 47991.77 2019-09-16 02:23:53.000 259 21265.27 333.60 43021.90 47991.76 2019-09-16 02:23:54.000 259 21265.28 333.59 43021.92 47991.76 2019-09-16 02:23:55.000 259 21265.24 333.60 43021.94 47991.75 2019-09-16 02:23:56.000 259 21265.23 333.63 43021.91 47991.75 2019-09-16 02:23:57.000 259 21265.24 333.62 43021.89 47991.75 2019-09-16 02:23:58.000 259 21265.22 333.65 43021.89 47991.74 2019-09-16 02:23:59.000 259 21265.21 333.66 43021.89 47991.73 2019-09-16 02:24:00.000 259 21265.22 333.66 43021.92 47991.73 2019-09-16 02:24:01.000 259 21265.20 333.68 43021.93 47991.72 2019-09-16 02:24:02.000 259 21265.19 333.71 43021.92 47991.70 2019-09-16 02:24:03.000 259 21265.17 333.70 43021.90 47991.70 2019-09-16 02:24:04.000 259 21265.19 333.74 43021.88 47991.68 2019-09-16 02:24:05.000 259 21265.18 333.74 43021.89 47991.69 2019-09-16 02:24:06.000 259 21265.18 333.77 43021.87 47991.69 2019-09-16 02:24:07.000 259 21265.19 333.78 43021.87 47991.68 2019-09-16 02:24:08.000 259 21265.18 333.78 43021.89 47991.67 2019-09-16 02:24:09.000 259 21265.20 333.80 43021.86 47991.68 2019-09-16 02:24:10.000 259 21265.20 333.81 43021.88 47991.67 2019-09-16 02:24:11.000 259 21265.22 333.81 43021.88 47991.68 2019-09-16 02:24:12.000 259 21265.19 333.83 43021.89 47991.68 2019-09-16 02:24:13.000 259 21265.17 333.85 43021.87 47991.67 2019-09-16 02:24:14.000 259 21265.20 333.85 43021.86 47991.67 2019-09-16 02:24:15.000 259 21265.20 333.86 43021.85 47991.71 2019-09-16 02:24:16.000 259 21265.22 333.88 43021.87 47991.67 2019-09-16 02:24:17.000 259 21265.18 333.90 43021.87 47991.67 2019-09-16 02:24:18.000 259 21265.15 333.91 43021.85 47991.67 2019-09-16 02:24:19.000 259 21265.17 333.92 43021.84 47991.66 2019-09-16 02:24:20.000 259 21265.17 333.95 43021.82 47991.67 2019-09-16 02:24:21.000 259 21265.19 333.93 43021.82 47991.65 2019-09-16 02:24:22.000 259 21265.19 333.92 43021.80 47991.65 2019-09-16 02:24:23.000 259 21265.19 333.92 43021.80 47991.65 2019-09-16 02:24:24.000 259 21265.19 333.92 43021.79 47991.65 2019-09-16 02:24:25.000 259 21265.20 333.94 43021.80 47991.62 2019-09-16 02:24:26.000 259 21265.20 333.96 43021.81 47991.64 2019-09-16 02:24:27.000 259 21265.22 333.95 43021.78 47991.65 2019-09-16 02:24:28.000 259 21265.24 333.93 43021.81 47991.64 2019-09-16 02:24:29.000 259 21265.26 333.94 43021.82 47991.67 2019-09-16 02:24:30.000 259 21265.27 333.94 43021.80 47991.65 2019-09-16 02:24:31.000 259 21265.25 333.96 43021.81 47991.66 2019-09-16 02:24:32.000 259 21265.29 333.97 43021.81 47991.68 2019-09-16 02:24:33.000 259 21265.28 334.01 43021.79 47991.65 2019-09-16 02:24:34.000 259 21265.30 333.98 43021.79 47991.67 2019-09-16 02:24:35.000 259 21265.30 333.97 43021.81 47991.67 2019-09-16 02:24:36.000 259 21265.29 333.99 43021.82 47991.69 2019-09-16 02:24:37.000 259 21265.31 333.99 43021.83 47991.71 2019-09-16 02:24:38.000 259 21265.30 333.95 43021.84 47991.70 2019-09-16 02:24:39.000 259 21265.29 333.97 43021.85 47991.70 2019-09-16 02:24:40.000 259 21265.26 333.99 43021.83 47991.70 2019-09-16 02:24:41.000 259 21265.23 334.00 43021.83 47991.69 2019-09-16 02:24:42.000 259 21265.25 333.99 43021.81 47991.68 2019-09-16 02:24:43.000 259 21265.25 333.99 43021.77 47991.68 2019-09-16 02:24:44.000 259 21265.23 334.02 43021.79 47991.67 2019-09-16 02:24:45.000 259 21265.19 334.03 43021.79 47991.65 2019-09-16 02:24:46.000 259 21265.19 334.02 43021.81 47991.64 2019-09-16 02:24:47.000 259 21265.21 334.00 43021.82 47991.65 2019-09-16 02:24:48.000 259 21265.19 334.01 43021.81 47991.62 2019-09-16 02:24:49.000 259 21265.22 334.04 43021.82 47991.62 2019-09-16 02:24:50.000 259 21265.20 334.05 43021.82 47991.66 2019-09-16 02:24:51.000 259 21265.18 334.06 43021.85 47991.65 2019-09-16 02:24:52.000 259 21265.21 334.05 43021.85 47991.65 2019-09-16 02:24:53.000 259 21265.22 334.06 43021.84 47991.67 2019-09-16 02:24:54.000 259 21265.22 334.07 43021.85 47991.68 2019-09-16 02:24:55.000 259 21265.20 334.09 43021.84 47991.67 2019-09-16 02:24:56.000 259 21265.24 334.11 43021.87 47991.66 2019-09-16 02:24:57.000 259 21265.22 334.13 43021.87 47991.70 2019-09-16 02:24:58.000 259 21265.24 334.16 43021.86 47991.68 2019-09-16 02:24:59.000 259 21265.24 334.17 43021.85 47991.69 2019-09-16 02:25:00.000 259 21265.25 334.20 43021.83 47991.71 2019-09-16 02:25:01.000 259 21265.29 334.19 43021.87 47991.69 2019-09-16 02:25:02.000 259 21265.33 334.18 43021.88 47991.72 2019-09-16 02:25:03.000 259 21265.32 334.18 43021.89 47991.73 2019-09-16 02:25:04.000 259 21265.32 334.16 43021.90 47991.71 2019-09-16 02:25:05.000 259 21265.34 334.16 43021.92 47991.78 2019-09-16 02:25:06.000 259 21265.32 334.18 43021.90 47991.76 2019-09-16 02:25:07.000 259 21265.34 334.16 43021.89 47991.78 2019-09-16 02:25:08.000 259 21265.35 334.16 43021.92 47991.78 2019-09-16 02:25:09.000 259 21265.33 334.17 43021.91 47991.79 2019-09-16 02:25:10.000 259 21265.30 334.21 43021.90 47991.77 2019-09-16 02:25:11.000 259 21265.29 334.31 43021.87 47991.77 2019-09-16 02:25:12.000 259 21265.28 334.36 43021.83 47991.78 2019-09-16 02:25:13.000 259 21265.29 334.41 43021.79 47991.70 2019-09-16 02:25:14.000 259 21265.26 334.47 43021.73 47991.67 2019-09-16 02:25:15.000 259 21265.28 334.49 43021.73 47991.64 2019-09-16 02:25:16.000 259 21265.34 334.47 43021.72 47991.61 2019-09-16 02:25:17.000 259 21265.33 334.49 43021.73 47991.62 2019-09-16 02:25:18.000 259 21265.36 334.52 43021.71 47991.63 2019-09-16 02:25:19.000 259 21265.37 334.55 43021.72 47991.62 2019-09-16 02:25:20.000 259 21265.39 334.56 43021.71 47991.64 2019-09-16 02:25:21.000 259 21265.36 334.57 43021.70 47991.63 2019-09-16 02:25:22.000 259 21265.34 334.58 43021.68 47991.62 2019-09-16 02:25:23.000 259 21265.36 334.58 43021.70 47991.63 2019-09-16 02:25:24.000 259 21265.41 334.59 43021.68 47991.63 2019-09-16 02:25:25.000 259 21265.43 334.58 43021.69 47991.65 2019-09-16 02:25:26.000 259 21265.44 334.58 43021.70 47991.65 2019-09-16 02:25:27.000 259 21265.46 334.58 43021.71 47991.67 2019-09-16 02:25:28.000 259 21265.48 334.58 43021.72 47991.66 2019-09-16 02:25:29.000 259 21265.48 334.60 43021.68 47991.64 2019-09-16 02:25:30.000 259 21265.47 334.61 43021.70 47991.68 2019-09-16 02:25:31.000 259 21265.50 334.60 43021.72 47991.68 2019-09-16 02:25:32.000 259 21265.54 334.64 43021.71 47991.68 2019-09-16 02:25:33.000 259 21265.52 334.65 43021.69 47991.66 2019-09-16 02:25:34.000 259 21265.52 334.67 43021.68 47991.68 2019-09-16 02:25:35.000 259 21265.57 334.68 43021.69 47991.68 2019-09-16 02:25:36.000 259 21265.62 334.71 43021.69 47991.71 2019-09-16 02:25:37.000 259 21265.62 334.69 43021.67 47991.70 2019-09-16 02:25:38.000 259 21265.62 334.72 43021.68 47991.70 2019-09-16 02:25:39.000 259 21265.64 334.72 43021.67 47991.70 2019-09-16 02:25:40.000 259 21265.66 334.69 43021.67 47991.72 2019-09-16 02:25:41.000 259 21265.65 334.69 43021.69 47991.74 2019-09-16 02:25:42.000 259 21265.65 334.74 43021.72 47991.73 2019-09-16 02:25:43.000 259 21265.68 334.77 43021.69 47991.72 2019-09-16 02:25:44.000 259 21265.67 334.78 43021.67 47991.71 2019-09-16 02:25:45.000 259 21265.66 334.75 43021.65 47991.73 2019-09-16 02:25:46.000 259 21265.64 334.72 43021.66 47991.72 2019-09-16 02:25:47.000 259 21265.58 334.72 43021.68 47991.69 2019-09-16 02:25:48.000 259 21265.56 334.74 43021.68 47991.67 2019-09-16 02:25:49.000 259 21265.52 334.75 43021.67 47991.67 2019-09-16 02:25:50.000 259 21265.51 334.76 43021.68 47991.65 2019-09-16 02:25:51.000 259 21265.46 334.75 43021.67 47991.66 2019-09-16 02:25:52.000 259 21265.50 334.74 43021.68 47991.63 2019-09-16 02:25:53.000 259 21265.50 334.75 43021.67 47991.62 2019-09-16 02:25:54.000 259 21265.44 334.77 43021.65 47991.61 2019-09-16 02:25:55.000 259 21265.41 334.75 43021.64 47991.60 2019-09-16 02:25:56.000 259 21265.41 334.75 43021.65 47991.65 2019-09-16 02:25:57.000 259 21265.42 334.79 43021.65 47991.57 2019-09-16 02:25:58.000 259 21265.45 334.81 43021.59 47991.59 2019-09-16 02:25:59.000 259 21265.43 334.80 43021.60 47991.57 2019-09-16 02:26:00.000 259 21265.44 334.82 43021.63 47991.58 2019-09-16 02:26:01.000 259 21265.43 334.82 43021.66 47991.57 2019-09-16 02:26:02.000 259 21265.41 334.84 43021.64 47991.55 2019-09-16 02:26:03.000 259 21265.39 334.85 43021.62 47991.57 2019-09-16 02:26:04.000 259 21265.39 334.87 43021.60 47991.54 2019-09-16 02:26:05.000 259 21265.38 334.90 43021.60 47991.54 2019-09-16 02:26:06.000 259 21265.33 334.91 43021.59 47991.52 2019-09-16 02:26:07.000 259 21265.33 334.94 43021.61 47991.53 2019-09-16 02:26:08.000 259 21265.32 334.99 43021.58 47991.51 2019-09-16 02:26:09.000 259 21265.30 335.00 43021.56 47991.48 2019-09-16 02:26:10.000 259 21265.29 335.01 43021.55 47991.51 2019-09-16 02:26:11.000 259 21265.29 335.04 43021.55 47991.47 2019-09-16 02:26:12.000 259 21265.26 335.08 43021.59 47991.49 2019-09-16 02:26:13.000 259 21265.29 335.12 43021.57 47991.47 2019-09-16 02:26:14.000 259 21265.31 335.14 43021.53 47991.48 2019-09-16 02:26:15.000 259 21265.31 335.18 43021.51 47991.47 2019-09-16 02:26:16.000 259 21265.36 335.20 43021.54 47991.45 2019-09-16 02:26:17.000 259 21265.41 335.25 43021.54 47991.48 2019-09-16 02:26:18.000 259 21265.38 335.29 43021.54 47991.44 2019-09-16 02:26:19.000 259 21265.37 335.32 43021.54 47991.47 2019-09-16 02:26:20.000 259 21265.39 335.33 43021.53 47991.46 2019-09-16 02:26:21.000 259 21265.38 335.38 43021.55 47991.46 2019-09-16 02:26:22.000 259 21265.38 335.43 43021.51 47991.44 2019-09-16 02:26:23.000 259 21265.40 335.45 43021.52 47991.45 2019-09-16 02:26:24.000 259 21265.41 335.48 43021.50 47991.46 2019-09-16 02:26:25.000 259 21265.42 335.53 43021.52 47991.47 2019-09-16 02:26:26.000 259 21265.44 335.60 43021.52 47991.49 2019-09-16 02:26:27.000 259 21265.48 335.63 43021.51 47991.47 2019-09-16 02:26:28.000 259 21265.49 335.67 43021.48 47991.47 2019-09-16 02:26:29.000 259 21265.50 335.73 43021.47 47991.49 2019-09-16 02:26:30.000 259 21265.55 335.76 43021.47 47991.47 2019-09-16 02:26:31.000 259 21265.56 335.78 43021.47 47991.48 2019-09-16 02:26:32.000 259 21265.57 335.82 43021.45 47991.48 2019-09-16 02:26:33.000 259 21265.60 335.84 43021.47 47991.45 2019-09-16 02:26:34.000 259 21265.62 335.87 43021.45 47991.51 2019-09-16 02:26:35.000 259 21265.61 335.91 43021.43 47991.49 2019-09-16 02:26:36.000 259 21265.65 335.95 43021.42 47991.49 2019-09-16 02:26:37.000 259 21265.67 335.96 43021.40 47991.50 2019-09-16 02:26:38.000 259 21265.69 335.98 43021.40 47991.51 2019-09-16 02:26:39.000 259 21265.75 336.02 43021.41 47991.50 2019-09-16 02:26:40.000 259 21265.75 336.04 43021.40 47991.51 2019-09-16 02:26:41.000 259 21265.78 336.07 43021.42 47991.55 2019-09-16 02:26:42.000 259 21265.81 336.10 43021.39 47991.51 2019-09-16 02:26:43.000 259 21265.84 336.13 43021.38 47991.55 2019-09-16 02:26:44.000 259 21265.87 336.13 43021.38 47991.56 2019-09-16 02:26:45.000 259 21265.84 336.16 43021.39 47991.53 2019-09-16 02:26:46.000 259 21265.86 336.16 43021.38 47991.55 2019-09-16 02:26:47.000 259 21265.84 336.17 43021.38 47991.54 2019-09-16 02:26:48.000 259 21265.85 336.19 43021.38 47991.55 2019-09-16 02:26:49.000 259 21265.86 336.22 43021.38 47991.55 2019-09-16 02:26:50.000 259 21265.86 336.22 43021.37 47991.55 2019-09-16 02:26:51.000 259 21265.85 336.23 43021.37 47991.57 2019-09-16 02:26:52.000 259 21265.85 336.22 43021.37 47991.53 2019-09-16 02:26:53.000 259 21265.86 336.23 43021.38 47991.56 2019-09-16 02:26:54.000 259 21265.83 336.26 43021.37 47991.57 2019-09-16 02:26:55.000 259 21265.83 336.25 43021.37 47991.57 2019-09-16 02:26:56.000 259 21265.82 336.25 43021.39 47991.55 2019-09-16 02:26:57.000 259 21265.81 336.26 43021.39 47991.57 2019-09-16 02:26:58.000 259 21265.83 336.27 43021.39 47991.54 2019-09-16 02:26:59.000 259 21265.86 336.28 43021.37 47991.54 2019-09-16 02:27:00.000 259 21265.85 336.29 43021.36 47991.56 2019-09-16 02:27:01.000 259 21265.82 336.29 43021.38 47991.51 2019-09-16 02:27:02.000 259 21265.83 336.30 43021.35 47991.52 2019-09-16 02:27:03.000 259 21265.80 336.31 43021.37 47991.54 2019-09-16 02:27:04.000 259 21265.82 336.34 43021.36 47991.51 2019-09-16 02:27:05.000 259 21265.82 336.32 43021.40 47991.51 2019-09-16 02:27:06.000 259 21265.80 336.32 43021.38 47991.51 2019-09-16 02:27:07.000 259 21265.79 336.34 43021.35 47991.50 2019-09-16 02:27:08.000 259 21265.76 336.37 43021.39 47991.53 2019-09-16 02:27:09.000 259 21265.77 336.38 43021.38 47991.52 2019-09-16 02:27:10.000 259 21265.74 336.41 43021.34 47991.50 2019-09-16 02:27:11.000 259 21265.75 336.42 43021.35 47991.51 2019-09-16 02:27:12.000 259 21265.73 336.45 43021.34 47991.51 2019-09-16 02:27:13.000 259 21265.72 336.47 43021.35 47991.50 2019-09-16 02:27:14.000 259 21265.69 336.49 43021.35 47991.50 2019-09-16 02:27:15.000 259 21265.69 336.53 43021.35 47991.47 2019-09-16 02:27:16.000 259 21265.73 336.55 43021.33 47991.47 2019-09-16 02:27:17.000 259 21265.73 336.56 43021.36 47991.49 2019-09-16 02:27:18.000 259 21265.71 336.60 43021.35 47991.47 2019-09-16 02:27:19.000 259 21265.72 336.63 43021.33 47991.46 2019-09-16 02:27:20.000 259 21265.70 336.70 43021.33 47991.46 2019-09-16 02:27:21.000 259 21265.67 336.73 43021.32 47991.46 2019-09-16 02:27:22.000 259 21265.70 336.75 43021.33 47991.43 2019-09-16 02:27:23.000 259 21265.72 336.78 43021.31 47991.42 2019-09-16 02:27:24.000 259 21265.70 336.83 43021.28 47991.45 2019-09-16 02:27:25.000 259 21265.70 336.86 43021.25 47991.44 2019-09-16 02:27:26.000 259 21265.72 336.90 43021.25 47991.43 2019-09-16 02:27:27.000 259 21265.76 336.95 43021.23 47991.43 2019-09-16 02:27:28.000 259 21265.77 336.98 43021.27 47991.43 2019-09-16 02:27:29.000 259 21265.78 337.01 43021.30 47991.43 2019-09-16 02:27:30.000 259 21265.79 337.04 43021.26 47991.43 2019-09-16 02:27:31.000 259 21265.77 337.09 43021.25 47991.42 2019-09-16 02:27:32.000 259 21265.76 337.15 43021.26 47991.43 2019-09-16 02:27:33.000 259 21265.75 337.20 43021.27 47991.44 2019-09-16 02:27:34.000 259 21265.77 337.22 43021.27 47991.43 2019-09-16 02:27:35.000 259 21265.78 337.27 43021.27 47991.40 2019-09-16 02:27:36.000 259 21265.76 337.29 43021.27 47991.44 2019-09-16 02:27:37.000 259 21265.79 337.34 43021.25 47991.39 2019-09-16 02:27:38.000 259 21265.81 337.39 43021.25 47991.43 2019-09-16 02:27:39.000 259 21265.81 337.42 43021.26 47991.41 2019-09-16 02:27:40.000 259 21265.80 337.46 43021.23 47991.43 2019-09-16 02:27:41.000 259 21265.80 337.51 43021.21 47991.43 2019-09-16 02:27:42.000 259 21265.80 337.54 43021.22 47991.43 2019-09-16 02:27:43.000 259 21265.80 337.58 43021.20 47991.42 2019-09-16 02:27:44.000 259 21265.79 337.62 43021.19 47991.39 2019-09-16 02:27:45.000 259 21265.80 337.64 43021.20 47991.40 2019-09-16 02:27:46.000 259 21265.82 337.66 43021.20 47991.42 2019-09-16 02:27:47.000 259 21265.83 337.69 43021.19 47991.39 2019-09-16 02:27:48.000 259 21265.81 337.73 43021.16 47991.39 2019-09-16 02:27:49.000 259 21265.83 337.75 43021.17 47991.40 2019-09-16 02:27:50.000 259 21265.83 337.77 43021.19 47991.40 2019-09-16 02:27:51.000 259 21265.81 337.79 43021.21 47991.41 2019-09-16 02:27:52.000 259 21265.78 337.81 43021.20 47991.39 2019-09-16 02:27:53.000 259 21265.79 337.83 43021.20 47991.37 2019-09-16 02:27:54.000 259 21265.81 337.84 43021.20 47991.38 2019-09-16 02:27:55.000 259 21265.81 337.86 43021.17 47991.38 2019-09-16 02:27:56.000 259 21265.81 337.85 43021.16 47991.38 2019-09-16 02:27:57.000 259 21265.81 337.88 43021.18 47991.36 2019-09-16 02:27:58.000 259 21265.80 337.90 43021.18 47991.40 2019-09-16 02:27:59.000 259 21265.81 337.92 43021.20 47991.39 2019-09-16 02:28:00.000 259 21265.79 337.95 43021.22 47991.37 2019-09-16 02:28:01.000 259 21265.75 337.97 43021.18 47991.38 2019-09-16 02:28:02.000 259 21265.79 337.95 43021.20 47991.39 2019-09-16 02:28:03.000 259 21265.79 337.97 43021.20 47991.42 2019-09-16 02:28:04.000 259 21265.79 337.96 43021.20 47991.38 2019-09-16 02:28:05.000 259 21265.78 337.95 43021.21 47991.40 2019-09-16 02:28:06.000 259 21265.79 337.97 43021.21 47991.40 2019-09-16 02:28:07.000 259 21265.81 337.97 43021.20 47991.40 2019-09-16 02:28:08.000 259 21265.83 337.98 43021.21 47991.40 2019-09-16 02:28:09.000 259 21265.83 337.97 43021.23 47991.41 2019-09-16 02:28:10.000 259 21265.82 338.00 43021.22 47991.40 2019-09-16 02:28:11.000 259 21265.80 338.02 43021.19 47991.42 2019-09-16 02:28:12.000 259 21265.83 338.02 43021.18 47991.41 2019-09-16 02:28:13.000 259 21265.82 338.02 43021.21 47991.44 2019-09-16 02:28:14.000 259 21265.83 338.04 43021.23 47991.42 2019-09-16 02:28:15.000 259 21265.86 338.05 43021.22 47991.43 2019-09-16 02:28:16.000 259 21265.88 338.06 43021.23 47991.41 2019-09-16 02:28:17.000 259 21265.85 338.05 43021.20 47991.43 2019-09-16 02:28:18.000 259 21265.85 338.03 43021.19 47991.39 2019-09-16 02:28:19.000 259 21265.90 338.04 43021.17 47991.43 2019-09-16 02:28:20.000 259 21265.86 338.06 43021.17 47991.42 2019-09-16 02:28:21.000 259 21265.87 338.07 43021.21 47991.43 2019-09-16 02:28:22.000 259 21265.89 338.07 43021.19 47991.43 2019-09-16 02:28:23.000 259 21265.88 338.06 43021.18 47991.42 2019-09-16 02:28:24.000 259 21265.91 338.07 43021.18 47991.41 2019-09-16 02:28:25.000 259 21265.89 338.07 43021.17 47991.41 2019-09-16 02:28:26.000 259 21265.88 338.08 43021.17 47991.43 2019-09-16 02:28:27.000 259 21265.88 338.07 43021.18 47991.43 2019-09-16 02:28:28.000 259 21265.88 338.08 43021.17 47991.42 2019-09-16 02:28:29.000 259 21265.87 338.12 43021.19 47991.44 2019-09-16 02:28:30.000 259 21265.87 338.15 43021.18 47991.42 2019-09-16 02:28:31.000 259 21265.86 338.14 43021.20 47991.42 2019-09-16 02:28:32.000 259 21265.88 338.13 43021.16 47991.42 2019-09-16 02:28:33.000 259 21265.85 338.14 43021.16 47991.39 2019-09-16 02:28:34.000 259 21265.84 338.18 43021.16 47991.39 2019-09-16 02:28:35.000 259 21265.83 338.21 43021.18 47991.40 2019-09-16 02:28:36.000 259 21265.82 338.25 43021.19 47991.38 2019-09-16 02:28:37.000 259 21265.81 338.26 43021.18 47991.41 2019-09-16 02:28:38.000 259 21265.81 338.27 43021.17 47991.38 2019-09-16 02:28:39.000 259 21265.79 338.29 43021.16 47991.37 2019-09-16 02:28:40.000 259 21265.80 338.29 43021.16 47991.35 2019-09-16 02:28:41.000 259 21265.79 338.29 43021.14 47991.36 2019-09-16 02:28:42.000 259 21265.80 338.32 43021.14 47991.34 2019-09-16 02:28:43.000 259 21265.79 338.36 43021.16 47991.37 2019-09-16 02:28:44.000 259 21265.77 338.40 43021.09 47991.35 2019-09-16 02:28:45.000 259 21265.76 338.41 43021.10 47991.33 2019-09-16 02:28:46.000 259 21265.74 338.42 43021.12 47991.31 2019-09-16 02:28:47.000 259 21265.74 338.47 43021.13 47991.31 2019-09-16 02:28:48.000 259 21265.70 338.52 43021.10 47991.34 2019-09-16 02:28:49.000 259 21265.71 338.53 43021.13 47991.31 2019-09-16 02:28:50.000 259 21265.67 338.56 43021.10 47991.31 2019-09-16 02:28:51.000 259 21265.69 338.62 43021.09 47991.30 2019-09-16 02:28:52.000 259 21265.68 338.62 43021.10 47991.28 2019-09-16 02:28:53.000 259 21265.68 338.63 43021.09 47991.29 2019-09-16 02:28:54.000 259 21265.67 338.67 43021.09 47991.28 2019-09-16 02:28:55.000 259 21265.65 338.70 43021.08 47991.25 2019-09-16 02:28:56.000 259 21265.66 338.76 43021.09 47991.22 2019-09-16 02:28:57.000 259 21265.70 338.80 43021.08 47991.26 2019-09-16 02:28:58.000 259 21265.68 338.82 43021.08 47991.28 2019-09-16 02:28:59.000 259 21265.65 338.87 43021.05 47991.24 2019-09-16 02:29:00.000 259 21265.67 338.91 43021.05 47991.21 2019-09-16 02:29:01.000 259 21265.66 338.93 43021.05 47991.22 2019-09-16 02:29:02.000 259 21265.66 338.94 43021.01 47991.22 2019-09-16 02:29:03.000 259 21265.66 338.96 43021.02 47991.24 2019-09-16 02:29:04.000 259 21265.63 339.01 43021.04 47991.24 2019-09-16 02:29:05.000 259 21265.67 339.02 43021.05 47991.23 2019-09-16 02:29:06.000 259 21265.68 339.07 43021.04 47991.22 2019-09-16 02:29:07.000 259 21265.65 339.11 43021.06 47991.22 2019-09-16 02:29:08.000 259 21265.68 339.10 43021.03 47991.22 2019-09-16 02:29:09.000 259 21265.72 339.15 43021.01 47991.20 2019-09-16 02:29:10.000 259 21265.72 339.17 43021.03 47991.21 2019-09-16 02:29:11.000 259 21265.71 339.21 43021.00 47991.21 2019-09-16 02:29:12.000 259 21265.70 339.25 43021.02 47991.25 2019-09-16 02:29:13.000 259 21265.71 339.26 43021.05 47991.23 2019-09-16 02:29:14.000 259 21265.73 339.28 43021.02 47991.22 2019-09-16 02:29:15.000 259 21265.76 339.31 43021.03 47991.22 2019-09-16 02:29:16.000 259 21265.76 339.33 43021.00 47991.22 2019-09-16 02:29:17.000 259 21265.73 339.36 43020.98 47991.23 2019-09-16 02:29:18.000 259 21265.75 339.38 43020.99 47991.21 2019-09-16 02:29:19.000 259 21265.78 339.42 43020.98 47991.21 2019-09-16 02:29:20.000 259 21265.78 339.45 43020.97 47991.21 2019-09-16 02:29:21.000 259 21265.79 339.48 43020.94 47991.20 2019-09-16 02:29:22.000 259 21265.79 339.51 43020.97 47991.20 2019-09-16 02:29:23.000 259 21265.78 339.52 43020.97 47991.21 2019-09-16 02:29:24.000 259 21265.79 339.53 43020.96 47991.21 2019-09-16 02:29:25.000 259 21265.79 339.56 43020.97 47991.19 2019-09-16 02:29:26.000 259 21265.80 339.59 43020.96 47991.21 2019-09-16 02:29:27.000 259 21265.81 339.62 43020.95 47991.21 2019-09-16 02:29:28.000 259 21265.80 339.65 43020.94 47991.20 2019-09-16 02:29:29.000 259 21265.82 339.67 43020.96 47991.20 2019-09-16 02:29:30.000 259 21265.83 339.68 43020.98 47991.20 2019-09-16 02:29:31.000 259 21265.84 339.69 43020.96 47991.20 2019-09-16 02:29:32.000 259 21265.83 339.71 43020.96 47991.23 2019-09-16 02:29:33.000 259 21265.83 339.73 43020.98 47991.21 2019-09-16 02:29:34.000 259 21265.82 339.77 43020.98 47991.24 2019-09-16 02:29:35.000 259 21265.81 339.80 43020.97 47991.23 2019-09-16 02:29:36.000 259 21265.83 339.80 43020.98 47991.23 2019-09-16 02:29:37.000 259 21265.85 339.80 43020.95 47991.22 2019-09-16 02:29:38.000 259 21265.86 339.82 43020.96 47991.22 2019-09-16 02:29:39.000 259 21265.85 339.84 43020.96 47991.23 2019-09-16 02:29:40.000 259 21265.81 339.87 43020.99 47991.25 2019-09-16 02:29:41.000 259 21265.83 339.87 43020.98 47991.21 2019-09-16 02:29:42.000 259 21265.82 339.89 43020.97 47991.25 2019-09-16 02:29:43.000 259 21265.80 339.91 43020.98 47991.23 2019-09-16 02:29:44.000 259 21265.77 339.91 43020.99 47991.22 2019-09-16 02:29:45.000 259 21265.75 339.93 43020.98 47991.22 2019-09-16 02:29:46.000 259 21265.77 339.97 43020.97 47991.22 2019-09-16 02:29:47.000 259 21265.75 340.00 43020.96 47991.21 2019-09-16 02:29:48.000 259 21265.75 339.94 43020.98 47991.18 2019-09-16 02:29:49.000 259 21265.73 339.95 43021.00 47991.20 2019-09-16 02:29:50.000 259 21265.68 339.98 43021.02 47991.22 2019-09-16 02:29:51.000 259 21265.67 340.00 43021.04 47991.21 2019-09-16 02:29:52.000 259 21265.66 339.98 43021.02 47991.19 2019-09-16 02:29:53.000 259 21265.64 339.95 43021.04 47991.20 2019-09-16 02:29:54.000 259 21265.64 339.99 43021.02 47991.17 2019-09-16 02:29:55.000 259 21265.66 340.00 43021.01 47991.18 2019-09-16 02:29:56.000 259 21265.63 340.03 43021.02 47991.18 2019-09-16 02:29:57.000 259 21265.60 340.04 43021.02 47991.20 2019-09-16 02:29:58.000 259 21265.60 340.05 43021.04 47991.16 2019-09-16 02:29:59.000 259 21265.61 340.04 43021.03 47991.16 2019-09-16 02:30:00.000 259 21265.55 340.05 43021.02 47991.14 2019-09-16 02:30:01.000 259 21265.56 340.06 43021.02 47991.16 2019-09-16 02:30:02.000 259 21265.55 340.09 43021.00 47991.13 2019-09-16 02:30:03.000 259 21265.52 340.10 43021.02 47991.14 2019-09-16 02:30:04.000 259 21265.50 340.10 43021.02 47991.14 2019-09-16 02:30:05.000 259 21265.47 340.14 43021.03 47991.11 2019-09-16 02:30:06.000 259 21265.45 340.15 43021.01 47991.11 2019-09-16 02:30:07.000 259 21265.47 340.16 43021.02 47991.11 2019-09-16 02:30:08.000 259 21265.46 340.19 43021.03 47991.10 2019-09-16 02:30:09.000 259 21265.48 340.19 43021.02 47991.09 2019-09-16 02:30:10.000 259 21265.43 340.23 43021.03 47991.08 2019-09-16 02:30:11.000 259 21265.44 340.24 43021.01 47991.08 2019-09-16 02:30:12.000 259 21265.42 340.30 43021.01 47991.08 2019-09-16 02:30:13.000 259 21265.42 340.33 43021.04 47991.05 2019-09-16 02:30:14.000 259 21265.39 340.37 43021.02 47991.06 2019-09-16 02:30:15.000 259 21265.38 340.38 43021.00 47991.05 2019-09-16 02:30:16.000 259 21265.35 340.42 43020.97 47991.04 2019-09-16 02:30:17.000 259 21265.36 340.46 43020.96 47991.04 2019-09-16 02:30:18.000 259 21265.38 340.45 43020.98 47991.02 2019-09-16 02:30:19.000 259 21265.38 340.45 43020.97 47991.01 2019-09-16 02:30:20.000 259 21265.38 340.49 43020.97 47991.02 2019-09-16 02:30:21.000 259 21265.37 340.52 43020.97 47991.04 2019-09-16 02:30:22.000 259 21265.37 340.56 43020.94 47991.04 2019-09-16 02:30:23.000 259 21265.36 340.57 43020.93 47991.00 2019-09-16 02:30:24.000 259 21265.37 340.62 43020.92 47991.03 2019-09-16 02:30:25.000 259 21265.35 340.68 43020.91 47990.98 2019-09-16 02:30:26.000 259 21265.35 340.66 43020.94 47990.99 2019-09-16 02:30:27.000 259 21265.35 340.67 43020.95 47990.98 2019-09-16 02:30:28.000 259 21265.33 340.69 43020.95 47990.98 2019-09-16 02:30:29.000 259 21265.36 340.71 43020.97 47990.97 2019-09-16 02:30:30.000 259 21265.34 340.71 43020.97 47990.99 2019-09-16 02:30:31.000 259 21265.33 340.75 43020.94 47990.99 2019-09-16 02:30:32.000 259 21265.33 340.79 43020.92 47990.98 2019-09-16 02:30:33.000 259 21265.32 340.81 43020.91 47990.96 2019-09-16 02:30:34.000 259 21265.32 340.84 43020.94 47990.95 2019-09-16 02:30:35.000 259 21265.30 340.86 43020.92 47990.95 2019-09-16 02:30:36.000 259 21265.27 340.87 43020.93 47990.93 2019-09-16 02:30:37.000 259 21265.25 340.89 43020.93 47990.91 2019-09-16 02:30:38.000 259 21265.27 340.93 43020.90 47990.92 2019-09-16 02:30:39.000 259 21265.26 340.98 43020.90 47990.95 2019-09-16 02:30:40.000 259 21265.27 340.99 43020.89 47990.91 2019-09-16 02:30:41.000 259 21265.24 341.02 43020.89 47990.93 2019-09-16 02:30:42.000 259 21265.24 341.06 43020.87 47990.88 2019-09-16 02:30:43.000 259 21265.22 341.07 43020.87 47990.90 2019-09-16 02:30:44.000 259 21265.22 341.07 43020.85 47990.88 2019-09-16 02:30:45.000 259 21265.19 341.08 43020.86 47990.85 2019-09-16 02:30:46.000 259 21265.20 341.10 43020.83 47990.88 2019-09-16 02:30:47.000 259 21265.20 341.12 43020.84 47990.89 2019-09-16 02:30:48.000 259 21265.14 341.13 43020.80 47990.84 2019-09-16 02:30:49.000 259 21265.13 341.17 43020.84 47990.84 2019-09-16 02:30:50.000 259 21265.15 341.18 43020.84 47990.84 2019-09-16 02:30:51.000 259 21265.15 341.21 43020.84 47990.86 2019-09-16 02:30:52.000 259 21265.14 341.22 43020.84 47990.84 2019-09-16 02:30:53.000 259 21265.11 341.26 43020.84 47990.79 2019-09-16 02:30:54.000 259 21265.11 341.27 43020.84 47990.79 2019-09-16 02:30:55.000 259 21265.12 341.30 43020.81 47990.80 2019-09-16 02:30:56.000 259 21265.13 341.31 43020.80 47990.79 2019-09-16 02:30:57.000 259 21265.12 341.33 43020.80 47990.79 2019-09-16 02:30:58.000 259 21265.11 341.33 43020.80 47990.77 2019-09-16 02:30:59.000 259 21265.11 341.36 43020.82 47990.78 2019-09-16 02:31:00.000 259 21265.10 341.37 43020.83 47990.77 2019-09-16 02:31:01.000 259 21265.07 341.40 43020.81 47990.76 2019-09-16 02:31:02.000 259 21265.05 341.41 43020.81 47990.77 2019-09-16 02:31:03.000 259 21265.05 341.43 43020.80 47990.77 2019-09-16 02:31:04.000 259 21265.08 341.43 43020.82 47990.74 2019-09-16 02:31:05.000 259 21265.06 341.43 43020.82 47990.73 2019-09-16 02:31:06.000 259 21265.03 341.46 43020.78 47990.73 2019-09-16 02:31:07.000 259 21265.04 341.47 43020.78 47990.73 2019-09-16 02:31:08.000 259 21265.02 341.47 43020.77 47990.72 2019-09-16 02:31:09.000 259 21265.00 341.49 43020.79 47990.71 2019-09-16 02:31:10.000 259 21264.98 341.49 43020.77 47990.72 2019-09-16 02:31:11.000 259 21264.98 341.55 43020.77 47990.68 2019-09-16 02:31:12.000 259 21264.99 341.56 43020.78 47990.69 2019-09-16 02:31:13.000 259 21264.98 341.56 43020.78 47990.67 2019-09-16 02:31:14.000 259 21264.96 341.60 43020.76 47990.69 2019-09-16 02:31:15.000 259 21264.98 341.62 43020.75 47990.70 2019-09-16 02:31:16.000 259 21265.00 341.65 43020.74 47990.67 2019-09-16 02:31:17.000 259 21264.98 341.68 43020.74 47990.69 2019-09-16 02:31:18.000 259 21264.98 341.65 43020.76 47990.66 2019-09-16 02:31:19.000 259 21264.95 341.69 43020.75 47990.66 2019-09-16 02:31:20.000 259 21264.94 341.70 43020.74 47990.65 2019-09-16 02:31:21.000 259 21264.93 341.75 43020.75 47990.64 2019-09-16 02:31:22.000 259 21264.90 341.76 43020.76 47990.64 2019-09-16 02:31:23.000 259 21264.93 341.73 43020.77 47990.64 2019-09-16 02:31:24.000 259 21264.90 341.77 43020.79 47990.63 2019-09-16 02:31:25.000 259 21264.92 341.81 43020.78 47990.64 2019-09-16 02:31:26.000 259 21264.87 341.84 43020.75 47990.63 2019-09-16 02:31:27.000 259 21264.85 341.88 43020.77 47990.65 2019-09-16 02:31:28.000 259 21264.89 341.88 43020.76 47990.62 2019-09-16 02:31:29.000 259 21264.86 341.91 43020.75 47990.63 2019-09-16 02:31:30.000 259 21264.86 341.92 43020.79 47990.62 2019-09-16 02:31:31.000 259 21264.84 341.94 43020.76 47990.62 2019-09-16 02:31:32.000 259 21264.82 341.98 43020.74 47990.65 2019-09-16 02:31:33.000 259 21264.83 341.99 43020.76 47990.62 2019-09-16 02:31:34.000 259 21264.79 341.99 43020.73 47990.61 2019-09-16 02:31:35.000 259 21264.80 342.00 43020.74 47990.62 2019-09-16 02:31:36.000 259 21264.80 342.04 43020.74 47990.59 2019-09-16 02:31:37.000 259 21264.79 342.05 43020.73 47990.60 2019-09-16 02:31:38.000 259 21264.78 342.08 43020.75 47990.61 2019-09-16 02:31:39.000 259 21264.80 342.11 43020.73 47990.59 2019-09-16 02:31:40.000 259 21264.78 342.16 43020.73 47990.59 2019-09-16 02:31:41.000 259 21264.77 342.19 43020.74 47990.59 2019-09-16 02:31:42.000 259 21264.75 342.25 43020.71 47990.58 2019-09-16 02:31:43.000 259 21264.76 342.25 43020.71 47990.56 2019-09-16 02:31:44.000 259 21264.75 342.27 43020.73 47990.54 2019-09-16 02:31:45.000 259 21264.76 342.30 43020.73 47990.58 2019-09-16 02:31:46.000 259 21264.76 342.31 43020.73 47990.55 2019-09-16 02:31:47.000 259 21264.75 342.37 43020.72 47990.57 2019-09-16 02:31:48.000 259 21264.75 342.41 43020.69 47990.56 2019-09-16 02:31:49.000 259 21264.77 342.39 43020.68 47990.54 2019-09-16 02:31:50.000 259 21264.79 342.41 43020.69 47990.55 2019-09-16 02:31:51.000 259 21264.77 342.47 43020.68 47990.56 2019-09-16 02:31:52.000 259 21264.76 342.50 43020.70 47990.53 2019-09-16 02:31:53.000 259 21264.75 342.49 43020.68 47990.55 2019-09-16 02:31:54.000 259 21264.77 342.50 43020.70 47990.54 2019-09-16 02:31:55.000 259 21264.75 342.53 43020.71 47990.54 2019-09-16 02:31:56.000 259 21264.79 342.52 43020.71 47990.55 2019-09-16 02:31:57.000 259 21264.76 342.54 43020.70 47990.53 2019-09-16 02:31:58.000 259 21264.76 342.57 43020.72 47990.53 2019-09-16 02:31:59.000 259 21264.77 342.60 43020.71 47990.53 2019-09-16 02:32:00.000 259 21264.77 342.64 43020.72 47990.51 2019-09-16 02:32:01.000 259 21264.76 342.65 43020.70 47990.51 2019-09-16 02:32:02.000 259 21264.73 342.67 43020.66 47990.50 2019-09-16 02:32:03.000 259 21264.69 342.70 43020.66 47990.52 2019-09-16 02:32:04.000 259 21264.70 342.74 43020.68 47990.50 2019-09-16 02:32:05.000 259 21264.74 342.76 43020.68 47990.53 2019-09-16 02:32:06.000 259 21264.75 342.75 43020.69 47990.49 2019-09-16 02:32:07.000 259 21264.74 342.76 43020.73 47990.52 2019-09-16 02:32:08.000 259 21264.73 342.81 43020.72 47990.52 2019-09-16 02:32:09.000 259 21264.72 342.81 43020.73 47990.54 2019-09-16 02:32:10.000 259 21264.71 342.85 43020.70 47990.53 2019-09-16 02:32:11.000 259 21264.74 342.89 43020.68 47990.53 2019-09-16 02:32:12.000 259 21264.72 342.90 43020.70 47990.53 2019-09-16 02:32:13.000 259 21264.73 342.93 43020.72 47990.54 2019-09-16 02:32:14.000 259 21264.72 342.95 43020.72 47990.51 2019-09-16 02:32:15.000 259 21264.70 342.98 43020.70 47990.56 2019-09-16 02:32:16.000 259 21264.68 343.00 43020.71 47990.51 2019-09-16 02:32:17.000 259 21264.69 343.03 43020.69 47990.54 2019-09-16 02:32:18.000 259 21264.73 343.05 43020.70 47990.51 2019-09-16 02:32:19.000 259 21264.74 343.07 43020.71 47990.54 2019-09-16 02:32:20.000 259 21264.72 343.07 43020.73 47990.55 2019-09-16 02:32:21.000 259 21264.76 343.10 43020.73 47990.54 2019-09-16 02:32:22.000 259 21264.74 343.15 43020.73 47990.54 2019-09-16 02:32:23.000 259 21264.74 343.19 43020.73 47990.55 2019-09-16 02:32:24.000 259 21264.76 343.22 43020.72 47990.56 2019-09-16 02:32:25.000 259 21264.76 343.26 43020.72 47990.55 2019-09-16 02:32:26.000 259 21264.75 343.28 43020.71 47990.55 2019-09-16 02:32:27.000 259 21264.81 343.28 43020.71 47990.57 2019-09-16 02:32:28.000 259 21264.78 343.34 43020.73 47990.55 2019-09-16 02:32:29.000 259 21264.78 343.37 43020.71 47990.55 2019-09-16 02:32:30.000 259 21264.80 343.40 43020.73 47990.56 2019-09-16 02:32:31.000 259 21264.79 343.44 43020.75 47990.58 2019-09-16 02:32:32.000 259 21264.78 343.47 43020.74 47990.56 2019-09-16 02:32:33.000 259 21264.78 343.51 43020.73 47990.58 2019-09-16 02:32:34.000 259 21264.78 343.52 43020.71 47990.55 2019-09-16 02:32:35.000 259 21264.79 343.52 43020.72 47990.55 2019-09-16 02:32:36.000 259 21264.78 343.54 43020.71 47990.56 2019-09-16 02:32:37.000 259 21264.74 343.55 43020.74 47990.56 2019-09-16 02:32:38.000 259 21264.74 343.57 43020.72 47990.57 2019-09-16 02:32:39.000 259 21264.75 343.60 43020.73 47990.57 2019-09-16 02:32:40.000 259 21264.76 343.64 43020.75 47990.56 2019-09-16 02:32:41.000 259 21264.76 343.68 43020.74 47990.55 2019-09-16 02:32:42.000 259 21264.75 343.69 43020.69 47990.53 2019-09-16 02:32:43.000 259 21264.73 343.73 43020.69 47990.57 2019-09-16 02:32:44.000 259 21264.73 343.72 43020.67 47990.54 2019-09-16 02:32:45.000 259 21264.76 343.75 43020.69 47990.56 2019-09-16 02:32:46.000 259 21264.79 343.78 43020.72 47990.55 2019-09-16 02:32:47.000 259 21264.79 343.81 43020.71 47990.56 2019-09-16 02:32:48.000 259 21264.77 343.85 43020.68 47990.56 2019-09-16 02:32:49.000 259 21264.76 343.88 43020.68 47990.55 2019-09-16 02:32:50.000 259 21264.77 343.91 43020.72 47990.58 2019-09-16 02:32:51.000 259 21264.79 343.92 43020.72 47990.57 2019-09-16 02:32:52.000 259 21264.79 343.95 43020.70 47990.56 2019-09-16 02:32:53.000 259 21264.78 343.99 43020.70 47990.57 2019-09-16 02:32:54.000 259 21264.78 343.99 43020.69 47990.56 2019-09-16 02:32:55.000 259 21264.76 344.02 43020.69 47990.55 2019-09-16 02:32:56.000 259 21264.76 344.04 43020.69 47990.53 2019-09-16 02:32:57.000 259 21264.75 344.10 43020.68 47990.53 2019-09-16 02:32:58.000 259 21264.76 344.10 43020.67 47990.53 2019-09-16 02:32:59.000 259 21264.78 344.09 43020.66 47990.50 2019-09-16 02:33:00.000 259 21264.76 344.12 43020.64 47990.54 2019-09-16 02:33:01.000 259 21264.74 344.14 43020.65 47990.53 2019-09-16 02:33:02.000 259 21264.73 344.16 43020.69 47990.51 2019-09-16 02:33:03.000 259 21264.73 344.19 43020.67 47990.52 2019-09-16 02:33:04.000 259 21264.75 344.23 43020.68 47990.53 2019-09-16 02:33:05.000 259 21264.74 344.25 43020.67 47990.52 2019-09-16 02:33:06.000 259 21264.74 344.29 43020.68 47990.50 2019-09-16 02:33:07.000 259 21264.76 344.31 43020.66 47990.48 2019-09-16 02:33:08.000 259 21264.72 344.37 43020.66 47990.45 2019-09-16 02:33:09.000 259 21264.72 344.40 43020.65 47990.49 2019-09-16 02:33:10.000 259 21264.70 344.45 43020.64 47990.46 2019-09-16 02:33:11.000 259 21264.73 344.51 43020.61 47990.45 2019-09-16 02:33:12.000 259 21264.73 344.53 43020.58 47990.44 2019-09-16 02:33:13.000 259 21264.72 344.54 43020.57 47990.42 2019-09-16 02:33:14.000 259 21264.73 344.56 43020.58 47990.39 2019-09-16 02:33:15.000 259 21264.73 344.59 43020.57 47990.42 2019-09-16 02:33:16.000 259 21264.73 344.60 43020.57 47990.42 2019-09-16 02:33:17.000 259 21264.71 344.63 43020.54 47990.41 2019-09-16 02:33:18.000 259 21264.71 344.64 43020.53 47990.37 2019-09-16 02:33:19.000 259 21264.70 344.71 43020.55 47990.40 2019-09-16 02:33:20.000 259 21264.66 344.75 43020.53 47990.40 2019-09-16 02:33:21.000 259 21264.67 344.80 43020.52 47990.38 2019-09-16 02:33:22.000 259 21264.72 344.91 43020.45 47990.36 2019-09-16 02:33:23.000 259 21264.76 344.97 43020.42 47990.34 2019-09-16 02:33:24.000 259 21264.80 345.02 43020.41 47990.33 2019-09-16 02:33:25.000 259 21264.82 345.05 43020.36 47990.29 2019-09-16 02:33:26.000 259 21264.81 345.08 43020.38 47990.28 2019-09-16 02:33:27.000 259 21264.85 345.12 43020.34 47990.26 2019-09-16 02:33:28.000 259 21264.84 345.13 43020.33 47990.27 2019-09-16 02:33:29.000 259 21264.83 345.14 43020.33 47990.26 2019-09-16 02:33:30.000 259 21264.86 345.16 43020.32 47990.26 2019-09-16 02:33:31.000 259 21264.88 345.22 43020.33 47990.26 2019-09-16 02:33:32.000 259 21264.89 345.27 43020.33 47990.27 2019-09-16 02:33:33.000 259 21264.88 345.32 43020.32 47990.26 2019-09-16 02:33:34.000 259 21264.91 345.33 43020.27 47990.26 2019-09-16 02:33:35.000 259 21264.93 345.35 43020.28 47990.26 2019-09-16 02:33:36.000 259 21264.95 345.38 43020.25 47990.24 2019-09-16 02:33:37.000 259 21264.95 345.39 43020.22 47990.24 2019-09-16 02:33:38.000 259 21264.95 345.41 43020.22 47990.23 2019-09-16 02:33:39.000 259 21264.94 345.44 43020.23 47990.22 2019-09-16 02:33:40.000 259 21264.97 345.44 43020.25 47990.23 2019-09-16 02:33:41.000 259 21264.95 345.48 43020.18 47990.25 2019-09-16 02:33:42.000 259 21264.97 345.54 43020.21 47990.21 2019-09-16 02:33:43.000 259 21265.00 345.56 43020.20 47990.20 2019-09-16 02:33:44.000 259 21265.01 345.54 43020.19 47990.20 2019-09-16 02:33:45.000 259 21265.00 345.54 43020.18 47990.22 2019-09-16 02:33:46.000 259 21265.02 345.55 43020.21 47990.21 2019-09-16 02:33:47.000 259 21265.04 345.55 43020.24 47990.23 2019-09-16 02:33:48.000 259 21265.04 345.54 43020.24 47990.23 2019-09-16 02:33:49.000 259 21265.01 345.50 43020.24 47990.20 2019-09-16 02:33:50.000 259 21264.97 345.47 43020.28 47990.20 2019-09-16 02:33:51.000 259 21264.98 345.39 43020.32 47990.24 2019-09-16 02:33:52.000 259 21264.96 345.33 43020.33 47990.25 2019-09-16 02:33:53.000 259 21264.96 345.31 43020.37 47990.30 2019-09-16 02:33:54.000 259 21264.93 345.31 43020.38 47990.32 2019-09-16 02:33:55.000 259 21264.94 345.28 43020.41 47990.36 2019-09-16 02:33:56.000 259 21264.95 345.30 43020.43 47990.38 2019-09-16 02:33:57.000 259 21264.96 345.27 43020.44 47990.38 2019-09-16 02:33:58.000 259 21264.94 345.27 43020.45 47990.39 2019-09-16 02:33:59.000 259 21264.91 345.26 43020.43 47990.40 2019-09-16 02:34:00.000 259 21264.92 345.23 43020.45 47990.41 2019-09-16 02:34:01.000 259 21264.96 345.22 43020.49 47990.40 2019-09-16 02:34:02.000 259 21264.95 345.21 43020.49 47990.43 2019-09-16 02:34:03.000 259 21264.96 345.18 43020.48 47990.41 2019-09-16 02:34:04.000 259 21264.97 345.18 43020.47 47990.44 2019-09-16 02:34:05.000 259 21264.99 345.19 43020.43 47990.45 2019-09-16 02:34:06.000 259 21264.96 345.17 43020.42 47990.43 2019-09-16 02:34:07.000 259 21264.96 345.16 43020.41 47990.44 2019-09-16 02:34:08.000 259 21264.98 345.12 43020.41 47990.43 2019-09-16 02:34:09.000 259 21264.98 345.08 43020.47 47990.42 2019-09-16 02:34:10.000 259 21264.96 345.06 43020.46 47990.45 2019-09-16 02:34:11.000 259 21265.02 345.03 43020.48 47990.45 2019-09-16 02:34:12.000 259 21265.09 345.08 43020.44 47990.48 2019-09-16 02:34:13.000 259 21265.10 345.07 43020.40 47990.47 2019-09-16 02:34:14.000 259 21265.17 344.95 43020.39 47990.46 2019-09-16 02:34:15.000 259 21265.19 344.85 43020.44 47990.45 2019-09-16 02:34:16.000 259 21265.17 344.75 43020.46 47990.49 2019-09-16 02:34:17.000 259 21265.20 344.67 43020.52 47990.50 2019-09-16 02:34:18.000 259 21265.22 344.56 43020.50 47990.53 2019-09-16 02:34:19.000 259 21265.24 344.48 43020.52 47990.58 2019-09-16 02:34:20.000 259 21265.24 344.40 43020.55 47990.58 2019-09-16 02:34:21.000 259 21265.26 344.31 43020.54 47990.61 2019-09-16 02:34:22.000 259 21265.27 344.18 43020.54 47990.59 2019-09-16 02:34:23.000 259 21265.28 344.08 43020.57 47990.62 2019-09-16 02:34:24.000 259 21265.28 343.99 43020.59 47990.66 2019-09-16 02:34:25.000 259 21265.28 343.84 43020.59 47990.69 2019-09-16 02:34:26.000 259 21265.27 343.76 43020.63 47990.70 2019-09-16 02:34:27.000 259 21265.23 343.66 43020.65 47990.71 2019-09-16 02:34:28.000 259 21265.23 343.56 43020.65 47990.72 2019-09-16 02:34:29.000 259 21265.26 343.46 43020.64 47990.74 2019-09-16 02:34:30.000 259 21265.24 343.38 43020.67 47990.71 2019-09-16 02:34:31.000 259 21265.24 343.25 43020.69 47990.76 2019-09-16 02:34:32.000 259 21265.21 343.18 43020.69 47990.74 2019-09-16 02:34:33.000 259 21265.20 343.09 43020.73 47990.75 2019-09-16 02:34:34.000 259 21265.17 343.00 43020.74 47990.74 2019-09-16 02:34:35.000 259 21265.13 342.94 43020.74 47990.74 2019-09-16 02:34:36.000 259 21265.10 342.88 43020.76 47990.73 2019-09-16 02:34:37.000 259 21265.05 342.79 43020.80 47990.70 2019-09-16 02:34:38.000 259 21265.02 342.72 43020.77 47990.72 2019-09-16 02:34:39.000 259 21264.97 342.69 43020.80 47990.71 2019-09-16 02:34:40.000 259 21264.97 342.68 43020.79 47990.73 2019-09-16 02:34:41.000 259 21264.93 342.69 43020.77 47990.70 2019-09-16 02:34:42.000 259 21264.86 342.73 43020.75 47990.67 2019-09-16 02:34:43.000 259 21264.82 342.76 43020.76 47990.66 2019-09-16 02:34:44.000 259 21264.80 342.78 43020.72 47990.61 2019-09-16 02:34:45.000 259 21264.81 342.78 43020.70 47990.61 2019-09-16 02:34:46.000 259 21264.81 342.83 43020.69 47990.59 2019-09-16 02:34:47.000 259 21264.82 342.91 43020.70 47990.57 2019-09-16 02:34:48.000 259 21264.83 343.00 43020.69 47990.60 2019-09-16 02:34:49.000 259 21264.80 343.09 43020.67 47990.58 2019-09-16 02:34:50.000 259 21264.76 343.18 43020.65 47990.54 2019-09-16 02:34:51.000 259 21264.74 343.30 43020.64 47990.49 2019-09-16 02:34:52.000 259 21264.70 343.36 43020.59 47990.47 2019-09-16 02:34:53.000 259 21264.68 343.42 43020.58 47990.43 2019-09-16 02:34:54.000 259 21264.67 343.46 43020.55 47990.41 2019-09-16 02:34:55.000 259 21264.67 343.55 43020.55 47990.39 2019-09-16 02:34:56.000 259 21264.65 343.66 43020.54 47990.39 2019-09-16 02:34:57.000 259 21264.65 343.74 43020.54 47990.35 2019-09-16 02:34:58.000 259 21264.66 343.80 43020.51 47990.36 2019-09-16 02:34:59.000 259 21264.70 343.87 43020.50 47990.36 2019-09-16 02:35:00.000 259 21264.71 343.92 43020.48 47990.34 2019-09-16 02:35:01.000 259 21264.74 343.95 43020.52 47990.35 2019-09-16 02:35:02.000 259 21264.80 343.99 43020.49 47990.32 2019-09-16 02:35:03.000 259 21264.84 344.02 43020.48 47990.39 2019-09-16 02:35:04.000 259 21264.91 344.06 43020.46 47990.35 2019-09-16 02:35:05.000 259 21264.99 344.08 43020.46 47990.40 2019-09-16 02:35:06.000 259 21265.08 344.06 43020.44 47990.40 2019-09-16 02:35:07.000 259 21265.14 344.06 43020.39 47990.49 2019-09-16 02:35:08.000 259 21265.23 343.99 43020.42 47990.45 2019-09-16 02:35:09.000 259 21265.30 343.89 43020.43 47990.52 2019-09-16 02:35:10.000 259 21265.38 343.81 43020.44 47990.54 2019-09-16 02:35:11.000 259 21265.49 343.75 43020.44 47990.61 2019-09-16 02:35:12.000 259 21265.62 343.71 43020.46 47990.65 2019-09-16 02:35:13.000 259 21265.74 343.68 43020.49 47990.72 2019-09-16 02:35:14.000 259 21265.85 343.68 43020.50 47990.81 2019-09-16 02:35:15.000 259 21265.99 343.65 43020.48 47990.87 2019-09-16 02:35:16.000 259 21266.15 343.58 43020.52 47990.90 2019-09-16 02:35:17.000 259 21266.24 343.51 43020.54 47990.97 2019-09-16 02:35:18.000 259 21266.29 343.46 43020.53 47991.03 2019-09-16 02:35:19.000 259 21266.34 343.42 43020.53 47991.06 2019-09-16 02:35:20.000 259 21266.39 343.34 43020.57 47991.09 2019-09-16 02:35:21.000 259 21266.40 343.28 43020.52 47991.08 2019-09-16 02:35:22.000 259 21266.38 343.16 43020.52 47991.11 2019-09-16 02:35:23.000 259 21266.37 343.07 43020.56 47991.10 2019-09-16 02:35:24.000 259 21266.35 342.95 43020.58 47991.12 2019-09-16 02:35:25.000 259 21266.35 342.85 43020.59 47991.14 2019-09-16 02:35:26.000 259 21266.36 342.75 43020.58 47991.14 2019-09-16 02:35:27.000 259 21266.36 342.70 43020.58 47991.17 2019-09-16 02:35:28.000 259 21266.44 342.65 43020.60 47991.20 2019-09-16 02:35:29.000 259 21266.52 342.60 43020.60 47991.18 2019-09-16 02:35:30.000 259 21266.48 342.53 43020.61 47991.20 2019-09-16 02:35:31.000 259 21266.43 342.41 43020.59 47991.22 2019-09-16 02:35:32.000 259 21266.32 342.25 43020.63 47991.18 2019-09-16 02:35:33.000 259 21266.19 342.09 43020.65 47991.16 2019-09-16 02:35:34.000 259 21265.99 341.94 43020.65 47991.11 2019-09-16 02:35:35.000 259 21265.80 341.80 43020.69 47991.03 2019-09-16 02:35:36.000 259 21265.69 341.68 43020.70 47990.97 2019-09-16 02:35:37.000 259 21265.64 341.54 43020.76 47990.96 2019-09-16 02:35:38.000 259 21265.64 341.41 43020.75 47990.94 2019-09-16 02:35:39.000 259 21265.67 341.27 43020.79 47990.94 2019-09-16 02:35:40.000 259 21265.66 341.15 43020.81 47990.98 2019-09-16 02:35:41.000 259 21265.53 341.04 43020.83 47990.99 2019-09-16 02:35:42.000 259 21265.45 340.89 43020.90 47990.98 2019-09-16 02:35:43.000 259 21265.32 340.77 43020.91 47990.95 2019-09-16 02:35:44.000 259 21265.19 340.72 43020.91 47990.93 2019-09-16 02:35:45.000 259 21265.10 340.65 43020.96 47990.89 2019-09-16 02:35:46.000 259 21265.03 340.58 43020.98 47990.86 2019-09-16 02:35:47.000 259 21264.94 340.56 43021.01 47990.83 2019-09-16 02:35:48.000 259 21264.97 340.54 43021.02 47990.83 2019-09-16 02:35:49.000 259 21264.99 340.51 43021.01 47990.84 2019-09-16 02:35:50.000 259 21264.98 340.54 43021.01 47990.86 2019-09-16 02:35:51.000 259 21264.87 340.58 43021.01 47990.83 2019-09-16 02:35:52.000 259 21264.77 340.61 43020.96 47990.80 2019-09-16 02:35:53.000 259 21264.64 340.62 43020.97 47990.76 2019-09-16 02:35:54.000 259 21264.49 340.62 43020.97 47990.66 2019-09-16 02:35:55.000 259 21264.38 340.61 43020.96 47990.60 2019-09-16 02:35:56.000 259 21264.32 340.62 43020.95 47990.53 2019-09-16 02:35:57.000 259 21264.30 340.65 43020.93 47990.49 2019-09-16 02:35:58.000 259 21264.35 340.70 43020.86 47990.46 2019-09-16 02:35:59.000 259 21264.42 340.81 43020.81 47990.50 2019-09-16 02:36:00.000 259 21264.54 340.91 43020.81 47990.46 2019-09-16 02:36:01.000 259 21264.62 341.02 43020.82 47990.51 2019-09-16 02:36:02.000 259 21264.68 341.15 43020.78 47990.51 2019-09-16 02:36:03.000 259 21264.71 341.29 43020.75 47990.53 2019-09-16 02:36:04.000 259 21264.70 341.43 43020.72 47990.53 2019-09-16 02:36:05.000 259 21264.67 341.54 43020.72 47990.53 2019-09-16 02:36:06.000 259 21264.59 341.64 43020.69 47990.50 2019-09-16 02:36:07.000 259 21264.53 341.76 43020.69 47990.46 2019-09-16 02:36:08.000 259 21264.45 341.91 43020.67 47990.39 2019-09-16 02:36:09.000 259 21264.44 342.02 43020.71 47990.36 2019-09-16 02:36:10.000 259 21264.41 342.14 43020.68 47990.34 2019-09-16 02:36:11.000 259 21264.40 342.23 43020.66 47990.30 2019-09-16 02:36:12.000 259 21264.40 342.33 43020.62 47990.29 2019-09-16 02:36:13.000 259 21264.41 342.44 43020.60 47990.29 2019-09-16 02:36:14.000 259 21264.47 342.50 43020.58 47990.29 2019-09-16 02:36:15.000 259 21264.53 342.60 43020.56 47990.26 2019-09-16 02:36:16.000 259 21264.58 342.68 43020.57 47990.27 2019-09-16 02:36:17.000 259 21264.67 342.68 43020.57 47990.30 2019-09-16 02:36:18.000 259 21264.78 342.67 43020.54 47990.33 2019-09-16 02:36:19.000 259 21264.87 342.63 43020.53 47990.37 2019-09-16 02:36:20.000 259 21264.97 342.56 43020.53 47990.42 2019-09-16 02:36:21.000 259 21265.05 342.50 43020.55 47990.45 2019-09-16 02:36:22.000 259 21265.11 342.44 43020.54 47990.45 2019-09-16 02:36:23.000 259 21265.15 342.38 43020.57 47990.51 2019-09-16 02:36:24.000 259 21265.23 342.31 43020.59 47990.56 2019-09-16 02:36:25.000 259 21265.28 342.25 43020.57 47990.58 2019-09-16 02:36:26.000 259 21265.39 342.13 43020.56 47990.63 2019-09-16 02:36:27.000 259 21265.44 342.04 43020.58 47990.68 2019-09-16 02:36:28.000 259 21265.48 341.99 43020.61 47990.72 2019-09-16 02:36:29.000 259 21265.54 341.92 43020.60 47990.76 2019-09-16 02:36:30.000 259 21265.54 341.85 43020.65 47990.78 2019-09-16 02:36:31.000 259 21265.58 341.76 43020.66 47990.78 2019-09-16 02:36:32.000 259 21265.61 341.66 43020.65 47990.82 2019-09-16 02:36:33.000 259 21265.66 341.61 43020.67 47990.84 2019-09-16 02:36:34.000 259 21265.72 341.52 43020.70 47990.88 2019-09-16 02:36:35.000 259 21265.77 341.47 43020.70 47990.91 2019-09-16 02:36:36.000 259 21265.82 341.38 43020.69 47990.91 2019-09-16 02:36:37.000 259 21265.86 341.30 43020.64 47990.95 2019-09-16 02:36:38.000 259 21265.90 341.20 43020.67 47990.98 2019-09-16 02:36:39.000 259 21265.91 341.08 43020.67 47990.98 2019-09-16 02:36:40.000 259 21265.95 340.97 43020.65 47990.98 2019-09-16 02:36:41.000 259 21265.98 340.84 43020.66 47991.01 2019-09-16 02:36:42.000 259 21266.01 340.70 43020.72 47991.04 2019-09-16 02:36:43.000 259 21266.03 340.59 43020.73 47991.06 2019-09-16 02:36:44.000 259 21266.05 340.52 43020.73 47991.09 2019-09-16 02:36:45.000 259 21266.01 340.47 43020.71 47991.06 2019-09-16 02:36:46.000 259 21265.98 340.40 43020.73 47991.05 2019-09-16 02:36:47.000 259 21265.92 340.32 43020.69 47991.02 2019-09-16 02:36:48.000 259 21265.85 340.26 43020.69 47990.99 2019-09-16 02:36:49.000 259 21265.81 340.18 43020.69 47990.99 2019-09-16 02:36:50.000 259 21265.74 340.12 43020.71 47990.97 2019-09-16 02:36:51.000 259 21265.70 340.10 43020.67 47990.91 2019-09-16 02:36:52.000 259 21265.64 340.07 43020.70 47990.90 2019-09-16 02:36:53.000 259 21265.52 340.08 43020.69 47990.86 2019-09-16 02:36:54.000 259 21265.40 340.09 43020.67 47990.79 2019-09-16 02:36:55.000 259 21265.37 340.18 43020.61 47990.73 2019-09-16 02:36:56.000 259 21265.28 340.26 43020.55 47990.68 2019-09-16 02:36:57.000 259 21265.19 340.26 43020.45 47990.58 2019-09-16 02:36:58.000 259 21265.14 340.23 43020.41 47990.47 2019-09-16 02:36:59.000 259 21265.10 340.17 43020.42 47990.38 2019-09-16 02:37:00.000 259 21265.05 340.13 43020.39 47990.34 2019-09-16 02:37:01.000 259 21265.01 340.05 43020.36 47990.33 2019-09-16 02:37:02.000 259 21265.03 340.00 43020.33 47990.30 2019-09-16 02:37:03.000 259 21265.07 339.89 43020.35 47990.30 2019-09-16 02:37:04.000 259 21265.13 339.81 43020.37 47990.33 2019-09-16 02:37:05.000 259 21265.19 339.71 43020.35 47990.34 2019-09-16 02:37:06.000 259 21265.26 339.66 43020.35 47990.39 2019-09-16 02:37:07.000 259 21265.36 339.60 43020.35 47990.41 2019-09-16 02:37:08.000 259 21265.40 339.57 43020.41 47990.47 2019-09-16 02:37:09.000 259 21265.42 339.49 43020.40 47990.49 2019-09-16 02:37:10.000 259 21265.46 339.41 43020.41 47990.49 2019-09-16 02:37:11.000 259 21265.50 339.32 43020.39 47990.54 2019-09-16 02:37:12.000 259 21265.52 339.26 43020.44 47990.54 2019-09-16 02:37:13.000 259 21265.53 339.17 43020.46 47990.57 2019-09-16 02:37:14.000 259 21265.51 339.06 43020.47 47990.59 2019-09-16 02:37:15.000 259 21265.52 338.92 43020.48 47990.58 2019-09-16 02:37:16.000 259 21265.53 338.77 43020.52 47990.62 2019-09-16 02:37:17.000 259 21265.53 338.62 43020.57 47990.66 2019-09-16 02:37:18.000 259 21265.55 338.48 43020.66 47990.73 2019-09-16 02:37:19.000 259 21265.58 338.36 43020.70 47990.78 2019-09-16 02:37:20.000 259 21265.56 338.25 43020.76 47990.84 2019-09-16 02:37:21.000 259 21265.62 338.16 43020.79 47990.86 2019-09-16 02:37:22.000 259 21265.65 338.09 43020.81 47990.93 2019-09-16 02:37:23.000 259 21265.70 338.02 43020.79 47990.95 2019-09-16 02:37:24.000 259 21265.72 337.89 43020.79 47990.97 2019-09-16 02:37:25.000 259 21265.72 337.81 43020.84 47991.03 2019-09-16 02:37:26.000 259 21265.77 337.75 43020.86 47991.01 2019-09-16 02:37:27.000 259 21265.80 337.70 43020.88 47991.09 2019-09-16 02:37:28.000 259 21265.81 337.65 43020.85 47991.06 2019-09-16 02:37:29.000 259 21265.84 337.64 43020.85 47991.10 2019-09-16 02:37:30.000 259 21265.84 337.64 43020.86 47991.10 2019-09-16 02:37:31.000 259 21265.84 337.65 43020.86 47991.08 2019-09-16 02:37:32.000 259 21265.81 337.72 43020.84 47991.09 2019-09-16 02:37:33.000 259 21265.78 337.83 43020.76 47991.03 2019-09-16 02:37:34.000 259 21265.78 337.89 43020.68 47990.99 2019-09-16 02:37:35.000 259 21265.73 337.98 43020.65 47990.94 2019-09-16 02:37:36.000 259 21265.67 338.05 43020.62 47990.87 2019-09-16 02:37:37.000 259 21265.68 338.12 43020.62 47990.85 2019-09-16 02:37:38.000 259 21265.61 338.15 43020.62 47990.78 2019-09-16 02:37:39.000 259 21265.60 338.20 43020.59 47990.76 2019-09-16 02:37:40.000 259 21265.57 338.29 43020.57 47990.73 2019-09-16 02:37:41.000 259 21265.54 338.35 43020.61 47990.76 2019-09-16 02:37:42.000 259 21265.48 338.44 43020.59 47990.74 2019-09-16 02:37:43.000 259 21265.42 338.51 43020.60 47990.71 2019-09-16 02:37:44.000 259 21265.33 338.59 43020.58 47990.70 2019-09-16 02:37:45.000 259 21265.25 338.68 43020.57 47990.64 2019-09-16 02:37:46.000 259 21265.16 338.78 43020.57 47990.59 2019-09-16 02:37:47.000 259 21265.08 338.83 43020.57 47990.55 2019-09-16 02:37:48.000 259 21265.06 338.92 43020.54 47990.51 2019-09-16 02:37:49.000 259 21265.01 339.01 43020.58 47990.50 2019-09-16 02:37:50.000 259 21264.97 339.09 43020.55 47990.46 2019-09-16 02:37:51.000 259 21264.94 339.19 43020.52 47990.42 2019-09-16 02:37:52.000 259 21264.90 339.23 43020.52 47990.40 2019-09-16 02:37:53.000 259 21264.89 339.29 43020.49 47990.38 2019-09-16 02:37:54.000 259 21264.85 339.35 43020.47 47990.35 2019-09-16 02:37:55.000 259 21264.86 339.34 43020.45 47990.32 2019-09-16 02:37:56.000 259 21264.88 339.34 43020.45 47990.30 2019-09-16 02:37:57.000 259 21264.88 339.34 43020.46 47990.30 2019-09-16 02:37:58.000 259 21264.92 339.32 43020.45 47990.33 2019-09-16 02:37:59.000 259 21264.92 339.33 43020.49 47990.33 2019-09-16 02:38:00.000 259 21265.01 339.28 43020.48 47990.38 2019-09-16 02:38:01.000 259 21265.10 339.25 43020.45 47990.43 2019-09-16 02:38:02.000 259 21265.20 339.20 43020.46 47990.46 2019-09-16 02:38:03.000 259 21265.28 339.11 43020.47 47990.48 2019-09-16 02:38:04.000 259 21265.39 339.00 43020.52 47990.55 2019-09-16 02:38:05.000 259 21265.48 338.91 43020.52 47990.61 2019-09-16 02:38:06.000 259 21265.60 338.81 43020.50 47990.70 2019-09-16 02:38:07.000 259 21265.70 338.66 43020.53 47990.73 2019-09-16 02:38:08.000 259 21265.77 338.54 43020.54 47990.79 2019-09-16 02:38:09.000 259 21265.91 338.37 43020.57 47990.83 2019-09-16 02:38:10.000 259 21265.97 338.20 43020.61 47990.92 2019-09-16 02:38:11.000 259 21266.02 338.02 43020.65 47990.98 2019-09-16 02:38:12.000 259 21266.10 337.83 43020.67 47991.02 2019-09-16 02:38:13.000 259 21266.18 337.62 43020.71 47991.10 2019-09-16 02:38:14.000 259 21266.27 337.41 43020.76 47991.14 2019-09-16 02:38:15.000 259 21266.39 337.23 43020.77 47991.22 2019-09-16 02:38:16.000 259 21266.47 337.04 43020.82 47991.26 2019-09-16 02:38:17.000 259 21266.55 336.85 43020.84 47991.35 2019-09-16 02:38:18.000 259 21266.58 336.63 43020.85 47991.38 2019-09-16 02:38:19.000 259 21266.62 336.39 43020.89 47991.42 2019-09-16 02:38:20.000 259 21266.65 336.17 43020.95 47991.46 2019-09-16 02:38:21.000 259 21266.60 335.97 43020.98 47991.48 2019-09-16 02:38:22.000 259 21266.57 335.75 43021.00 47991.50 2019-09-16 02:38:23.000 259 21266.53 335.56 43021.00 47991.49 2019-09-16 02:38:24.000 259 21266.44 335.37 43021.01 47991.51 2019-09-16 02:38:25.000 259 21266.41 335.13 43021.05 47991.53 2019-09-16 02:38:26.000 259 21266.37 334.93 43021.08 47991.52 2019-09-16 02:38:27.000 259 21266.35 334.74 43021.11 47991.53 2019-09-16 02:38:28.000 259 21266.30 334.56 43021.13 47991.58 2019-09-16 02:38:29.000 259 21266.26 334.38 43021.16 47991.53 2019-09-16 02:38:30.000 259 21266.22 334.22 43021.17 47991.55 2019-09-16 02:38:31.000 259 21266.16 334.08 43021.20 47991.54 2019-09-16 02:38:32.000 259 21266.06 333.96 43021.20 47991.51 2019-09-16 02:38:33.000 259 21265.99 333.88 43021.21 47991.46 2019-09-16 02:38:34.000 259 21265.90 333.78 43021.22 47991.42 2019-09-16 02:38:35.000 259 21265.80 333.72 43021.23 47991.40 2019-09-16 02:38:36.000 259 21265.72 333.66 43021.23 47991.42 2019-09-16 02:38:37.000 259 21265.60 333.65 43021.23 47991.32 2019-09-16 02:38:38.000 259 21265.51 333.64 43021.21 47991.32 2019-09-16 02:38:39.000 259 21265.42 333.64 43021.23 47991.23 2019-09-16 02:38:40.000 259 21265.32 333.66 43021.20 47991.20 2019-09-16 02:38:41.000 259 21265.20 333.69 43021.20 47991.13 2019-09-16 02:38:42.000 259 21265.08 333.72 43021.22 47991.08 2019-09-16 02:38:43.000 259 21264.98 333.79 43021.19 47991.02 2019-09-16 02:38:44.000 259 21264.89 333.85 43021.19 47990.95 2019-09-16 02:38:45.000 259 21264.81 333.97 43021.16 47990.92 2019-09-16 02:38:46.000 259 21264.74 334.05 43021.12 47990.87 2019-09-16 02:38:47.000 259 21264.68 334.13 43021.08 47990.80 2019-09-16 02:38:48.000 259 21264.60 334.24 43021.08 47990.75 2019-09-16 02:38:49.000 259 21264.54 334.30 43021.07 47990.73 2019-09-16 02:38:50.000 259 21264.51 334.38 43021.07 47990.68 2019-09-16 02:38:51.000 259 21264.46 334.49 43021.05 47990.65 2019-09-16 02:38:52.000 259 21264.46 334.59 43021.03 47990.65 2019-09-16 02:38:53.000 259 21264.49 334.70 43021.02 47990.62 2019-09-16 02:38:54.000 259 21264.56 334.80 43021.00 47990.63 2019-09-16 02:38:55.000 259 21264.59 334.92 43020.98 47990.65 2019-09-16 02:38:56.000 259 21264.69 335.03 43020.96 47990.63 2019-09-16 02:38:57.000 259 21264.78 335.12 43020.94 47990.69 2019-09-16 02:38:58.000 259 21264.84 335.25 43020.92 47990.69 2019-09-16 02:38:59.000 259 21264.91 335.38 43020.93 47990.73 2019-09-16 02:39:00.000 259 21264.94 335.49 43020.90 47990.73 2019-09-16 02:39:01.000 259 21265.01 335.57 43020.88 47990.76 2019-09-16 02:39:02.000 259 21265.04 335.69 43020.87 47990.76 2019-09-16 02:39:03.000 259 21265.13 335.78 43020.87 47990.80 2019-09-16 02:39:04.000 259 21265.19 335.86 43020.87 47990.81 2019-09-16 02:39:05.000 259 21265.28 335.92 43020.83 47990.82 2019-09-16 02:39:06.000 259 21265.40 336.00 43020.85 47990.87 2019-09-16 02:39:07.000 259 21265.50 336.08 43020.85 47990.93 2019-09-16 02:39:08.000 259 21265.60 336.14 43020.83 47990.98 2019-09-16 02:39:09.000 259 21265.72 336.22 43020.82 47990.98 2019-09-16 02:39:10.000 259 21265.83 336.25 43020.83 47991.03 2019-09-16 02:39:11.000 259 21265.92 336.28 43020.81 47991.08 2019-09-16 02:39:12.000 259 21266.03 336.28 43020.83 47991.10 2019-09-16 02:39:13.000 259 21266.13 336.28 43020.82 47991.13 2019-09-16 02:39:14.000 259 21266.23 336.28 43020.80 47991.20 2019-09-16 02:39:15.000 259 21266.36 336.27 43020.80 47991.23 2019-09-16 02:39:16.000 259 21266.44 336.24 43020.80 47991.27 2019-09-16 02:39:17.000 259 21266.53 336.22 43020.78 47991.30 2019-09-16 02:39:18.000 259 21266.57 336.18 43020.81 47991.34 2019-09-16 02:39:19.000 259 21266.61 336.16 43020.83 47991.36 2019-09-16 02:39:20.000 259 21266.65 336.10 43020.82 47991.37 2019-09-16 02:39:21.000 259 21266.67 336.01 43020.81 47991.37 2019-09-16 02:39:22.000 259 21266.63 335.92 43020.80 47991.39 2019-09-16 02:39:23.000 259 21266.67 335.82 43020.82 47991.40 2019-09-16 02:39:24.000 259 21266.65 335.77 43020.83 47991.40 2019-09-16 02:39:25.000 259 21266.64 335.67 43020.83 47991.41 2019-09-16 02:39:26.000 259 21266.63 335.59 43020.79 47991.42 2019-09-16 02:39:27.000 259 21266.64 335.46 43020.82 47991.40 2019-09-16 02:39:28.000 259 21266.61 335.32 43020.87 47991.41 2019-09-16 02:39:29.000 259 21266.60 335.17 43020.86 47991.41 2019-09-16 02:39:30.000 259 21266.57 335.02 43020.88 47991.41 2019-09-16 02:39:31.000 259 21266.55 334.88 43020.88 47991.42 2019-09-16 02:39:32.000 259 21266.50 334.75 43020.88 47991.41 2019-09-16 02:39:33.000 259 21266.40 334.60 43020.90 47991.41 2019-09-16 02:39:34.000 259 21266.37 334.45 43020.91 47991.39 2019-09-16 02:39:35.000 259 21266.35 334.29 43020.95 47991.37 2019-09-16 02:39:36.000 259 21266.31 334.14 43020.95 47991.37 2019-09-16 02:39:37.000 259 21266.27 333.97 43020.98 47991.36 2019-09-16 02:39:38.000 259 21266.25 333.82 43020.97 47991.35 2019-09-16 02:39:39.000 259 21266.19 333.69 43021.02 47991.35 2019-09-16 02:39:40.000 259 21266.13 333.56 43021.03 47991.32 2019-09-16 02:39:41.000 259 21266.06 333.42 43021.02 47991.34 2019-09-16 02:39:42.000 259 21265.99 333.29 43021.06 47991.32 2019-09-16 02:39:43.000 259 21265.91 333.16 43021.05 47991.29 2019-09-16 02:39:44.000 259 21265.83 333.05 43021.10 47991.25 2019-09-16 02:39:45.000 259 21265.77 332.90 43021.14 47991.26 2019-09-16 02:39:46.000 259 21265.70 332.77 43021.16 47991.22 2019-09-16 02:39:47.000 259 21265.61 332.70 43021.16 47991.22 2019-09-16 02:39:48.000 259 21265.57 332.61 43021.15 47991.22 2019-09-16 02:39:49.000 259 21265.51 332.58 43021.18 47991.19 2019-09-16 02:39:50.000 259 21265.49 332.50 43021.17 47991.20 2019-09-16 02:39:51.000 259 21265.43 332.44 43021.16 47991.16 2019-09-16 02:39:52.000 259 21265.40 332.38 43021.13 47991.14 2019-09-16 02:39:53.000 259 21265.37 332.34 43021.16 47991.13 2019-09-16 02:39:54.000 259 21265.32 332.30 43021.19 47991.13 2019-09-16 02:39:55.000 259 21265.26 332.31 43021.18 47991.08 2019-09-16 02:39:56.000 259 21265.23 332.31 43021.20 47991.12 2019-09-16 02:39:57.000 259 21265.16 332.34 43021.16 47991.02 2019-09-16 02:39:58.000 259 21265.11 332.34 43021.15 47991.02 2019-09-16 02:39:59.000 259 21265.06 332.36 43021.15 47990.96 2019-09-16 02:40:00.000 259 21265.02 332.41 43021.16 47990.96 2019-09-16 02:40:01.000 259 21265.02 332.46 43021.14 47990.94 2019-09-16 02:40:02.000 259 21264.99 332.52 43021.15 47990.94 2019-09-16 02:40:03.000 259 21264.97 332.56 43021.15 47990.93 2019-09-16 02:40:04.000 259 21265.00 332.63 43021.10 47990.90 2019-09-16 02:40:05.000 259 21265.00 332.71 43021.05 47990.88 2019-09-16 02:40:06.000 259 21264.99 332.75 43021.05 47990.88 2019-09-16 02:40:07.000 259 21265.00 332.84 43021.04 47990.83 2019-09-16 02:40:08.000 259 21264.99 332.94 43021.03 47990.85 2019-09-16 02:40:09.000 259 21265.00 333.03 43020.95 47990.82 2019-09-16 02:40:10.000 259 21265.01 333.10 43020.94 47990.80 2019-09-16 02:40:11.000 259 21265.00 333.18 43020.93 47990.79 2019-09-16 02:40:12.000 259 21265.00 333.27 43020.93 47990.76 2019-09-16 02:40:13.000 259 21264.96 333.36 43020.85 47990.77 2019-09-16 02:40:14.000 259 21264.97 333.45 43020.86 47990.72 2019-09-16 02:40:15.000 259 21265.02 333.54 43020.82 47990.68 2019-09-16 02:40:16.000 259 21265.01 333.65 43020.78 47990.66 2019-09-16 02:40:17.000 259 21265.02 333.74 43020.72 47990.62 2019-09-16 02:40:18.000 259 21265.05 333.81 43020.70 47990.58 2019-09-16 02:40:19.000 259 21265.11 334.00 43020.66 47990.55 2019-09-16 02:40:20.000 259 21265.21 334.15 43020.53 47990.54 2019-09-16 02:40:21.000 259 21265.24 334.24 43020.44 47990.49 2019-09-16 02:40:22.000 259 21265.25 334.26 43020.39 47990.44 2019-09-16 02:40:23.000 259 21265.28 334.27 43020.38 47990.40 2019-09-16 02:40:24.000 259 21265.28 334.32 43020.39 47990.38 2019-09-16 02:40:25.000 259 21265.31 334.37 43020.36 47990.36 2019-09-16 02:40:26.000 259 21265.37 334.40 43020.30 47990.39 2019-09-16 02:40:27.000 259 21265.41 334.39 43020.27 47990.35 2019-09-16 02:40:28.000 259 21265.48 334.37 43020.24 47990.35 2019-09-16 02:40:29.000 259 21265.51 334.34 43020.26 47990.38 2019-09-16 02:40:30.000 259 21265.56 334.30 43020.24 47990.40 2019-09-16 02:40:31.000 259 21265.58 334.25 43020.24 47990.42 2019-09-16 02:40:32.000 259 21265.63 334.22 43020.27 47990.42 2019-09-16 02:40:33.000 259 21265.66 334.21 43020.23 47990.46 2019-09-16 02:40:34.000 259 21265.65 334.22 43020.19 47990.46 2019-09-16 02:40:35.000 259 21265.66 334.19 43020.16 47990.40 2019-09-16 02:40:36.000 259 21265.70 334.12 43020.18 47990.41 2019-09-16 02:40:37.000 259 21265.71 334.06 43020.19 47990.38 2019-09-16 02:40:38.000 259 21265.75 334.00 43020.18 47990.42 2019-09-16 02:40:39.000 259 21265.78 333.92 43020.17 47990.40 2019-09-16 02:40:40.000 259 21265.80 333.89 43020.18 47990.46 2019-09-16 02:40:41.000 259 21265.81 333.85 43020.20 47990.45 2019-09-16 02:40:42.000 259 21265.83 333.81 43020.17 47990.46 2019-09-16 02:40:43.000 259 21265.83 333.70 43020.16 47990.45 2019-09-16 02:40:44.000 259 21265.82 333.56 43020.20 47990.47 2019-09-16 02:40:45.000 259 21265.80 333.40 43020.23 47990.51 2019-09-16 02:40:46.000 259 21265.78 333.25 43020.28 47990.51 2019-09-16 02:40:47.000 259 21265.74 333.13 43020.38 47990.54 2019-09-16 02:40:48.000 259 21265.73 333.02 43020.42 47990.58 2019-09-16 02:40:49.000 259 21265.74 332.93 43020.44 47990.62 2019-09-16 02:40:50.000 259 21265.73 332.83 43020.46 47990.62 2019-09-16 02:40:51.000 259 21265.71 332.73 43020.50 47990.68 2019-09-16 02:40:52.000 259 21265.70 332.62 43020.51 47990.67 2019-09-16 02:40:53.000 259 21265.69 332.55 43020.52 47990.67 2019-09-16 02:40:54.000 259 21265.67 332.47 43020.56 47990.70 2019-09-16 02:40:55.000 259 21265.66 332.41 43020.56 47990.69 2019-09-16 02:40:56.000 259 21265.64 332.33 43020.57 47990.68 2019-09-16 02:40:57.000 259 21265.59 332.29 43020.59 47990.70 2019-09-16 02:40:58.000 259 21265.56 332.23 43020.61 47990.68 2019-09-16 02:40:59.000 259 21265.53 332.13 43020.60 47990.68 2019-09-16 02:41:00.000 259 21265.49 332.06 43020.62 47990.66 2019-09-16 02:41:01.000 259 21265.47 332.03 43020.64 47990.68 2019-09-16 02:41:02.000 259 21265.42 332.00 43020.61 47990.64 2019-09-16 02:41:03.000 259 21265.38 331.94 43020.63 47990.63 2019-09-16 02:41:04.000 259 21265.38 331.91 43020.62 47990.64 2019-09-16 02:41:05.000 259 21265.30 331.93 43020.63 47990.64 2019-09-16 02:41:06.000 259 21265.23 331.92 43020.63 47990.56 2019-09-16 02:41:07.000 259 21265.21 331.88 43020.64 47990.56 2019-09-16 02:41:08.000 259 21265.16 331.85 43020.65 47990.57 2019-09-16 02:41:09.000 259 21265.14 331.84 43020.66 47990.57 2019-09-16 02:41:10.000 259 21265.06 331.86 43020.66 47990.55 2019-09-16 02:41:11.000 259 21265.00 331.93 43020.66 47990.54 2019-09-16 02:41:12.000 259 21265.00 332.03 43020.62 47990.48 2019-09-16 02:41:13.000 259 21264.96 332.13 43020.55 47990.47 2019-09-16 02:41:14.000 259 21264.95 332.12 43020.52 47990.40 2019-09-16 02:41:15.000 259 21264.93 332.12 43020.51 47990.37 2019-09-16 02:41:16.000 259 21264.89 332.11 43020.50 47990.30 2019-09-16 02:41:17.000 259 21264.90 332.07 43020.48 47990.32 2019-09-16 02:41:18.000 259 21264.89 332.08 43020.52 47990.36 2019-09-16 02:41:19.000 259 21264.87 332.13 43020.51 47990.32 2019-09-16 02:41:20.000 259 21264.85 332.16 43020.53 47990.33 2019-09-16 02:41:21.000 259 21264.88 332.20 43020.50 47990.35 2019-09-16 02:41:22.000 259 21264.88 332.23 43020.54 47990.34 2019-09-16 02:41:23.000 259 21264.86 332.26 43020.52 47990.31 2019-09-16 02:41:24.000 259 21264.84 332.30 43020.52 47990.33 2019-09-16 02:41:25.000 259 21264.83 332.33 43020.52 47990.34 2019-09-16 02:41:26.000 259 21264.85 332.40 43020.51 47990.31 2019-09-16 02:41:27.000 259 21264.84 332.43 43020.54 47990.31 2019-09-16 02:41:28.000 259 21264.87 332.45 43020.49 47990.31 2019-09-16 02:41:29.000 259 21264.90 332.47 43020.48 47990.29 2019-09-16 02:41:30.000 259 21264.92 332.50 43020.46 47990.29 2019-09-16 02:41:31.000 259 21264.90 332.51 43020.46 47990.30 2019-09-16 02:41:32.000 259 21264.93 332.53 43020.46 47990.30 2019-09-16 02:41:33.000 259 21264.96 332.54 43020.46 47990.29 2019-09-16 02:41:34.000 259 21264.94 332.55 43020.47 47990.27 2019-09-16 02:41:35.000 259 21264.92 332.54 43020.43 47990.31 2019-09-16 02:41:36.000 259 21264.97 332.52 43020.43 47990.28 2019-09-16 02:41:37.000 259 21265.01 332.46 43020.42 47990.29 2019-09-16 02:41:38.000 259 21265.00 332.44 43020.44 47990.28 2019-09-16 02:41:39.000 259 21265.02 332.42 43020.44 47990.35 2019-09-16 02:41:40.000 259 21265.06 332.39 43020.46 47990.32 2019-09-16 02:41:41.000 259 21265.09 332.37 43020.48 47990.36 2019-09-16 02:41:42.000 259 21265.09 332.35 43020.45 47990.36 2019-09-16 02:41:43.000 259 21265.13 332.29 43020.45 47990.38 2019-09-16 02:41:44.000 259 21265.14 332.24 43020.47 47990.35 2019-09-16 02:41:45.000 259 21265.17 332.19 43020.46 47990.40 2019-09-16 02:41:46.000 259 21265.18 332.13 43020.49 47990.41 2019-09-16 02:41:47.000 259 21265.19 332.07 43020.48 47990.43 2019-09-16 02:41:48.000 259 21265.20 332.00 43020.48 47990.45 2019-09-16 02:41:49.000 259 21265.21 331.95 43020.51 47990.47 2019-09-16 02:41:50.000 259 21265.24 331.86 43020.53 47990.45 2019-09-16 02:41:51.000 259 21265.23 331.77 43020.52 47990.47 2019-09-16 02:41:52.000 259 21265.23 331.72 43020.54 47990.47 2019-09-16 02:41:53.000 259 21265.24 331.70 43020.55 47990.48 2019-09-16 02:41:54.000 259 21265.25 331.62 43020.56 47990.50 2019-09-16 02:41:55.000 259 21265.23 331.56 43020.56 47990.52 2019-09-16 02:41:56.000 259 21265.21 331.47 43020.60 47990.51 2019-09-16 02:41:57.000 259 21265.20 331.38 43020.60 47990.54 2019-09-16 02:41:58.000 259 21265.23 331.30 43020.56 47990.51 2019-09-16 02:41:59.000 259 21265.21 331.26 43020.63 47990.53 2019-09-16 02:42:00.000 259 21265.21 331.21 43020.62 47990.53 2019-09-16 02:42:01.000 259 21265.18 331.16 43020.61 47990.51 2019-09-16 02:42:02.000 259 21265.14 331.11 43020.63 47990.51 2019-09-16 02:42:03.000 259 21265.11 331.05 43020.63 47990.51 2019-09-16 02:42:04.000 259 21265.07 330.99 43020.65 47990.51 2019-09-16 02:42:05.000 259 21265.06 330.94 43020.64 47990.49 2019-09-16 02:42:06.000 259 21265.06 330.91 43020.66 47990.51 2019-09-16 02:42:07.000 259 21265.04 330.89 43020.67 47990.51 2019-09-16 02:42:08.000 259 21265.04 330.84 43020.63 47990.48 2019-09-16 02:42:09.000 259 21265.00 330.80 43020.65 47990.47 2019-09-16 02:42:10.000 259 21264.97 330.76 43020.59 47990.45 2019-09-16 02:42:11.000 259 21264.96 330.71 43020.61 47990.46 2019-09-16 02:42:12.000 259 21264.92 330.65 43020.62 47990.41 2019-09-16 02:42:13.000 259 21264.93 330.61 43020.61 47990.41 2019-09-16 02:42:14.000 259 21264.92 330.58 43020.64 47990.43 2019-09-16 02:42:15.000 259 21264.87 330.56 43020.66 47990.40 2019-09-16 02:42:16.000 259 21264.82 330.54 43020.66 47990.40 2019-09-16 02:42:17.000 259 21264.75 330.52 43020.66 47990.40 2019-09-16 02:42:18.000 259 21264.75 330.47 43020.68 47990.39 2019-09-16 02:42:19.000 259 21264.75 330.41 43020.69 47990.38 2019-09-16 02:42:20.000 259 21264.74 330.35 43020.72 47990.37 2019-09-16 02:42:21.000 259 21264.71 330.32 43020.69 47990.41 2019-09-16 02:42:22.000 259 21264.65 330.27 43020.70 47990.37 2019-09-16 02:42:23.000 259 21264.64 330.27 43020.71 47990.38 2019-09-16 02:42:24.000 259 21264.62 330.25 43020.71 47990.36 2019-09-16 02:42:25.000 259 21264.61 330.21 43020.69 47990.35 2019-09-16 02:42:26.000 259 21264.59 330.19 43020.72 47990.37 2019-09-16 02:42:27.000 259 21264.58 330.19 43020.72 47990.37 2019-09-16 02:42:28.000 259 21264.60 330.17 43020.76 47990.35 2019-09-16 02:42:29.000 259 21264.59 330.14 43020.73 47990.39 2019-09-16 02:42:30.000 259 21264.54 330.16 43020.72 47990.35 2019-09-16 02:42:31.000 259 21264.55 330.13 43020.71 47990.34 2019-09-16 02:42:32.000 259 21264.53 330.09 43020.72 47990.36 2019-09-16 02:42:33.000 259 21264.54 330.06 43020.72 47990.37 2019-09-16 02:42:34.000 259 21264.56 330.07 43020.72 47990.34 2019-09-16 02:42:35.000 259 21264.54 330.10 43020.70 47990.31 2019-09-16 02:42:36.000 259 21264.54 330.09 43020.70 47990.34 2019-09-16 02:42:37.000 259 21264.52 330.07 43020.70 47990.30 2019-09-16 02:42:38.000 259 21264.53 330.07 43020.70 47990.31 2019-09-16 02:42:39.000 259 21264.54 330.06 43020.69 47990.30 2019-09-16 02:42:40.000 259 21264.56 330.04 43020.68 47990.30 2019-09-16 02:42:41.000 259 21264.58 330.02 43020.68 47990.33 2019-09-16 02:42:42.000 259 21264.58 330.01 43020.71 47990.32 2019-09-16 02:42:43.000 259 21264.62 330.00 43020.70 47990.34 2019-09-16 02:42:44.000 259 21264.60 330.00 43020.73 47990.33 2019-09-16 02:42:45.000 259 21264.60 330.03 43020.74 47990.32 2019-09-16 02:42:46.000 259 21264.62 330.01 43020.69 47990.36 2019-09-16 02:42:47.000 259 21264.61 329.99 43020.67 47990.32 2019-09-16 02:42:48.000 259 21264.62 329.96 43020.67 47990.33 2019-09-16 02:42:49.000 259 21264.64 329.94 43020.71 47990.32 2019-09-16 02:42:50.000 259 21264.67 329.94 43020.72 47990.34 2019-09-16 02:42:51.000 259 21264.71 329.91 43020.74 47990.36 2019-09-16 02:42:52.000 259 21264.71 329.88 43020.74 47990.39 2019-09-16 02:42:53.000 259 21264.68 329.88 43020.72 47990.40 2019-09-16 02:42:54.000 259 21264.69 329.88 43020.71 47990.40 2019-09-16 02:42:55.000 259 21264.68 329.84 43020.72 47990.42 2019-09-16 02:42:56.000 259 21264.70 329.80 43020.72 47990.38 2019-09-16 02:42:57.000 259 21264.73 329.79 43020.74 47990.43 2019-09-16 02:42:58.000 259 21264.75 329.74 43020.74 47990.42 2019-09-16 02:42:59.000 259 21264.72 329.70 43020.76 47990.43 2019-09-16 02:43:00.000 259 21264.74 329.64 43020.76 47990.42 2019-09-16 02:43:01.000 259 21264.76 329.63 43020.78 47990.44 2019-09-16 02:43:02.000 259 21264.74 329.61 43020.77 47990.46 2019-09-16 02:43:03.000 259 21264.77 329.61 43020.77 47990.45 2019-09-16 02:43:04.000 259 21264.81 329.59 43020.78 47990.46 2019-09-16 02:43:05.000 259 21264.86 329.57 43020.77 47990.46 2019-09-16 02:43:06.000 259 21264.84 329.53 43020.74 47990.47 2019-09-16 02:43:07.000 259 21264.84 329.49 43020.77 47990.49 2019-09-16 02:43:08.000 259 21264.85 329.50 43020.77 47990.50 2019-09-16 02:43:09.000 259 21264.85 329.48 43020.77 47990.47 2019-09-16 02:43:10.000 259 21264.84 329.45 43020.74 47990.49 2019-09-16 02:43:11.000 259 21264.86 329.45 43020.75 47990.51 2019-09-16 02:43:12.000 259 21264.88 329.45 43020.75 47990.50 2019-09-16 02:43:13.000 259 21264.92 329.43 43020.73 47990.49 2019-09-16 02:43:14.000 259 21264.97 329.38 43020.73 47990.51 2019-09-16 02:43:15.000 259 21265.03 329.34 43020.73 47990.52 2019-09-16 02:43:16.000 259 21265.05 329.31 43020.72 47990.53 2019-09-16 02:43:17.000 259 21265.07 329.28 43020.71 47990.53 2019-09-16 02:43:18.000 259 21265.07 329.22 43020.72 47990.54 2019-09-16 02:43:19.000 259 21265.06 329.17 43020.74 47990.56 2019-09-16 02:43:20.000 259 21265.04 329.12 43020.71 47990.55 2019-09-16 02:43:21.000 259 21265.03 329.07 43020.70 47990.53 2019-09-16 02:43:22.000 259 21265.05 329.01 43020.73 47990.55 2019-09-16 02:43:23.000 259 21265.05 328.95 43020.73 47990.56 2019-09-16 02:43:24.000 259 21265.05 328.88 43020.74 47990.56 2019-09-16 02:43:25.000 259 21265.00 328.83 43020.74 47990.56 2019-09-16 02:43:26.000 259 21264.99 328.78 43020.75 47990.56 2019-09-16 02:43:27.000 259 21264.95 328.75 43020.74 47990.55 2019-09-16 02:43:28.000 259 21264.94 328.69 43020.77 47990.55 2019-09-16 02:43:29.000 259 21264.92 328.63 43020.77 47990.54 2019-09-16 02:43:30.000 259 21264.91 328.56 43020.79 47990.55 2019-09-16 02:43:31.000 259 21264.88 328.51 43020.77 47990.55 2019-09-16 02:43:32.000 259 21264.89 328.43 43020.78 47990.52 2019-09-16 02:43:33.000 259 21264.85 328.36 43020.80 47990.54 2019-09-16 02:43:34.000 259 21264.83 328.28 43020.81 47990.51 2019-09-16 02:43:35.000 259 21264.81 328.20 43020.83 47990.53 2019-09-16 02:43:36.000 259 21264.76 328.12 43020.83 47990.53 2019-09-16 02:43:37.000 259 21264.76 328.07 43020.84 47990.53 2019-09-16 02:43:38.000 259 21264.79 327.98 43020.86 47990.51 2019-09-16 02:43:39.000 259 21264.75 327.94 43020.82 47990.52 2019-09-16 02:43:40.000 259 21264.75 327.88 43020.81 47990.52 2019-09-16 02:43:41.000 259 21264.71 327.81 43020.80 47990.50 2019-09-16 02:43:42.000 259 21264.65 327.77 43020.85 47990.50 2019-09-16 02:43:43.000 259 21264.62 327.70 43020.87 47990.48 2019-09-16 02:43:44.000 259 21264.59 327.63 43020.88 47990.52 2019-09-16 02:43:45.000 259 21264.58 327.56 43020.90 47990.50 2019-09-16 02:43:46.000 259 21264.53 327.53 43020.91 47990.48 2019-09-16 02:43:47.000 259 21264.50 327.50 43020.90 47990.46 2019-09-16 02:43:48.000 259 21264.46 327.48 43020.88 47990.47 2019-09-16 02:43:49.000 259 21264.43 327.47 43020.90 47990.45 2019-09-16 02:43:50.000 259 21264.42 327.47 43020.90 47990.42 2019-09-16 02:43:51.000 259 21264.41 327.45 43020.87 47990.41 2019-09-16 02:43:52.000 259 21264.38 327.42 43020.90 47990.40 2019-09-16 02:43:53.000 259 21264.33 327.43 43020.88 47990.42 2019-09-16 02:43:54.000 259 21264.35 327.44 43020.87 47990.39 2019-09-16 02:43:55.000 259 21264.34 327.45 43020.87 47990.38 2019-09-16 02:43:56.000 259 21264.30 327.46 43020.87 47990.35 2019-09-16 02:43:57.000 259 21264.29 327.46 43020.81 47990.35 2019-09-16 02:43:58.000 259 21264.27 327.46 43020.83 47990.32 2019-09-16 02:43:59.000 259 21264.27 327.44 43020.83 47990.29 2019-09-16 02:44:00.000 259 21264.26 327.43 43020.84 47990.30 2019-09-16 02:44:01.000 259 21264.27 327.46 43020.84 47990.31 2019-09-16 02:44:02.000 259 21264.25 327.51 43020.80 47990.30 2019-09-16 02:44:03.000 259 21264.19 327.59 43020.77 47990.29 2019-09-16 02:44:04.000 259 21264.16 327.68 43020.74 47990.22 2019-09-16 02:44:05.000 259 21264.16 327.75 43020.70 47990.19 2019-09-16 02:44:06.000 259 21264.16 327.79 43020.67 47990.14 2019-09-16 02:44:07.000 259 21264.14 327.81 43020.61 47990.10 2019-09-16 02:44:08.000 259 21264.13 327.83 43020.57 47990.06 2019-09-16 02:44:09.000 259 21264.11 327.88 43020.57 47990.05 2019-09-16 02:44:10.000 259 21264.17 327.90 43020.54 47990.02 2019-09-16 02:44:11.000 259 21264.14 327.93 43020.53 47990.03 2019-09-16 02:44:12.000 259 21264.13 327.98 43020.51 47990.04 2019-09-16 02:44:13.000 259 21264.18 328.04 43020.51 47989.97 2019-09-16 02:44:14.000 259 21264.20 328.10 43020.50 47990.00 2019-09-16 02:44:15.000 259 21264.24 328.12 43020.47 47990.00 2019-09-16 02:44:16.000 259 21264.28 328.19 43020.45 47989.99 2019-09-16 02:44:17.000 259 21264.27 328.28 43020.44 47989.99 2019-09-16 02:44:18.000 259 21264.29 328.34 43020.41 47989.97 2019-09-16 02:44:19.000 259 21264.31 328.38 43020.36 47989.94 2019-09-16 02:44:20.000 259 21264.35 328.42 43020.33 47989.92 2019-09-16 02:44:21.000 259 21264.41 328.44 43020.30 47989.90 2019-09-16 02:44:22.000 259 21264.46 328.48 43020.28 47989.89 2019-09-16 02:44:23.000 259 21264.52 328.53 43020.29 47989.90 2019-09-16 02:44:24.000 259 21264.56 328.54 43020.27 47989.90 2019-09-16 02:44:25.000 259 21264.63 328.51 43020.27 47989.92 2019-09-16 02:44:26.000 259 21264.70 328.49 43020.27 47989.92 2019-09-16 02:44:27.000 259 21264.76 328.49 43020.26 47990.01 2019-09-16 02:44:28.000 259 21264.81 328.45 43020.25 47990.01 2019-09-16 02:44:29.000 259 21264.83 328.40 43020.23 47990.03 2019-09-16 02:44:30.000 259 21264.87 328.33 43020.24 47990.05 2019-09-16 02:44:31.000 259 21264.86 328.27 43020.27 47990.06 2019-09-16 02:44:32.000 259 21264.88 328.21 43020.26 47990.06 2019-09-16 02:44:33.000 259 21264.91 328.10 43020.25 47990.08 2019-09-16 02:44:34.000 259 21264.96 328.02 43020.31 47990.10 2019-09-16 02:44:35.000 259 21264.97 327.85 43020.38 47990.10 2019-09-16 02:44:36.000 259 21265.01 327.69 43020.42 47990.18 2019-09-16 02:44:37.000 259 21265.02 327.55 43020.51 47990.23 2019-09-16 02:44:38.000 259 21265.00 327.43 43020.55 47990.26 2019-09-16 02:44:39.000 259 21265.02 327.35 43020.58 47990.35 2019-09-16 02:44:40.000 259 21265.03 327.26 43020.63 47990.38 2019-09-16 02:44:41.000 259 21265.02 327.17 43020.63 47990.40 2019-09-16 02:44:42.000 259 21265.01 327.06 43020.66 47990.44 2019-09-16 02:44:43.000 259 21265.00 326.97 43020.66 47990.45 2019-09-16 02:44:44.000 259 21264.97 326.87 43020.67 47990.46 2019-09-16 02:44:45.000 259 21264.96 326.77 43020.69 47990.46 2019-09-16 02:44:46.000 259 21264.97 326.67 43020.69 47990.44 2019-09-16 02:44:47.000 259 21264.98 326.63 43020.68 47990.45 2019-09-16 02:44:48.000 259 21264.97 326.56 43020.68 47990.46 2019-09-16 02:44:49.000 259 21264.95 326.52 43020.67 47990.42 2019-09-16 02:44:50.000 259 21264.91 326.40 43020.64 47990.39 2019-09-16 02:44:51.000 259 21264.90 326.30 43020.64 47990.39 2019-09-16 02:44:52.000 259 21264.86 326.19 43020.67 47990.37 2019-09-16 02:44:53.000 259 21264.79 326.14 43020.71 47990.38 2019-09-16 02:44:54.000 259 21264.71 326.12 43020.69 47990.37 2019-09-16 02:44:55.000 259 21264.65 326.07 43020.71 47990.34 2019-09-16 02:44:56.000 259 21264.60 326.06 43020.69 47990.32 2019-09-16 02:44:57.000 259 21264.56 326.04 43020.68 47990.33 2019-09-16 02:44:58.000 259 21264.48 326.09 43020.64 47990.25 2019-09-16 02:44:59.000 259 21264.43 326.08 43020.61 47990.21 2019-09-16 02:45:00.000 259 21264.40 326.06 43020.57 47990.14 2019-09-16 02:45:01.000 259 21264.36 326.03 43020.53 47990.10 2019-09-16 02:45:02.000 259 21264.32 326.00 43020.50 47990.08 2019-09-16 02:45:03.000 259 21264.31 325.94 43020.52 47990.04 2019-09-16 02:45:04.000 259 21264.22 325.95 43020.51 47990.04 2019-09-16 02:45:05.000 259 21264.19 325.93 43020.58 47990.04 2019-09-16 02:45:06.000 259 21264.18 325.94 43020.56 47990.02 2019-09-16 02:45:07.000 259 21264.13 325.95 43020.54 47990.00 2019-09-16 02:45:08.000 259 21264.10 326.00 43020.55 47990.01 2019-09-16 02:45:09.000 259 21264.09 326.01 43020.57 47989.99 2019-09-16 02:45:10.000 259 21264.09 326.05 43020.56 47989.96 2019-09-16 02:45:11.000 259 21264.08 326.09 43020.52 47989.99 2019-09-16 02:45:12.000 259 21264.07 326.15 43020.51 47989.97 2019-09-16 02:45:13.000 259 21264.06 326.18 43020.52 47989.96 2019-09-16 02:45:14.000 259 21264.06 326.27 43020.51 47989.94 2019-09-16 02:45:15.000 259 21264.04 326.35 43020.51 47989.94 2019-09-16 02:45:16.000 259 21264.09 326.38 43020.50 47989.93 2019-09-16 02:45:17.000 259 21264.12 326.40 43020.49 47989.92 2019-09-16 02:45:18.000 259 21264.15 326.42 43020.48 47989.91 2019-09-16 02:45:19.000 259 21264.16 326.48 43020.46 47989.92 2019-09-16 02:45:20.000 259 21264.16 326.55 43020.44 47989.92 2019-09-16 02:45:21.000 259 21264.16 326.59 43020.43 47989.92 2019-09-16 02:45:22.000 259 21264.19 326.61 43020.42 47989.90 2019-09-16 02:45:23.000 259 21264.21 326.69 43020.43 47989.91 2019-09-16 02:45:24.000 259 21264.25 326.72 43020.41 47989.91 2019-09-16 02:45:25.000 259 21264.30 326.73 43020.41 47989.92 2019-09-16 02:45:26.000 259 21264.38 326.74 43020.39 47989.93 2019-09-16 02:45:27.000 259 21264.41 326.74 43020.39 47989.95 2019-09-16 02:45:28.000 259 21264.41 326.76 43020.40 47990.00 2019-09-16 02:45:29.000 259 21264.45 326.76 43020.38 47990.00 2019-09-16 02:45:30.000 259 21264.50 326.75 43020.38 47989.99 2019-09-16 02:45:31.000 259 21264.51 326.75 43020.39 47990.02 2019-09-16 02:45:32.000 259 21264.54 326.74 43020.39 47990.03 2019-09-16 02:45:33.000 259 21264.57 326.70 43020.37 47990.00 2019-09-16 02:45:34.000 259 21264.59 326.65 43020.37 47990.05 2019-09-16 02:45:35.000 259 21264.62 326.62 43020.38 47990.04 2019-09-16 02:45:36.000 259 21264.64 326.59 43020.39 47990.06 2019-09-16 02:45:37.000 259 21264.66 326.53 43020.42 47990.06 2019-09-16 02:45:38.000 259 21264.66 326.50 43020.40 47990.08 2019-09-16 02:45:39.000 259 21264.63 326.51 43020.40 47990.08 2019-09-16 02:45:40.000 259 21264.66 326.46 43020.37 47990.07 2019-09-16 02:45:41.000 259 21264.69 326.42 43020.35 47990.08 2019-09-16 02:45:42.000 259 21264.69 326.37 43020.33 47990.04 2019-09-16 02:45:43.000 259 21264.69 326.29 43020.31 47990.07 2019-09-16 02:45:44.000 259 21264.72 326.24 43020.34 47990.07 2019-09-16 02:45:45.000 259 21264.70 326.18 43020.35 47990.07 2019-09-16 02:45:46.000 259 21264.68 326.11 43020.34 47990.08 2019-09-16 02:45:47.000 259 21264.68 326.07 43020.38 47990.09 2019-09-16 02:45:48.000 259 21264.67 326.03 43020.37 47990.09 2019-09-16 02:45:49.000 259 21264.67 325.96 43020.37 47990.08 2019-09-16 02:45:50.000 259 21264.64 325.91 43020.38 47990.06 2019-09-16 02:45:51.000 259 21264.65 325.83 43020.43 47990.06 2019-09-16 02:45:52.000 259 21264.63 325.75 43020.42 47990.07 2019-09-16 02:45:53.000 259 21264.64 325.73 43020.39 47990.05 2019-09-16 02:45:54.000 259 21264.64 325.67 43020.38 47990.07 2019-09-16 02:45:55.000 259 21264.61 325.61 43020.40 47990.06 2019-09-16 02:45:56.000 259 21264.58 325.58 43020.43 47990.06 2019-09-16 02:45:57.000 259 21264.56 325.58 43020.39 47990.07 2019-09-16 02:45:58.000 259 21264.51 325.58 43020.34 47990.04 2019-09-16 02:45:59.000 259 21264.47 325.55 43020.32 47989.99 2019-09-16 02:46:00.000 259 21264.41 325.54 43020.33 47989.95 2019-09-16 02:46:01.000 259 21264.39 325.52 43020.34 47989.93 2019-09-16 02:46:02.000 259 21264.33 325.45 43020.34 47989.92 2019-09-16 02:46:03.000 259 21264.27 325.41 43020.34 47989.90 2019-09-16 02:46:04.000 259 21264.29 325.39 43020.38 47989.88 2019-09-16 02:46:05.000 259 21264.24 325.35 43020.36 47989.88 2019-09-16 02:46:06.000 259 21264.16 325.36 43020.34 47989.84 2019-09-16 02:46:07.000 259 21264.15 325.37 43020.37 47989.85 2019-09-16 02:46:08.000 259 21264.12 325.39 43020.38 47989.82 2019-09-16 02:46:09.000 259 21264.08 325.38 43020.35 47989.81 2019-09-16 02:46:10.000 259 21264.08 325.37 43020.35 47989.78 2019-09-16 02:46:11.000 259 21264.07 325.34 43020.34 47989.82 2019-09-16 02:46:12.000 259 21264.07 325.36 43020.36 47989.76 2019-09-16 02:46:13.000 259 21264.03 325.39 43020.35 47989.77 2019-09-16 02:46:14.000 259 21264.02 325.40 43020.33 47989.76 2019-09-16 02:46:15.000 259 21264.02 325.43 43020.35 47989.71 2019-09-16 02:46:16.000 259 21264.01 325.43 43020.34 47989.72 2019-09-16 02:46:17.000 259 21264.00 325.45 43020.27 47989.72 2019-09-16 02:46:18.000 259 21263.93 325.47 43020.26 47989.69 2019-09-16 02:46:19.000 259 21263.92 325.48 43020.27 47989.65 2019-09-16 02:46:20.000 259 21263.91 325.49 43020.28 47989.65 2019-09-16 02:46:21.000 259 21263.88 325.52 43020.30 47989.65 2019-09-16 02:46:22.000 259 21263.86 325.54 43020.30 47989.63 2019-09-16 02:46:23.000 259 21263.85 325.55 43020.29 47989.65 2019-09-16 02:46:24.000 259 21263.83 325.61 43020.28 47989.63 2019-09-16 02:46:25.000 259 21263.83 325.66 43020.31 47989.62 2019-09-16 02:46:26.000 259 21263.85 325.68 43020.29 47989.63 2019-09-16 02:46:27.000 259 21263.87 325.66 43020.30 47989.64 2019-09-16 02:46:28.000 259 21263.86 325.67 43020.32 47989.64 2019-09-16 02:46:29.000 259 21263.88 325.70 43020.32 47989.66 2019-09-16 02:46:30.000 259 21263.88 325.71 43020.32 47989.65 2019-09-16 02:46:31.000 259 21263.90 325.73 43020.29 47989.66 2019-09-16 02:46:32.000 259 21263.89 325.78 43020.27 47989.65 2019-09-16 02:46:33.000 259 21263.90 325.80 43020.26 47989.63 2019-09-16 02:46:34.000 259 21263.90 325.80 43020.26 47989.61 2019-09-16 02:46:35.000 259 21263.91 325.80 43020.24 47989.64 2019-09-16 02:46:36.000 259 21263.90 325.82 43020.25 47989.61 2019-09-16 02:46:37.000 259 21263.90 325.84 43020.25 47989.63 2019-09-16 02:46:38.000 259 21263.93 325.81 43020.23 47989.61 2019-09-16 02:46:39.000 259 21263.93 325.79 43020.21 47989.62 2019-09-16 02:46:40.000 259 21263.93 325.80 43020.23 47989.61 2019-09-16 02:46:41.000 259 21263.94 325.80 43020.23 47989.63 2019-09-16 02:46:42.000 259 21263.95 325.78 43020.24 47989.63 2019-09-16 02:46:43.000 259 21263.98 325.74 43020.25 47989.65 2019-09-16 02:46:44.000 259 21264.00 325.70 43020.26 47989.65 2019-09-16 02:46:45.000 259 21263.98 325.66 43020.29 47989.64 2019-09-16 02:46:46.000 259 21264.03 325.62 43020.32 47989.69 2019-09-16 02:46:47.000 259 21264.03 325.57 43020.32 47989.72 2019-09-16 02:46:48.000 259 21264.03 325.56 43020.33 47989.74 2019-09-16 02:46:49.000 259 21264.05 325.52 43020.35 47989.79 2019-09-16 02:46:50.000 259 21264.06 325.45 43020.35 47989.79 2019-09-16 02:46:51.000 259 21264.09 325.42 43020.38 47989.81 2019-09-16 02:46:52.000 259 21264.08 325.37 43020.41 47989.82 2019-09-16 02:46:53.000 259 21264.07 325.32 43020.41 47989.81 2019-09-16 02:46:54.000 259 21264.10 325.30 43020.41 47989.81 2019-09-16 02:46:55.000 259 21264.11 325.26 43020.44 47989.86 2019-09-16 02:46:56.000 259 21264.10 325.22 43020.41 47989.88 2019-09-16 02:46:57.000 259 21264.10 325.17 43020.38 47989.85 2019-09-16 02:46:58.000 259 21264.08 325.17 43020.42 47989.86 2019-09-16 02:46:59.000 259 21264.05 325.14 43020.41 47989.84 2019-09-16 02:47:00.000 259 21264.03 325.11 43020.38 47989.86 2019-09-16 02:47:01.000 259 21264.01 325.06 43020.38 47989.82 2019-09-16 02:47:02.000 259 21263.97 325.05 43020.40 47989.81 2019-09-16 02:47:03.000 259 21263.94 325.03 43020.39 47989.80 2019-09-16 02:47:04.000 259 21263.94 325.01 43020.41 47989.78 2019-09-16 02:47:05.000 259 21263.93 324.99 43020.40 47989.78 2019-09-16 02:47:06.000 259 21263.92 324.99 43020.38 47989.76 2019-09-16 02:47:07.000 259 21263.90 325.00 43020.40 47989.74 2019-09-16 02:47:08.000 259 21263.85 324.99 43020.38 47989.73 2019-09-16 02:47:09.000 259 21263.82 324.98 43020.36 47989.71 2019-09-16 02:47:10.000 259 21263.84 324.97 43020.35 47989.67 2019-09-16 02:47:11.000 259 21263.84 324.96 43020.33 47989.67 2019-09-16 02:47:12.000 259 21263.82 324.97 43020.35 47989.69 2019-09-16 02:47:13.000 259 21263.82 324.96 43020.35 47989.66 2019-09-16 02:47:14.000 259 21263.81 324.98 43020.38 47989.64 2019-09-16 02:47:15.000 259 21263.76 325.02 43020.34 47989.63 2019-09-16 02:47:16.000 259 21263.74 325.07 43020.31 47989.64 2019-09-16 02:47:17.000 259 21263.73 325.06 43020.30 47989.58 2019-09-16 02:47:18.000 259 21263.75 325.08 43020.31 47989.60 2019-09-16 02:47:19.000 259 21263.74 325.07 43020.32 47989.57 2019-09-16 02:47:20.000 259 21263.71 325.09 43020.37 47989.59 2019-09-16 02:47:21.000 259 21263.73 325.11 43020.40 47989.59 2019-09-16 02:47:22.000 259 21263.70 325.13 43020.37 47989.61 2019-09-16 02:47:23.000 259 21263.69 325.19 43020.34 47989.59 2019-09-16 02:47:24.000 259 21263.71 325.19 43020.36 47989.56 2019-09-16 02:47:25.000 259 21263.68 325.23 43020.36 47989.60 2019-09-16 02:47:26.000 259 21263.64 325.24 43020.36 47989.58 2019-09-16 02:47:27.000 259 21263.65 325.26 43020.33 47989.56 2019-09-16 02:47:28.000 259 21263.66 325.31 43020.33 47989.59 2019-09-16 02:47:29.000 259 21263.63 325.32 43020.31 47989.56 2019-09-16 02:47:30.000 259 21263.62 325.36 43020.33 47989.56 2019-09-16 02:47:31.000 259 21263.60 325.42 43020.34 47989.55 2019-09-16 02:47:32.000 259 21263.62 325.46 43020.34 47989.56 2019-09-16 02:47:33.000 259 21263.62 325.49 43020.33 47989.54 2019-09-16 02:47:34.000 259 21263.62 325.51 43020.31 47989.55 2019-09-16 02:47:35.000 259 21263.64 325.51 43020.29 47989.54 2019-09-16 02:47:36.000 259 21263.64 325.52 43020.31 47989.55 2019-09-16 02:47:37.000 259 21263.65 325.50 43020.34 47989.58 2019-09-16 02:47:38.000 259 21263.69 325.52 43020.37 47989.60 2019-09-16 02:47:39.000 259 21263.68 325.57 43020.38 47989.61 2019-09-16 02:47:40.000 259 21263.68 325.58 43020.39 47989.62 2019-09-16 02:47:41.000 259 21263.68 325.61 43020.37 47989.64 2019-09-16 02:47:42.000 259 21263.67 325.66 43020.35 47989.62 2019-09-16 02:47:43.000 259 21263.70 325.67 43020.32 47989.63 2019-09-16 02:47:44.000 259 21263.68 325.67 43020.30 47989.60 2019-09-16 02:47:45.000 259 21263.73 325.63 43020.33 47989.61 2019-09-16 02:47:46.000 259 21263.74 325.64 43020.34 47989.63 2019-09-16 02:47:47.000 259 21263.72 325.65 43020.31 47989.60 2019-09-16 02:47:48.000 259 21263.74 325.65 43020.30 47989.60 2019-09-16 02:47:49.000 259 21263.74 325.62 43020.33 47989.63 2019-09-16 02:47:50.000 259 21263.74 325.61 43020.32 47989.62 2019-09-16 02:47:51.000 259 21263.72 325.62 43020.30 47989.60 2019-09-16 02:47:52.000 259 21263.76 325.61 43020.34 47989.61 2019-09-16 02:47:53.000 259 21263.74 325.61 43020.32 47989.60 2019-09-16 02:47:54.000 259 21263.76 325.58 43020.30 47989.63 2019-09-16 02:47:55.000 259 21263.80 325.55 43020.30 47989.61 2019-09-16 02:47:56.000 259 21263.81 325.53 43020.28 47989.62 2019-09-16 02:47:57.000 259 21263.77 325.55 43020.31 47989.63 2019-09-16 02:47:58.000 259 21263.76 325.54 43020.29 47989.59 2019-09-16 02:47:59.000 259 21263.78 325.52 43020.34 47989.62 2019-09-16 02:48:00.000 259 21263.81 325.49 43020.30 47989.61 2019-09-16 02:48:01.000 259 21263.80 325.44 43020.30 47989.58 2019-09-16 02:48:02.000 259 21263.79 325.40 43020.30 47989.63 2019-09-16 02:48:03.000 259 21263.78 325.37 43020.34 47989.62 2019-09-16 02:48:04.000 259 21263.80 325.37 43020.33 47989.62 2019-09-16 02:48:05.000 259 21263.82 325.34 43020.30 47989.63 2019-09-16 02:48:06.000 259 21263.81 325.32 43020.33 47989.63 2019-09-16 02:48:07.000 259 21263.81 325.33 43020.30 47989.64 2019-09-16 02:48:08.000 259 21263.82 325.34 43020.26 47989.63 2019-09-16 02:48:09.000 259 21263.82 325.35 43020.25 47989.58 2019-09-16 02:48:10.000 259 21263.82 325.34 43020.19 47989.59 2019-09-16 02:48:11.000 259 21263.83 325.32 43020.19 47989.56 2019-09-16 02:48:12.000 259 21263.80 325.30 43020.18 47989.52 2019-09-16 02:48:13.000 259 21263.79 325.28 43020.17 47989.52 2019-09-16 02:48:14.000 259 21263.79 325.28 43020.15 47989.50 2019-09-16 02:48:15.000 259 21263.80 325.26 43020.15 47989.49 2019-09-16 02:48:16.000 259 21263.79 325.25 43020.13 47989.46 2019-09-16 02:48:17.000 259 21263.80 325.24 43020.11 47989.45 2019-09-16 02:48:18.000 259 21263.82 325.24 43020.08 47989.44 2019-09-16 02:48:19.000 259 21263.81 325.23 43020.05 47989.43 2019-09-16 02:48:20.000 259 21263.81 325.28 43020.05 47989.45 2019-09-16 02:48:21.000 259 21263.80 325.35 43020.05 47989.41 2019-09-16 02:48:22.000 259 21263.79 325.38 43020.02 47989.41 2019-09-16 02:48:23.000 259 21263.76 325.42 43020.00 47989.34 2019-09-16 02:48:24.000 259 21263.78 325.42 43019.94 47989.32 2019-09-16 02:48:25.000 259 21263.79 325.40 43019.91 47989.29 2019-09-16 02:48:26.000 259 21263.76 325.38 43019.90 47989.26 2019-09-16 02:48:27.000 259 21263.75 325.39 43019.86 47989.24 2019-09-16 02:48:28.000 259 21263.77 325.41 43019.83 47989.22 2019-09-16 02:48:29.000 259 21263.78 325.41 43019.83 47989.21 2019-09-16 02:48:30.000 259 21263.78 325.44 43019.83 47989.19 2019-09-16 02:48:31.000 259 21263.78 325.45 43019.83 47989.19 2019-09-16 02:48:32.000 259 21263.75 325.44 43019.85 47989.18 2019-09-16 02:48:33.000 259 21263.73 325.41 43019.91 47989.17 2019-09-16 02:48:34.000 259 21263.76 325.41 43019.90 47989.21 2019-09-16 02:48:35.000 259 21263.78 325.40 43019.88 47989.23 2019-09-16 02:48:36.000 259 21263.81 325.40 43019.91 47989.25 2019-09-16 02:48:37.000 259 21263.73 325.48 43019.90 47989.24 2019-09-16 02:48:38.000 259 21263.71 325.54 43019.89 47989.22 2019-09-16 02:48:39.000 259 21263.73 325.57 43019.86 47989.21 2019-09-16 02:48:40.000 259 21263.75 325.59 43019.85 47989.19 2019-09-16 02:48:41.000 259 21263.72 325.65 43019.83 47989.17 2019-09-16 02:48:42.000 259 21263.72 325.67 43019.80 47989.15 2019-09-16 02:48:43.000 259 21263.69 325.64 43019.80 47989.15 2019-09-16 02:48:44.000 259 21263.72 325.61 43019.85 47989.13 2019-09-16 02:48:45.000 259 21263.73 325.61 43019.89 47989.19 2019-09-16 02:48:46.000 259 21263.73 325.64 43019.88 47989.17 2019-09-16 02:48:47.000 259 21263.74 325.65 43019.85 47989.19 2019-09-16 02:48:48.000 259 21263.71 325.66 43019.84 47989.15 2019-09-16 02:48:49.000 259 21263.67 325.66 43019.83 47989.15 2019-09-16 02:48:50.000 259 21263.68 325.65 43019.83 47989.17 2019-09-16 02:48:51.000 259 21263.70 325.65 43019.83 47989.17 2019-09-16 02:48:52.000 259 21263.73 325.64 43019.82 47989.14 2019-09-16 02:48:53.000 259 21263.75 325.62 43019.78 47989.15 2019-09-16 02:48:54.000 259 21263.76 325.58 43019.77 47989.13 2019-09-16 02:48:55.000 259 21263.78 325.58 43019.80 47989.15 2019-09-16 02:48:56.000 259 21263.80 325.57 43019.80 47989.17 2019-09-16 02:48:57.000 259 21263.82 325.60 43019.80 47989.16 2019-09-16 02:48:58.000 259 21263.81 325.69 43019.80 47989.17 2019-09-16 02:48:59.000 259 21263.83 325.73 43019.73 47989.17 2019-09-16 02:49:00.000 259 21263.82 325.71 43019.66 47989.09 2019-09-16 02:49:01.000 259 21263.87 325.63 43019.62 47989.05 2019-09-16 02:49:02.000 259 21263.90 325.55 43019.66 47989.06 2019-09-16 02:49:03.000 259 21263.90 325.50 43019.66 47989.08 2019-09-16 02:49:04.000 259 21263.92 325.45 43019.69 47989.12 2019-09-16 02:49:05.000 259 21263.93 325.43 43019.72 47989.15 2019-09-16 02:49:06.000 259 21263.92 325.40 43019.76 47989.18 2019-09-16 02:49:07.000 259 21263.94 325.38 43019.74 47989.15 2019-09-16 02:49:08.000 259 21263.93 325.37 43019.75 47989.20 2019-09-16 02:49:09.000 259 21263.96 325.30 43019.78 47989.19 2019-09-16 02:49:10.000 259 21263.96 325.27 43019.76 47989.22 2019-09-16 02:49:11.000 259 21263.97 325.22 43019.81 47989.24 2019-09-16 02:49:12.000 259 21263.98 325.16 43019.81 47989.25 2019-09-16 02:49:13.000 259 21263.99 325.11 43019.84 47989.26 2019-09-16 02:49:14.000 259 21263.99 325.07 43019.82 47989.28 2019-09-16 02:49:15.000 259 21263.95 325.05 43019.82 47989.26 2019-09-16 02:49:16.000 259 21263.94 325.05 43019.79 47989.26 2019-09-16 02:49:17.000 259 21263.96 325.00 43019.81 47989.24 2019-09-16 02:49:18.000 259 21263.97 324.95 43019.79 47989.24 2019-09-16 02:49:19.000 259 21263.93 324.88 43019.77 47989.24 2019-09-16 02:49:20.000 259 21263.94 324.81 43019.84 47989.25 2019-09-16 02:49:21.000 259 21263.90 324.76 43019.82 47989.25 2019-09-16 02:49:22.000 259 21263.88 324.72 43019.85 47989.22 2019-09-16 02:49:23.000 259 21263.82 324.68 43019.84 47989.26 2019-09-16 02:49:24.000 259 21263.80 324.63 43019.85 47989.25 2019-09-16 02:49:25.000 259 21263.80 324.59 43019.85 47989.22 2019-09-16 02:49:26.000 259 21263.79 324.54 43019.84 47989.24 2019-09-16 02:49:27.000 259 21263.79 324.46 43019.87 47989.22 2019-09-16 02:49:28.000 259 21263.74 324.41 43019.92 47989.22 2019-09-16 02:49:29.000 259 21263.71 324.35 43019.94 47989.23 2019-09-16 02:49:30.000 259 21263.70 324.27 43019.92 47989.23 2019-09-16 02:49:31.000 259 21263.67 324.27 43019.92 47989.24 2019-09-16 02:49:32.000 259 21263.64 324.26 43019.95 47989.23 2019-09-16 02:49:33.000 259 21263.61 324.21 43019.97 47989.22 2019-09-16 02:49:34.000 259 21263.60 324.17 43019.94 47989.21 2019-09-16 02:49:35.000 259 21263.57 324.12 43019.94 47989.20 2019-09-16 02:49:36.000 259 21263.54 324.07 43019.97 47989.14 2019-09-16 02:49:37.000 259 21263.48 324.04 43019.97 47989.17 2019-09-16 02:49:38.000 259 21263.44 324.02 43019.97 47989.14 2019-09-16 02:49:39.000 259 21263.41 324.02 43019.96 47989.12 2019-09-16 02:49:40.000 259 21263.39 324.02 43019.94 47989.12 2019-09-16 02:49:41.000 259 21263.39 324.00 43019.93 47989.09 2019-09-16 02:49:42.000 259 21263.33 324.02 43019.90 47989.07 2019-09-16 02:49:43.000 259 21263.30 324.04 43019.88 47989.06 2019-09-16 02:49:44.000 259 21263.29 324.05 43019.87 47989.02 2019-09-16 02:49:45.000 259 21263.28 324.06 43019.89 47989.01 2019-09-16 02:49:46.000 259 21263.26 324.08 43019.88 47989.01 2019-09-16 02:49:47.000 259 21263.23 324.10 43019.85 47989.00 2019-09-16 02:49:48.000 259 21263.19 324.14 43019.86 47988.99 2019-09-16 02:49:49.000 259 21263.15 324.18 43019.87 47988.97 2019-09-16 02:49:50.000 259 21263.12 324.22 43019.86 47988.94 2019-09-16 02:49:51.000 259 21263.13 324.28 43019.84 47988.89 2019-09-16 02:49:52.000 259 21263.10 324.35 43019.83 47988.88 2019-09-16 02:49:53.000 259 21263.07 324.38 43019.83 47988.88 2019-09-16 02:49:54.000 259 21263.04 324.45 43019.79 47988.86 2019-09-16 02:49:55.000 259 21263.01 324.53 43019.80 47988.84 2019-09-16 02:49:56.000 259 21262.99 324.61 43019.78 47988.82 2019-09-16 02:49:57.000 259 21262.94 324.69 43019.81 47988.79 2019-09-16 02:49:58.000 259 21262.94 324.75 43019.79 47988.78 2019-09-16 02:49:59.000 259 21262.91 324.84 43019.76 47988.78 2019-09-16 02:50:00.000 259 21262.92 324.92 43019.72 47988.74 2019-09-16 02:50:01.000 259 21262.93 325.01 43019.70 47988.70 2019-09-16 02:50:02.000 259 21262.94 325.08 43019.67 47988.68 2019-09-16 02:50:03.000 259 21262.96 325.17 43019.63 47988.69 2019-09-16 02:50:04.000 259 21262.98 325.23 43019.62 47988.69 2019-09-16 02:50:05.000 259 21262.97 325.29 43019.60 47988.65 2019-09-16 02:50:06.000 259 21262.99 325.36 43019.58 47988.65 2019-09-16 02:50:07.000 259 21263.03 325.41 43019.55 47988.63 2019-09-16 02:50:08.000 259 21263.06 325.44 43019.53 47988.64 2019-09-16 02:50:09.000 259 21263.07 325.45 43019.56 47988.63 2019-09-16 02:50:10.000 259 21263.12 325.49 43019.55 47988.66 2019-09-16 02:50:11.000 259 21263.13 325.51 43019.55 47988.65 2019-09-16 02:50:12.000 259 21263.14 325.53 43019.55 47988.67 2019-09-16 02:50:13.000 259 21263.15 325.59 43019.54 47988.65 2019-09-16 02:50:14.000 259 21263.18 325.62 43019.54 47988.67 2019-09-16 02:50:15.000 259 21263.21 325.60 43019.54 47988.67 2019-09-16 02:50:16.000 259 21263.22 325.56 43019.51 47988.66 2019-09-16 02:50:17.000 259 21263.23 325.53 43019.53 47988.69 2019-09-16 02:50:18.000 259 21263.24 325.52 43019.55 47988.70 2019-09-16 02:50:19.000 259 21263.28 325.50 43019.56 47988.73 2019-09-16 02:50:20.000 259 21263.32 325.50 43019.57 47988.74 2019-09-16 02:50:21.000 259 21263.33 325.42 43019.59 47988.75 2019-09-16 02:50:22.000 259 21263.39 325.36 43019.59 47988.78 2019-09-16 02:50:23.000 259 21263.40 325.29 43019.59 47988.81 2019-09-16 02:50:24.000 259 21263.43 325.20 43019.60 47988.84 2019-09-16 02:50:25.000 259 21263.47 325.14 43019.63 47988.86 2019-09-16 02:50:26.000 259 21263.44 325.08 43019.66 47988.89 2019-09-16 02:50:27.000 259 21263.49 325.02 43019.70 47988.93 2019-09-16 02:50:28.000 259 21263.52 324.95 43019.70 47988.96 2019-09-16 02:50:29.000 259 21263.52 324.87 43019.74 47989.01 2019-09-16 02:50:30.000 259 21263.53 324.77 43019.75 47989.01 2019-09-16 02:50:31.000 259 21263.59 324.66 43019.81 47989.04 2019-09-16 02:50:32.000 259 21263.63 324.54 43019.88 47989.09 2019-09-16 02:50:33.000 259 21263.65 324.43 43019.89 47989.15 2019-09-16 02:50:34.000 259 21263.67 324.33 43019.95 47989.19 2019-09-16 02:50:35.000 259 21263.67 324.28 43019.98 47989.23 2019-09-16 02:50:36.000 259 21263.66 324.21 43020.01 47989.29 2019-09-16 02:50:37.000 259 21263.72 324.12 43020.06 47989.30 2019-09-16 02:50:38.000 259 21263.72 324.04 43020.07 47989.33 2019-09-16 02:50:39.000 259 21263.69 323.97 43020.09 47989.35 2019-09-16 02:50:40.000 259 21263.67 323.92 43020.09 47989.37 2019-09-16 02:50:41.000 259 21263.66 323.87 43020.12 47989.40 2019-09-16 02:50:42.000 259 21263.62 323.80 43020.14 47989.38 2019-09-16 02:50:43.000 259 21263.64 323.73 43020.14 47989.37 2019-09-16 02:50:44.000 259 21263.60 323.68 43020.13 47989.36 2019-09-16 02:50:45.000 259 21263.59 323.61 43020.13 47989.35 2019-09-16 02:50:46.000 259 21263.59 323.58 43020.12 47989.35 2019-09-16 02:50:47.000 259 21263.54 323.55 43020.14 47989.34 2019-09-16 02:50:48.000 259 21263.48 323.49 43020.16 47989.36 2019-09-16 02:50:49.000 259 21263.46 323.48 43020.17 47989.32 2019-09-16 02:50:50.000 259 21263.45 323.46 43020.17 47989.32 2019-09-16 02:50:51.000 259 21263.46 323.42 43020.20 47989.37 2019-09-16 02:50:52.000 259 21263.40 323.42 43020.20 47989.30 2019-09-16 02:50:53.000 259 21263.37 323.39 43020.21 47989.31 2019-09-16 02:50:54.000 259 21263.33 323.40 43020.24 47989.32 2019-09-16 02:50:55.000 259 21263.29 323.40 43020.20 47989.32 2019-09-16 02:50:56.000 259 21263.26 323.41 43020.18 47989.31 2019-09-16 02:50:57.000 259 21263.24 323.42 43020.22 47989.27 2019-09-16 02:50:58.000 259 21263.21 323.47 43020.20 47989.28 2019-09-16 02:50:59.000 259 21263.17 323.51 43020.15 47989.23 2019-09-16 02:51:00.000 259 21263.14 323.54 43020.10 47989.21 2019-09-16 02:51:01.000 259 21263.13 323.55 43020.10 47989.18 2019-09-16 02:51:02.000 259 21263.11 323.55 43020.11 47989.16 2019-09-16 02:51:03.000 259 21263.10 323.55 43020.10 47989.18 2019-09-16 02:51:04.000 259 21263.08 323.60 43020.08 47989.13 2019-09-16 02:51:05.000 259 21263.04 323.62 43020.12 47989.12 2019-09-16 02:51:06.000 259 21263.00 323.66 43020.09 47989.12 2019-09-16 02:51:07.000 259 21263.01 323.73 43020.07 47989.09 2019-09-16 02:51:08.000 259 21263.00 323.74 43020.09 47989.05 2019-09-16 02:51:09.000 259 21263.00 323.75 43020.05 47989.04 2019-09-16 02:51:10.000 259 21263.00 323.74 43020.06 47989.04 2019-09-16 02:51:11.000 259 21262.98 323.77 43020.04 47989.01 2019-09-16 02:51:12.000 259 21262.95 323.82 43020.02 47988.99 2019-09-16 02:51:13.000 259 21262.96 323.83 43020.03 47988.97 2019-09-16 02:51:14.000 259 21263.00 323.85 43019.97 47989.00 2019-09-16 02:51:15.000 259 21263.00 323.87 43019.94 47988.93 2019-09-16 02:51:16.000 259 21263.00 323.89 43019.93 47988.92 2019-09-16 02:51:17.000 259 21263.00 323.89 43019.89 47988.89 2019-09-16 02:51:18.000 259 21263.07 323.88 43019.87 47988.92 2019-09-16 02:51:19.000 259 21263.09 323.87 43019.88 47988.92 2019-09-16 02:51:20.000 259 21263.11 323.87 43019.86 47988.90 2019-09-16 02:51:21.000 259 21263.15 323.89 43019.84 47988.91 2019-09-16 02:51:22.000 259 21263.18 323.89 43019.82 47988.92 2019-09-16 02:51:23.000 259 21263.20 323.85 43019.78 47988.91 2019-09-16 02:51:24.000 259 21263.19 323.82 43019.81 47988.91 2019-09-16 02:51:25.000 259 21263.20 323.77 43019.82 47988.89 2019-09-16 02:51:26.000 259 21263.26 323.71 43019.80 47988.92 2019-09-16 02:51:27.000 259 21263.31 323.69 43019.80 47988.94 2019-09-16 02:51:28.000 259 21263.34 323.68 43019.83 47988.96 2019-09-16 02:51:29.000 259 21263.33 323.66 43019.81 47988.97 2019-09-16 02:51:30.000 259 21263.34 323.64 43019.81 47988.97 2019-09-16 02:51:31.000 259 21263.34 323.62 43019.77 47988.96 2019-09-16 02:51:32.000 259 21263.33 323.58 43019.78 47988.95 2019-09-16 02:51:33.000 259 21263.37 323.52 43019.78 47988.97 2019-09-16 02:51:34.000 259 21263.34 323.49 43019.76 47988.94 2019-09-16 02:51:35.000 259 21263.33 323.46 43019.79 47988.95 2019-09-16 02:51:36.000 259 21263.33 323.43 43019.76 47988.93 2019-09-16 02:51:37.000 259 21263.31 323.40 43019.74 47988.93 2019-09-16 02:51:38.000 259 21263.31 323.36 43019.73 47988.92 2019-09-16 02:51:39.000 259 21263.30 323.32 43019.73 47988.90 2019-09-16 02:51:40.000 259 21263.28 323.28 43019.73 47988.92 2019-09-16 02:51:41.000 259 21263.28 323.23 43019.77 47988.90 2019-09-16 02:51:42.000 259 21263.27 323.19 43019.77 47988.89 2019-09-16 02:51:43.000 259 21263.26 323.15 43019.80 47988.92 2019-09-16 02:51:44.000 259 21263.21 323.10 43019.78 47988.87 2019-09-16 02:51:45.000 259 21263.20 323.04 43019.76 47988.86 2019-09-16 02:51:46.000 259 21263.17 323.00 43019.79 47988.86 2019-09-16 02:51:47.000 259 21263.13 322.94 43019.78 47988.83 2019-09-16 02:51:48.000 259 21263.14 322.87 43019.77 47988.85 2019-09-16 02:51:49.000 259 21263.10 322.80 43019.79 47988.84 2019-09-16 02:51:50.000 259 21263.06 322.78 43019.78 47988.83 2019-09-16 02:51:51.000 259 21263.06 322.76 43019.78 47988.85 2019-09-16 02:51:52.000 259 21263.02 322.74 43019.79 47988.81 2019-09-16 02:51:53.000 259 21263.01 322.70 43019.78 47988.81 2019-09-16 02:51:54.000 259 21262.96 322.68 43019.77 47988.77 2019-09-16 02:51:55.000 259 21262.92 322.63 43019.80 47988.78 2019-09-16 02:51:56.000 259 21262.87 322.57 43019.78 47988.77 2019-09-16 02:51:57.000 259 21262.82 322.56 43019.73 47988.74 2019-09-16 02:51:58.000 259 21262.77 322.57 43019.76 47988.74 2019-09-16 02:51:59.000 259 21262.75 322.53 43019.80 47988.73 2019-09-16 02:52:00.000 259 21262.72 322.52 43019.78 47988.67 2019-09-16 02:52:01.000 259 21262.67 322.50 43019.77 47988.63 2019-09-16 02:52:02.000 259 21262.65 322.41 43019.78 47988.63 2019-09-16 02:52:03.000 259 21262.64 322.37 43019.78 47988.63 2019-09-16 02:52:04.000 259 21262.62 322.38 43019.79 47988.63 2019-09-16 02:52:05.000 259 21262.57 322.37 43019.81 47988.65 2019-09-16 02:52:06.000 259 21262.57 322.31 43019.79 47988.61 2019-09-16 02:52:07.000 259 21262.54 322.31 43019.79 47988.63 2019-09-16 02:52:08.000 259 21262.56 322.28 43019.83 47988.65 2019-09-16 02:52:09.000 259 21262.58 322.25 43019.84 47988.65 2019-09-16 02:52:10.000 259 21262.56 322.22 43019.89 47988.66 2019-09-16 02:52:11.000 259 21262.54 322.21 43019.88 47988.66 2019-09-16 02:52:12.000 259 21262.52 322.21 43019.90 47988.70 2019-09-16 02:52:13.000 259 21262.51 322.20 43019.90 47988.70 2019-09-16 02:52:14.000 259 21262.47 322.20 43019.91 47988.68 2019-09-16 02:52:15.000 259 21262.48 322.19 43019.95 47988.69 2019-09-16 02:52:16.000 259 21262.48 322.13 43019.95 47988.70 2019-09-16 02:52:17.000 259 21262.47 322.11 43019.94 47988.71 2019-09-16 02:52:18.000 259 21262.47 322.12 43019.95 47988.71 2019-09-16 02:52:19.000 259 21262.45 322.10 43019.96 47988.73 2019-09-16 02:52:20.000 259 21262.45 322.10 43019.94 47988.70 2019-09-16 02:52:21.000 259 21262.47 322.07 43019.95 47988.70 2019-09-16 02:52:22.000 259 21262.50 322.02 43019.94 47988.69 2019-09-16 02:52:23.000 259 21262.48 321.97 43019.95 47988.70 2019-09-16 02:52:24.000 259 21262.47 321.94 43019.97 47988.72 2019-09-16 02:52:25.000 259 21262.46 321.91 43019.98 47988.71 2019-09-16 02:52:26.000 259 21262.47 321.88 43019.96 47988.73 2019-09-16 02:52:27.000 259 21262.45 321.87 43020.01 47988.69 2019-09-16 02:52:28.000 259 21262.41 321.85 43020.01 47988.69 2019-09-16 02:52:29.000 259 21262.35 321.83 43019.98 47988.67 2019-09-16 02:52:30.000 259 21262.37 321.79 43019.96 47988.64 2019-09-16 02:52:31.000 259 21262.34 321.79 43019.96 47988.66 2019-09-16 02:52:32.000 259 21262.32 321.78 43019.97 47988.65 2019-09-16 02:52:33.000 259 21262.31 321.77 43019.95 47988.65 2019-09-16 02:52:34.000 259 21262.29 321.76 43019.95 47988.62 2019-09-16 02:52:35.000 259 21262.27 321.71 43019.94 47988.61 2019-09-16 02:52:36.000 259 21262.30 321.65 43019.90 47988.60 2019-09-16 02:52:37.000 259 21262.31 321.57 43019.91 47988.60 2019-09-16 02:52:38.000 259 21262.30 321.53 43019.95 47988.59 2019-09-16 02:52:39.000 259 21262.31 321.51 43019.95 47988.58 2019-09-16 02:52:40.000 259 21262.27 321.49 43019.92 47988.61 2019-09-16 02:52:41.000 259 21262.26 321.49 43019.94 47988.59 2019-09-16 02:52:42.000 259 21262.29 321.44 43019.94 47988.57 2019-09-16 02:52:43.000 259 21262.30 321.41 43019.92 47988.58 2019-09-16 02:52:44.000 259 21262.28 321.38 43019.91 47988.58 2019-09-16 02:52:45.000 259 21262.26 321.35 43019.91 47988.55 2019-09-16 02:52:46.000 259 21262.27 321.31 43019.88 47988.57 2019-09-16 02:52:47.000 259 21262.32 321.30 43019.87 47988.58 2019-09-16 02:52:48.000 259 21262.35 321.27 43019.91 47988.59 2019-09-16 02:52:49.000 259 21262.35 321.21 43019.89 47988.59 2019-09-16 02:52:50.000 259 21262.38 321.20 43019.88 47988.58 2019-09-16 02:52:51.000 259 21262.38 321.18 43019.86 47988.58 2019-09-16 02:52:52.000 259 21262.39 321.19 43019.83 47988.57 2019-09-16 02:52:53.000 259 21262.39 321.17 43019.84 47988.55 2019-09-16 02:52:54.000 259 21262.38 321.15 43019.84 47988.53 2019-09-16 02:52:55.000 259 21262.32 321.13 43019.81 47988.52 2019-09-16 02:52:56.000 259 21262.28 321.15 43019.77 47988.49 2019-09-16 02:52:57.000 259 21262.32 321.10 43019.76 47988.47 2019-09-16 02:52:58.000 259 21262.29 321.10 43019.77 47988.44 2019-09-16 02:52:59.000 259 21262.26 321.08 43019.79 47988.41 2019-09-16 02:53:00.000 259 21262.24 321.07 43019.76 47988.42 2019-09-16 02:53:01.000 259 21262.20 321.13 43019.73 47988.36 2019-09-16 02:53:02.000 259 21262.18 321.21 43019.67 47988.34 2019-09-16 02:53:03.000 259 21262.20 321.21 43019.61 47988.29 2019-09-16 02:53:04.000 259 21262.22 321.18 43019.54 47988.23 2019-09-16 02:53:05.000 259 21262.22 321.14 43019.52 47988.21 2019-09-16 02:53:06.000 259 21262.26 321.10 43019.51 47988.20 2019-09-16 02:53:07.000 259 21262.29 321.10 43019.51 47988.22 2019-09-16 02:53:08.000 259 21262.32 321.07 43019.53 47988.20 2019-09-16 02:53:09.000 259 21262.36 321.06 43019.54 47988.22 2019-09-16 02:53:10.000 259 21262.40 321.02 43019.53 47988.23 2019-09-16 02:53:11.000 259 21262.41 320.98 43019.52 47988.25 2019-09-16 02:53:12.000 259 21262.42 320.95 43019.52 47988.24 2019-09-16 02:53:13.000 259 21262.42 320.92 43019.52 47988.25 2019-09-16 02:53:14.000 259 21262.39 320.95 43019.52 47988.28 2019-09-16 02:53:15.000 259 21262.40 320.90 43019.49 47988.24 2019-09-16 02:53:16.000 259 21262.40 320.84 43019.47 47988.24 2019-09-16 02:53:17.000 259 21262.38 320.82 43019.45 47988.21 2019-09-16 02:53:18.000 259 21262.37 320.76 43019.50 47988.23 2019-09-16 02:53:19.000 259 21262.40 320.71 43019.49 47988.21 2019-09-16 02:53:20.000 259 21262.35 320.68 43019.52 47988.22 2019-09-16 02:53:21.000 259 21262.33 320.67 43019.50 47988.22 2019-09-16 02:53:22.000 259 21262.32 320.59 43019.50 47988.21 2019-09-16 02:53:23.000 259 21262.32 320.55 43019.54 47988.20 2019-09-16 02:53:24.000 259 21262.29 320.52 43019.56 47988.24 2019-09-16 02:53:25.000 259 21262.26 320.49 43019.56 47988.25 2019-09-16 02:53:26.000 259 21262.25 320.46 43019.56 47988.22 2019-09-16 02:53:27.000 259 21262.25 320.42 43019.56 47988.22 2019-09-16 02:53:28.000 259 21262.25 320.37 43019.56 47988.24 2019-09-16 02:53:29.000 259 21262.20 320.33 43019.57 47988.21 2019-09-16 02:53:30.000 259 21262.18 320.30 43019.54 47988.19 2019-09-16 02:53:31.000 259 21262.17 320.24 43019.54 47988.19 2019-09-16 02:53:32.000 259 21262.12 320.15 43019.56 47988.17 2019-09-16 02:53:33.000 259 21262.13 320.12 43019.57 47988.18 2019-09-16 02:53:34.000 259 21262.12 320.08 43019.58 47988.15 2019-09-16 02:53:35.000 259 21262.09 320.04 43019.56 47988.18 2019-09-16 02:53:36.000 259 21262.09 320.03 43019.59 47988.16 2019-09-16 02:53:37.000 259 21262.08 320.03 43019.58 47988.15 2019-09-16 02:53:38.000 259 21262.07 320.08 43019.55 47988.11 2019-09-16 02:53:39.000 259 21262.06 320.06 43019.53 47988.13 2019-09-16 02:53:40.000 259 21262.10 320.03 43019.55 47988.11 2019-09-16 02:53:41.000 259 21262.10 320.02 43019.51 47988.10 2019-09-16 02:53:42.000 259 21262.11 320.00 43019.50 47988.14 2019-09-16 02:53:43.000 259 21262.15 319.99 43019.53 47988.13 2019-09-16 02:53:44.000 259 21262.14 320.00 43019.53 47988.12 2019-09-16 02:53:45.000 259 21262.10 320.02 43019.53 47988.12 2019-09-16 02:53:46.000 259 21262.10 319.99 43019.49 47988.07 2019-09-16 02:53:47.000 259 21262.10 319.98 43019.48 47988.10 2019-09-16 02:53:48.000 259 21262.05 320.01 43019.52 47988.05 2019-09-16 02:53:49.000 259 21261.99 320.03 43019.45 47988.03 2019-09-16 02:53:50.000 259 21261.95 320.06 43019.46 47988.03 2019-09-16 02:53:51.000 259 21261.92 320.04 43019.47 47987.98 2019-09-16 02:53:52.000 259 21261.90 320.08 43019.45 47987.95 2019-09-16 02:53:53.000 259 21261.86 320.08 43019.47 47987.95 2019-09-16 02:53:54.000 259 21261.83 320.13 43019.44 47987.92 2019-09-16 02:53:55.000 259 21261.85 320.18 43019.42 47987.92 2019-09-16 02:53:56.000 259 21261.83 320.22 43019.42 47987.90 2019-09-16 02:53:57.000 259 21261.81 320.28 43019.41 47987.87 2019-09-16 02:53:58.000 259 21261.82 320.29 43019.41 47987.86 2019-09-16 02:53:59.000 259 21261.81 320.31 43019.37 47987.85 2019-09-16 02:54:00.000 259 21261.82 320.32 43019.40 47987.84 2019-09-16 02:54:01.000 259 21261.81 320.34 43019.42 47987.88 2019-09-16 02:54:02.000 259 21261.81 320.36 43019.42 47987.89 2019-09-16 02:54:03.000 259 21261.78 320.40 43019.41 47987.85 2019-09-16 02:54:04.000 259 21261.76 320.40 43019.42 47987.87 2019-09-16 02:54:05.000 259 21261.74 320.42 43019.44 47987.87 2019-09-16 02:54:06.000 259 21261.75 320.44 43019.41 47987.88 2019-09-16 02:54:07.000 259 21261.76 320.47 43019.40 47987.87 2019-09-16 02:54:08.000 259 21261.73 320.50 43019.40 47987.88 2019-09-16 02:54:09.000 259 21261.72 320.54 43019.38 47987.89 2019-09-16 02:54:10.000 259 21261.76 320.58 43019.37 47987.87 2019-09-16 02:54:11.000 259 21261.81 320.59 43019.36 47987.86 2019-09-16 02:54:12.000 259 21261.80 320.61 43019.38 47987.86 2019-09-16 02:54:13.000 259 21261.83 320.61 43019.37 47987.88 2019-09-16 02:54:14.000 259 21261.82 320.64 43019.39 47987.87 2019-09-16 02:54:15.000 259 21261.82 320.64 43019.39 47987.87 2019-09-16 02:54:16.000 259 21261.83 320.65 43019.37 47987.90 2019-09-16 02:54:17.000 259 21261.87 320.63 43019.37 47987.88 2019-09-16 02:54:18.000 259 21261.90 320.62 43019.38 47987.89 2019-09-16 02:54:19.000 259 21261.88 320.63 43019.36 47987.89 2019-09-16 02:54:20.000 259 21261.87 320.63 43019.34 47987.90 2019-09-16 02:54:21.000 259 21261.91 320.62 43019.36 47987.91 2019-09-16 02:54:22.000 259 21261.90 320.59 43019.35 47987.89 2019-09-16 02:54:23.000 259 21261.92 320.57 43019.35 47987.91 2019-09-16 02:54:24.000 259 21261.95 320.53 43019.35 47987.94 2019-09-16 02:54:25.000 259 21261.96 320.53 43019.39 47987.92 2019-09-16 02:54:26.000 259 21261.99 320.52 43019.34 47987.93 2019-09-16 02:54:27.000 259 21262.02 320.49 43019.35 47987.94 2019-09-16 02:54:28.000 259 21262.04 320.44 43019.39 47987.94 2019-09-16 02:54:29.000 259 21262.08 320.39 43019.38 47987.98 2019-09-16 02:54:30.000 259 21262.04 320.38 43019.34 47987.99 2019-09-16 02:54:31.000 259 21262.05 320.36 43019.37 47987.97 2019-09-16 02:54:32.000 259 21262.06 320.33 43019.38 47987.97 2019-09-16 02:54:33.000 259 21262.11 320.27 43019.37 47988.00 2019-09-16 02:54:34.000 259 21262.14 320.24 43019.37 47987.98 2019-09-16 02:54:35.000 259 21262.12 320.18 43019.39 47987.99 2019-09-16 02:54:36.000 259 21262.14 320.16 43019.38 47988.01 2019-09-16 02:54:37.000 259 21262.12 320.13 43019.38 47988.00 2019-09-16 02:54:38.000 259 21262.11 320.07 43019.38 47987.98 2019-09-16 02:54:39.000 259 21262.11 320.06 43019.38 47988.00 2019-09-16 02:54:40.000 259 21262.10 320.02 43019.38 47988.01 2019-09-16 02:54:41.000 259 21262.04 319.96 43019.39 47987.99 2019-09-16 02:54:42.000 259 21262.02 319.91 43019.42 47987.99 2019-09-16 02:54:43.000 259 21261.99 319.90 43019.42 47987.95 2019-09-16 02:54:44.000 259 21261.94 319.93 43019.38 47987.96 2019-09-16 02:54:45.000 259 21261.88 319.91 43019.37 47987.93 2019-09-16 02:54:46.000 259 21261.85 319.86 43019.37 47987.92 2019-09-16 02:54:47.000 259 21261.82 319.81 43019.38 47987.87 2019-09-16 02:54:48.000 259 21261.76 319.80 43019.39 47987.83 2019-09-16 02:54:49.000 259 21261.69 319.81 43019.40 47987.86 2019-09-16 02:54:50.000 259 21261.59 319.77 43019.42 47987.79 2019-09-16 02:54:51.000 259 21261.55 319.74 43019.41 47987.78 2019-09-16 02:54:52.000 259 21261.55 319.69 43019.42 47987.74 2019-09-16 02:54:53.000 259 21261.50 319.70 43019.36 47987.72 2019-09-16 02:54:54.000 259 21261.39 319.69 43019.36 47987.70 2019-09-16 02:54:55.000 259 21261.32 319.70 43019.36 47987.66 2019-09-16 02:54:56.000 259 21261.30 319.69 43019.39 47987.63 2019-09-16 02:54:57.000 259 21261.25 319.69 43019.42 47987.61 2019-09-16 02:54:58.000 259 21261.22 319.70 43019.41 47987.62 2019-09-16 02:54:59.000 259 21261.17 319.72 43019.40 47987.60 2019-09-16 02:55:00.000 259 21261.14 319.71 43019.39 47987.56 2019-09-16 02:55:01.000 259 21261.08 319.70 43019.42 47987.56 2019-09-16 02:55:02.000 259 21261.03 319.74 43019.41 47987.56 2019-09-16 02:55:03.000 259 21260.99 319.79 43019.40 47987.56 2019-09-16 02:55:04.000 259 21261.04 319.81 43019.41 47987.53 2019-09-16 02:55:05.000 259 21261.04 319.83 43019.38 47987.52 2019-09-16 02:55:06.000 259 21261.02 319.86 43019.40 47987.51 2019-09-16 02:55:07.000 259 21261.03 319.88 43019.38 47987.52 2019-09-16 02:55:08.000 259 21261.01 319.88 43019.38 47987.52 2019-09-16 02:55:09.000 259 21261.00 319.93 43019.40 47987.50 2019-09-16 02:55:10.000 259 21261.02 319.99 43019.38 47987.52 2019-09-16 02:55:11.000 259 21261.00 320.05 43019.38 47987.51 2019-09-16 02:55:12.000 259 21261.03 320.08 43019.38 47987.50 2019-09-16 02:55:13.000 259 21261.02 320.12 43019.35 47987.51 2019-09-16 02:55:14.000 259 21261.01 320.16 43019.33 47987.52 2019-09-16 02:55:15.000 259 21261.02 320.19 43019.35 47987.55 2019-09-16 02:55:16.000 259 21261.05 320.23 43019.35 47987.54 2019-09-16 02:55:17.000 259 21261.07 320.26 43019.38 47987.53 2019-09-16 02:55:18.000 259 21261.10 320.28 43019.37 47987.53 2019-09-16 02:55:19.000 259 21261.12 320.34 43019.36 47987.56 2019-09-16 02:55:20.000 259 21261.18 320.36 43019.35 47987.55 2019-09-16 02:55:21.000 259 21261.19 320.42 43019.34 47987.56 2019-09-16 02:55:22.000 259 21261.21 320.45 43019.35 47987.58 2019-09-16 02:55:23.000 259 21261.24 320.50 43019.35 47987.58 2019-09-16 02:55:24.000 259 21261.31 320.55 43019.33 47987.61 2019-09-16 02:55:25.000 259 21261.29 320.61 43019.33 47987.60 2019-09-16 02:55:26.000 259 21261.30 320.64 43019.36 47987.63 2019-09-16 02:55:27.000 259 21261.30 320.68 43019.35 47987.64 2019-09-16 02:55:28.000 259 21261.34 320.75 43019.37 47987.65 2019-09-16 02:55:29.000 259 21261.37 320.81 43019.36 47987.65 2019-09-16 02:55:30.000 259 21261.41 320.87 43019.30 47987.66 2019-09-16 02:55:31.000 259 21261.44 320.88 43019.31 47987.67 2019-09-16 02:55:32.000 259 21261.46 320.91 43019.33 47987.67 2019-09-16 02:55:33.000 259 21261.51 320.90 43019.31 47987.66 2019-09-16 02:55:34.000 259 21261.50 320.93 43019.33 47987.66 2019-09-16 02:55:35.000 259 21261.50 320.94 43019.34 47987.70 2019-09-16 02:55:36.000 259 21261.51 320.95 43019.32 47987.69 2019-09-16 02:55:37.000 259 21261.46 320.97 43019.32 47987.69 2019-09-16 02:55:38.000 259 21261.47 320.94 43019.31 47987.70 2019-09-16 02:55:39.000 259 21261.46 320.94 43019.35 47987.67 2019-09-16 02:55:40.000 259 21261.44 320.90 43019.34 47987.66 2019-09-16 02:55:41.000 259 21261.42 320.85 43019.36 47987.65 2019-09-16 02:55:42.000 259 21261.39 320.81 43019.38 47987.66 2019-09-16 02:55:43.000 259 21261.38 320.80 43019.41 47987.66 2019-09-16 02:55:44.000 259 21261.33 320.80 43019.40 47987.66 2019-09-16 02:55:45.000 259 21261.31 320.77 43019.42 47987.64 2019-09-16 02:55:46.000 259 21261.27 320.73 43019.41 47987.63 2019-09-16 02:55:47.000 259 21261.26 320.66 43019.38 47987.62 2019-09-16 02:55:48.000 259 21261.22 320.66 43019.36 47987.63 2019-09-16 02:55:49.000 259 21261.20 320.63 43019.39 47987.62 2019-09-16 02:55:50.000 259 21261.17 320.60 43019.42 47987.62 2019-09-16 02:55:51.000 259 21261.15 320.56 43019.44 47987.64 2019-09-16 02:55:52.000 259 21261.14 320.52 43019.45 47987.60 2019-09-16 02:55:53.000 259 21261.13 320.50 43019.43 47987.63 2019-09-16 02:55:54.000 259 21261.11 320.45 43019.46 47987.63 2019-09-16 02:55:55.000 259 21261.13 320.40 43019.48 47987.61 2019-09-16 02:55:56.000 259 21261.13 320.37 43019.50 47987.62 2019-09-16 02:55:57.000 259 21261.13 320.33 43019.51 47987.64 2019-09-16 02:55:58.000 259 21261.13 320.32 43019.48 47987.66 2019-09-16 02:55:59.000 259 21261.13 320.27 43019.49 47987.67 2019-09-16 02:56:00.000 259 21261.16 320.23 43019.49 47987.64 2019-09-16 02:56:01.000 259 21261.17 320.19 43019.52 47987.66 2019-09-16 02:56:02.000 259 21261.14 320.20 43019.54 47987.66 2019-09-16 02:56:03.000 259 21261.14 320.19 43019.58 47987.70 2019-09-16 02:56:04.000 259 21261.11 320.20 43019.58 47987.68 2019-09-16 02:56:05.000 259 21261.11 320.21 43019.57 47987.68 2019-09-16 02:56:06.000 259 21261.10 320.24 43019.55 47987.68 2019-09-16 02:56:07.000 259 21261.10 320.23 43019.53 47987.66 2019-09-16 02:56:08.000 259 21261.07 320.25 43019.52 47987.65 2019-09-16 02:56:09.000 259 21261.07 320.30 43019.51 47987.67 2019-09-16 02:56:10.000 259 21261.07 320.36 43019.52 47987.67 2019-09-16 02:56:11.000 259 21261.07 320.47 43019.48 47987.65 2019-09-16 02:56:12.000 259 21261.04 320.57 43019.42 47987.63 2019-09-16 02:56:13.000 259 21261.08 320.62 43019.39 47987.59 2019-09-16 02:56:14.000 259 21261.10 320.67 43019.34 47987.54 2019-09-16 02:56:15.000 259 21261.12 320.69 43019.30 47987.55 2019-09-16 02:56:16.000 259 21261.16 320.73 43019.30 47987.54 2019-09-16 02:56:17.000 259 21261.19 320.82 43019.28 47987.51 2019-09-16 02:56:18.000 259 21261.25 320.89 43019.21 47987.53 2019-09-16 02:56:19.000 259 21261.28 320.94 43019.19 47987.48 2019-09-16 02:56:20.000 259 21261.29 321.00 43019.16 47987.50 2019-09-16 02:56:21.000 259 21261.32 321.03 43019.11 47987.46 2019-09-16 02:56:22.000 259 21261.31 320.99 43019.13 47987.43 2019-09-16 02:56:23.000 259 21261.26 321.02 43019.16 47987.44 2019-09-16 02:56:24.000 259 21261.25 321.07 43019.16 47987.46 2019-09-16 02:56:25.000 259 21261.25 321.09 43019.20 47987.45 2019-09-16 02:56:26.000 259 21261.26 321.16 43019.19 47987.45 2019-09-16 02:56:27.000 259 21261.27 321.23 43019.19 47987.50 2019-09-16 02:56:28.000 259 21261.28 321.26 43019.17 47987.46 2019-09-16 02:56:29.000 259 21261.22 321.28 43019.18 47987.46 2019-09-16 02:56:30.000 259 21261.21 321.33 43019.15 47987.43 2019-09-16 02:56:31.000 259 21261.18 321.39 43019.13 47987.40 2019-09-16 02:56:32.000 259 21261.18 321.45 43019.15 47987.38 2019-09-16 02:56:33.000 259 21261.14 321.50 43019.12 47987.37 2019-09-16 02:56:34.000 259 21261.15 321.55 43019.10 47987.36 2019-09-16 02:56:35.000 259 21261.10 321.60 43019.09 47987.33 2019-09-16 02:56:36.000 259 21261.10 321.62 43019.05 47987.32 2019-09-16 02:56:37.000 259 21261.13 321.64 43019.04 47987.30 2019-09-16 02:56:38.000 259 21261.10 321.69 43019.02 47987.27 2019-09-16 02:56:39.000 259 21261.09 321.75 43018.97 47987.27 2019-09-16 02:56:40.000 259 21261.10 321.79 43018.94 47987.23 2019-09-16 02:56:41.000 259 21261.11 321.82 43018.95 47987.20 2019-09-16 02:56:42.000 259 21261.09 321.87 43018.92 47987.21 2019-09-16 02:56:43.000 259 21261.09 321.92 43018.94 47987.16 2019-09-16 02:56:44.000 259 21261.13 321.90 43018.91 47987.19 2019-09-16 02:56:45.000 259 21261.14 321.91 43018.91 47987.15 2019-09-16 02:56:46.000 259 21261.15 321.91 43018.91 47987.16 2019-09-16 02:56:47.000 259 21261.20 321.90 43018.88 47987.17 2019-09-16 02:56:48.000 259 21261.27 321.91 43018.90 47987.21 2019-09-16 02:56:49.000 259 21261.31 321.92 43018.91 47987.23 2019-09-16 02:56:50.000 259 21261.33 321.88 43018.93 47987.22 2019-09-16 02:56:51.000 259 21261.38 321.88 43018.91 47987.22 2019-09-16 02:56:52.000 259 21261.40 321.87 43018.91 47987.28 2019-09-16 02:56:53.000 259 21261.42 321.86 43018.95 47987.28 2019-09-16 02:56:54.000 259 21261.42 321.84 43018.96 47987.30 2019-09-16 02:56:55.000 259 21261.44 321.86 43018.96 47987.31 2019-09-16 02:56:56.000 259 21261.47 321.85 43018.94 47987.33 2019-09-16 02:56:57.000 259 21261.51 321.84 43018.93 47987.34 2019-09-16 02:56:58.000 259 21261.54 321.82 43018.96 47987.35 2019-09-16 02:56:59.000 259 21261.55 321.83 43018.93 47987.33 2019-09-16 02:57:00.000 259 21261.56 321.81 43018.94 47987.36 2019-09-16 02:57:01.000 259 21261.58 321.81 43018.95 47987.38 2019-09-16 02:57:02.000 259 21261.61 321.78 43018.94 47987.40 2019-09-16 02:57:03.000 259 21261.64 321.78 43018.90 47987.42 2019-09-16 02:57:04.000 259 21261.66 321.77 43018.92 47987.40 2019-09-16 02:57:05.000 259 21261.67 321.78 43018.94 47987.42 2019-09-16 02:57:06.000 259 21261.68 321.79 43018.90 47987.44 2019-09-16 02:57:07.000 259 21261.71 321.77 43018.94 47987.42 2019-09-16 02:57:08.000 259 21261.71 321.74 43018.90 47987.42 2019-09-16 02:57:09.000 259 21261.73 321.74 43018.91 47987.44 2019-09-16 02:57:10.000 259 21261.71 321.74 43018.90 47987.45 2019-09-16 02:57:11.000 259 21261.69 321.73 43018.90 47987.43 2019-09-16 02:57:12.000 259 21261.72 321.69 43018.90 47987.43 2019-09-16 02:57:13.000 259 21261.73 321.68 43018.93 47987.43 2019-09-16 02:57:14.000 259 21261.74 321.65 43018.96 47987.44 2019-09-16 02:57:15.000 259 21261.75 321.62 43018.95 47987.43 2019-09-16 02:57:16.000 259 21261.72 321.63 43018.96 47987.47 2019-09-16 02:57:17.000 259 21261.71 321.63 43018.96 47987.47 2019-09-16 02:57:18.000 259 21261.68 321.62 43018.98 47987.45 2019-09-16 02:57:19.000 259 21261.67 321.63 43018.97 47987.46 2019-09-16 02:57:20.000 259 21261.67 321.61 43018.99 47987.44 2019-09-16 02:57:21.000 259 21261.66 321.60 43019.02 47987.50 2019-09-16 02:57:22.000 259 21261.64 321.59 43019.02 47987.47 2019-09-16 02:57:23.000 259 21261.62 321.58 43019.00 47987.47 2019-09-16 02:57:24.000 259 21261.58 321.62 43019.00 47987.47 2019-09-16 02:57:25.000 259 21261.55 321.64 43019.01 47987.46 2019-09-16 02:57:26.000 259 21261.53 321.63 43018.99 47987.44 2019-09-16 02:57:27.000 259 21261.51 321.63 43019.00 47987.44 2019-09-16 02:57:28.000 259 21261.49 321.65 43019.03 47987.42 2019-09-16 02:57:29.000 259 21261.54 321.64 43019.04 47987.40 2019-09-16 02:57:30.000 259 21261.53 321.67 43018.99 47987.39 2019-09-16 02:57:31.000 259 21261.48 321.72 43018.95 47987.40 2019-09-16 02:57:32.000 259 21261.45 321.74 43018.93 47987.35 2019-09-16 02:57:33.000 259 21261.48 321.77 43018.89 47987.30 2019-09-16 02:57:34.000 259 21261.46 321.77 43018.89 47987.27 2019-09-16 02:57:35.000 259 21261.43 321.80 43018.87 47987.27 2019-09-16 02:57:36.000 259 21261.41 321.84 43018.85 47987.27 2019-09-16 02:57:37.000 259 21261.46 321.84 43018.87 47987.26 2019-09-16 02:57:38.000 259 21261.49 321.81 43018.83 47987.24 2019-09-16 02:57:39.000 259 21261.53 321.77 43018.80 47987.26 2019-09-16 02:57:40.000 259 21261.53 321.77 43018.84 47987.27 2019-09-16 02:57:41.000 259 21261.54 321.78 43018.85 47987.28 2019-09-16 02:57:42.000 259 21261.58 321.76 43018.88 47987.30 2019-09-16 02:57:43.000 259 21261.59 321.80 43018.90 47987.33 2019-09-16 02:57:44.000 259 21261.61 321.83 43018.87 47987.33 2019-09-16 02:57:45.000 259 21261.61 321.82 43018.86 47987.36 2019-09-16 02:57:46.000 259 21261.66 321.78 43018.88 47987.34 2019-09-16 02:57:47.000 259 21261.66 321.78 43018.87 47987.35 2019-09-16 02:57:48.000 259 21261.70 321.78 43018.87 47987.39 2019-09-16 02:57:49.000 259 21261.72 321.76 43018.86 47987.39 2019-09-16 02:57:50.000 259 21261.74 321.76 43018.91 47987.42 2019-09-16 02:57:51.000 259 21261.78 321.77 43018.93 47987.40 2019-09-16 02:57:52.000 259 21261.81 321.79 43018.90 47987.45 2019-09-16 02:57:53.000 259 21261.84 321.75 43018.89 47987.42 2019-09-16 02:57:54.000 259 21261.87 321.71 43018.89 47987.44 2019-09-16 02:57:55.000 259 21261.88 321.73 43018.91 47987.49 2019-09-16 02:57:56.000 259 21261.91 321.71 43018.88 47987.50 2019-09-16 02:57:57.000 259 21261.94 321.73 43018.89 47987.50 2019-09-16 02:57:58.000 259 21261.99 321.75 43018.92 47987.53 2019-09-16 02:57:59.000 259 21262.02 321.80 43018.91 47987.56 2019-09-16 02:58:00.000 259 21262.08 321.79 43018.88 47987.57 2019-09-16 02:58:01.000 259 21262.10 321.82 43018.87 47987.57 2019-09-16 02:58:02.000 259 21262.16 321.87 43018.90 47987.58 2019-09-16 02:58:03.000 259 21262.22 321.89 43018.91 47987.60 2019-09-16 02:58:04.000 259 21262.23 321.90 43018.87 47987.61 2019-09-16 02:58:05.000 259 21262.27 321.90 43018.85 47987.63 2019-09-16 02:58:06.000 259 21262.32 321.90 43018.88 47987.65 2019-09-16 02:58:07.000 259 21262.33 321.90 43018.93 47987.64 2019-09-16 02:58:08.000 259 21262.37 321.91 43018.90 47987.62 2019-09-16 02:58:09.000 259 21262.42 321.90 43018.90 47987.69 2019-09-16 02:58:10.000 259 21262.45 321.97 43018.88 47987.70 2019-09-16 02:58:11.000 259 21262.44 322.02 43018.88 47987.71 2019-09-16 02:58:12.000 259 21262.44 322.10 43018.84 47987.71 2019-09-16 02:58:13.000 259 21262.47 322.15 43018.81 47987.69 2019-09-16 02:58:14.000 259 21262.46 322.15 43018.77 47987.66 2019-09-16 02:58:15.000 259 21262.44 322.13 43018.79 47987.65 2019-09-16 02:58:16.000 259 21262.43 322.14 43018.80 47987.64 2019-09-16 02:58:17.000 259 21262.41 322.16 43018.83 47987.66 2019-09-16 02:58:18.000 259 21262.43 322.18 43018.84 47987.66 2019-09-16 02:58:19.000 259 21262.41 322.22 43018.85 47987.66 2019-09-16 02:58:20.000 259 21262.40 322.26 43018.81 47987.65 2019-09-16 02:58:21.000 259 21262.39 322.27 43018.81 47987.67 2019-09-16 02:58:22.000 259 21262.38 322.30 43018.82 47987.66 2019-09-16 02:58:23.000 259 21262.36 322.31 43018.86 47987.68 2019-09-16 02:58:24.000 259 21262.33 322.34 43018.84 47987.65 2019-09-16 02:58:25.000 259 21262.34 322.33 43018.84 47987.66 2019-09-16 02:58:26.000 259 21262.34 322.34 43018.84 47987.65 2019-09-16 02:58:27.000 259 21262.30 322.34 43018.83 47987.62 2019-09-16 02:58:28.000 259 21262.29 322.30 43018.82 47987.62 2019-09-16 02:58:29.000 259 21262.28 322.29 43018.80 47987.60 2019-09-16 02:58:30.000 259 21262.25 322.26 43018.85 47987.60 2019-09-16 02:58:31.000 259 21262.20 322.22 43018.84 47987.57 2019-09-16 02:58:32.000 259 21262.13 322.21 43018.83 47987.60 2019-09-16 02:58:33.000 259 21262.13 322.20 43018.85 47987.57 2019-09-16 02:58:34.000 259 21262.09 322.19 43018.83 47987.56 2019-09-16 02:58:35.000 259 21262.06 322.18 43018.82 47987.55 2019-09-16 02:58:36.000 259 21262.07 322.19 43018.86 47987.55 2019-09-16 02:58:37.000 259 21262.07 322.19 43018.86 47987.51 2019-09-16 02:58:38.000 259 21262.03 322.19 43018.85 47987.55 2019-09-16 02:58:39.000 259 21262.01 322.18 43018.84 47987.52 2019-09-16 02:58:40.000 259 21262.00 322.17 43018.83 47987.51 2019-09-16 02:58:41.000 259 21261.98 322.14 43018.85 47987.51 2019-09-16 02:58:42.000 259 21261.99 322.13 43018.85 47987.51 2019-09-16 02:58:43.000 259 21262.04 322.10 43018.89 47987.55 2019-09-16 02:58:44.000 259 21262.05 322.09 43018.89 47987.56 2019-09-16 02:58:45.000 259 21262.05 322.08 43018.91 47987.58 2019-09-16 02:58:46.000 259 21262.09 322.06 43018.93 47987.59 2019-09-16 02:58:47.000 259 21262.12 322.06 43018.94 47987.63 2019-09-16 02:58:48.000 259 21262.16 322.06 43018.96 47987.65 2019-09-16 02:58:49.000 259 21262.19 322.05 43018.96 47987.66 2019-09-16 02:58:50.000 259 21262.23 322.06 43018.98 47987.68 2019-09-16 02:58:51.000 259 21262.25 322.07 43019.00 47987.70 2019-09-16 02:58:52.000 259 21262.28 322.08 43019.00 47987.75 2019-09-16 02:58:53.000 259 21262.32 322.10 43018.98 47987.76 2019-09-16 02:58:54.000 259 21262.33 322.11 43019.01 47987.77 2019-09-16 02:58:55.000 259 21262.38 322.16 43019.02 47987.81 2019-09-16 02:58:56.000 259 21262.42 322.23 43019.06 47987.81 2019-09-16 02:58:57.000 259 21262.45 322.29 43019.04 47987.84 2019-09-16 02:58:58.000 259 21262.49 322.36 43019.01 47987.85 2019-09-16 02:58:59.000 259 21262.56 322.42 43018.98 47987.86 2019-09-16 02:59:00.000 259 21262.61 322.47 43018.95 47987.86 2019-09-16 02:59:01.000 259 21262.65 322.54 43018.91 47987.82 2019-09-16 02:59:02.000 259 21262.71 322.54 43018.92 47987.87 2019-09-16 02:59:03.000 259 21262.75 322.54 43018.93 47987.87 2019-09-16 02:59:04.000 259 21262.77 322.55 43018.97 47987.92 2019-09-16 02:59:05.000 259 21262.78 322.57 43018.90 47987.93 2019-09-16 02:59:06.000 259 21262.77 322.63 43018.93 47987.93 2019-09-16 02:59:07.000 259 21262.78 322.68 43018.93 47987.92 2019-09-16 02:59:08.000 259 21262.77 322.72 43018.95 47987.94 2019-09-16 02:59:09.000 259 21262.75 322.77 43018.92 47987.92 2019-09-16 02:59:10.000 259 21262.69 322.83 43018.94 47987.89 2019-09-16 02:59:11.000 259 21262.72 322.89 43018.93 47987.87 2019-09-16 02:59:12.000 259 21262.68 322.96 43018.90 47987.88 2019-09-16 02:59:13.000 259 21262.65 323.02 43018.88 47987.82 2019-09-16 02:59:14.000 259 21262.60 323.11 43018.86 47987.82 2019-09-16 02:59:15.000 259 21262.59 323.17 43018.82 47987.76 2019-09-16 02:59:16.000 259 21262.52 323.23 43018.80 47987.77 2019-09-16 02:59:17.000 259 21262.45 323.34 43018.76 47987.69 2019-09-16 02:59:18.000 259 21262.43 323.42 43018.77 47987.65 2019-09-16 02:59:19.000 259 21262.41 323.48 43018.73 47987.58 2019-09-16 02:59:20.000 259 21262.39 323.52 43018.64 47987.55 2019-09-16 02:59:21.000 259 21262.41 323.55 43018.61 47987.51 2019-09-16 02:59:22.000 259 21262.41 323.60 43018.57 47987.49 2019-09-16 02:59:23.000 259 21262.44 323.63 43018.55 47987.47 2019-09-16 02:59:24.000 259 21262.43 323.67 43018.58 47987.45 2019-09-16 02:59:25.000 259 21262.43 323.73 43018.56 47987.44 2019-09-16 02:59:26.000 259 21262.44 323.74 43018.51 47987.40 2019-09-16 02:59:27.000 259 21262.44 323.78 43018.52 47987.41 2019-09-16 02:59:28.000 259 21262.46 323.79 43018.50 47987.39 2019-09-16 02:59:29.000 259 21262.44 323.81 43018.47 47987.40 2019-09-16 02:59:30.000 259 21262.46 323.82 43018.48 47987.39 2019-09-16 02:59:31.000 259 21262.48 323.83 43018.48 47987.39 2019-09-16 02:59:32.000 259 21262.50 323.83 43018.52 47987.40 2019-09-16 02:59:33.000 259 21262.54 323.82 43018.52 47987.43 2019-09-16 02:59:34.000 259 21262.61 323.83 43018.50 47987.45 2019-09-16 02:59:35.000 259 21262.66 323.83 43018.51 47987.47 2019-09-16 02:59:36.000 259 21262.73 323.84 43018.49 47987.46 2019-09-16 02:59:37.000 259 21262.79 323.83 43018.51 47987.49 2019-09-16 02:59:38.000 259 21262.84 323.82 43018.51 47987.53 2019-09-16 02:59:39.000 259 21262.90 323.83 43018.49 47987.56 2019-09-16 02:59:40.000 259 21262.95 323.81 43018.51 47987.58 2019-09-16 02:59:41.000 259 21263.05 323.77 43018.52 47987.62 2019-09-16 02:59:42.000 259 21263.09 323.77 43018.53 47987.63 2019-09-16 02:59:43.000 259 21263.10 323.77 43018.52 47987.69 2019-09-16 02:59:44.000 259 21263.20 323.71 43018.52 47987.68 2019-09-16 02:59:45.000 259 21263.27 323.69 43018.51 47987.76 2019-09-16 02:59:46.000 259 21263.29 323.66 43018.54 47987.73 2019-09-16 02:59:47.000 259 21263.31 323.62 43018.54 47987.76 2019-09-16 02:59:48.000 259 21263.33 323.58 43018.54 47987.82 2019-09-16 02:59:49.000 259 21263.35 323.56 43018.58 47987.80 2019-09-16 02:59:50.000 259 21263.35 323.51 43018.58 47987.80 2019-09-16 02:59:51.000 259 21263.36 323.49 43018.57 47987.82 2019-09-16 02:59:52.000 259 21263.37 323.47 43018.53 47987.81 2019-09-16 02:59:53.000 259 21263.36 323.47 43018.55 47987.85 2019-09-16 02:59:54.000 259 21263.34 323.44 43018.55 47987.82 2019-09-16 02:59:55.000 259 21263.34 323.42 43018.58 47987.84 2019-09-16 02:59:56.000 259 21263.37 323.39 43018.58 47987.85 2019-09-16 02:59:57.000 259 21263.34 323.36 43018.57 47987.82 2019-09-16 02:59:58.000 259 21263.34 323.36 43018.57 47987.86 2019-09-16 02:59:59.000 259 21263.32 323.34 43018.58 47987.84 2019-09-16 03:00:00.000 259 21263.27 323.33 43018.59 47987.82 2019-09-16 03:00:01.000 259 21263.22 323.35 43018.55 47987.82 2019-09-16 03:00:02.000 259 21263.17 323.35 43018.52 47987.78 2019-09-16 03:00:03.000 259 21263.10 323.31 43018.52 47987.74 2019-09-16 03:00:04.000 259 21263.06 323.29 43018.51 47987.71 2019-09-16 03:00:05.000 259 21262.99 323.25 43018.53 47987.68 2019-09-16 03:00:06.000 259 21262.92 323.19 43018.58 47987.65 2019-09-16 03:00:07.000 259 21262.89 323.13 43018.57 47987.64 2019-09-16 03:00:08.000 259 21262.84 323.12 43018.58 47987.65 2019-09-16 03:00:09.000 259 21262.77 323.12 43018.61 47987.63 2019-09-16 03:00:10.000 259 21262.75 323.12 43018.63 47987.60 2019-09-16 03:00:11.000 259 21262.65 323.15 43018.64 47987.60 2019-09-16 03:00:12.000 259 21262.56 323.18 43018.65 47987.60 2019-09-16 03:00:13.000 259 21262.56 323.20 43018.68 47987.58 2019-09-16 03:00:14.000 259 21262.55 323.23 43018.68 47987.58 2019-09-16 03:00:15.000 259 21262.53 323.31 43018.70 47987.57 2019-09-16 03:00:16.000 259 21262.55 323.37 43018.69 47987.58 2019-09-16 03:00:17.000 259 21262.56 323.47 43018.69 47987.60 2019-09-16 03:00:18.000 259 21262.55 323.55 43018.68 47987.57 2019-09-16 03:00:19.000 259 21262.58 323.65 43018.61 47987.58 2019-09-16 03:00:20.000 259 21262.56 323.73 43018.61 47987.58 2019-09-16 03:00:21.000 259 21262.60 323.80 43018.59 47987.54 2019-09-16 03:00:22.000 259 21262.62 323.88 43018.58 47987.55 2019-09-16 03:00:23.000 259 21262.64 323.96 43018.53 47987.55 2019-09-16 03:00:24.000 259 21262.66 324.03 43018.52 47987.51 2019-09-16 03:00:25.000 259 21262.72 324.12 43018.52 47987.55 2019-09-16 03:00:26.000 259 21262.72 324.20 43018.50 47987.53 2019-09-16 03:00:27.000 259 21262.76 324.28 43018.49 47987.54 2019-09-16 03:00:28.000 259 21262.83 324.37 43018.52 47987.55 2019-09-16 03:00:29.000 259 21262.91 324.45 43018.47 47987.57 2019-09-16 03:00:30.000 259 21262.99 324.51 43018.47 47987.57 2019-09-16 03:00:31.000 259 21263.05 324.59 43018.44 47987.60 2019-09-16 03:00:32.000 259 21263.13 324.64 43018.43 47987.62 2019-09-16 03:00:33.000 259 21263.23 324.71 43018.45 47987.66 2019-09-16 03:00:34.000 259 21263.33 324.78 43018.41 47987.68 2019-09-16 03:00:35.000 259 21263.37 324.83 43018.40 47987.68 2019-09-16 03:00:36.000 259 21263.41 324.84 43018.38 47987.69 2019-09-16 03:00:37.000 259 21263.47 324.86 43018.36 47987.72 2019-09-16 03:00:38.000 259 21263.52 324.92 43018.38 47987.74 2019-09-16 03:00:39.000 259 21263.56 324.92 43018.35 47987.73 2019-09-16 03:00:40.000 259 21263.57 324.91 43018.33 47987.75 2019-09-16 03:00:41.000 259 21263.56 324.93 43018.33 47987.76 2019-09-16 03:00:42.000 259 21263.58 324.91 43018.32 47987.75 2019-09-16 03:00:43.000 259 21263.59 324.90 43018.33 47987.77 2019-09-16 03:00:44.000 259 21263.59 324.87 43018.36 47987.72 2019-09-16 03:00:45.000 259 21263.58 324.83 43018.35 47987.76 2019-09-16 03:00:46.000 259 21263.57 324.84 43018.35 47987.73 2019-09-16 03:00:47.000 259 21263.55 324.81 43018.36 47987.72 2019-09-16 03:00:48.000 259 21263.54 324.78 43018.36 47987.74 2019-09-16 03:00:49.000 259 21263.52 324.74 43018.33 47987.73 2019-09-16 03:00:50.000 259 21263.52 324.72 43018.35 47987.74 2019-09-16 03:00:51.000 259 21263.52 324.68 43018.35 47987.75 2019-09-16 03:00:52.000 259 21263.54 324.63 43018.38 47987.76 2019-09-16 03:00:53.000 259 21263.49 324.59 43018.38 47987.75 2019-09-16 03:00:54.000 259 21263.49 324.49 43018.39 47987.74 2019-09-16 03:00:55.000 259 21263.48 324.43 43018.40 47987.76 2019-09-16 03:00:56.000 259 21263.47 324.37 43018.43 47987.75 2019-09-16 03:00:57.000 259 21263.48 324.31 43018.44 47987.75 2019-09-16 03:00:58.000 259 21263.46 324.27 43018.45 47987.77 2019-09-16 03:00:59.000 259 21263.42 324.18 43018.50 47987.79 2019-09-16 03:01:00.000 259 21263.41 324.12 43018.47 47987.79 2019-09-16 03:01:01.000 259 21263.42 324.07 43018.45 47987.78 2019-09-16 03:01:02.000 259 21263.38 324.04 43018.50 47987.81 2019-09-16 03:01:03.000 259 21263.34 324.02 43018.49 47987.78 2019-09-16 03:01:04.000 259 21263.33 324.00 43018.47 47987.76 2019-09-16 03:01:05.000 259 21263.30 323.97 43018.45 47987.74 2019-09-16 03:01:06.000 259 21263.26 323.98 43018.40 47987.70 2019-09-16 03:01:07.000 259 21263.22 323.96 43018.42 47987.69 2019-09-16 03:01:08.000 259 21263.14 324.00 43018.42 47987.64 2019-09-16 03:01:09.000 259 21263.09 324.03 43018.38 47987.61 2019-09-16 03:01:10.000 259 21263.06 324.08 43018.39 47987.55 2019-09-16 03:01:11.000 259 21263.05 324.06 43018.35 47987.55 2019-09-16 03:01:12.000 259 21263.05 324.07 43018.30 47987.52 2019-09-16 03:01:13.000 259 21263.06 324.09 43018.29 47987.49 2019-09-16 03:01:14.000 259 21263.07 324.11 43018.30 47987.47 2019-09-16 03:01:15.000 259 21263.08 324.12 43018.31 47987.47 2019-09-16 03:01:16.000 259 21263.07 324.15 43018.27 47987.46 2019-09-16 03:01:17.000 259 21263.09 324.18 43018.27 47987.47 2019-09-16 03:01:18.000 259 21263.11 324.23 43018.26 47987.46 2019-09-16 03:01:19.000 259 21263.14 324.26 43018.26 47987.50 2019-09-16 03:01:20.000 259 21263.16 324.28 43018.24 47987.48 2019-09-16 03:01:21.000 259 21263.15 324.30 43018.22 47987.47 2019-09-16 03:01:22.000 259 21263.17 324.30 43018.21 47987.50 2019-09-16 03:01:23.000 259 21263.21 324.26 43018.25 47987.47 2019-09-16 03:01:24.000 259 21263.25 324.24 43018.31 47987.54 2019-09-16 03:01:25.000 259 21263.27 324.22 43018.36 47987.63 2019-09-16 03:01:26.000 259 21263.29 324.21 43018.42 47987.64 2019-09-16 03:01:27.000 259 21263.30 324.25 43018.49 47987.72 2019-09-16 03:01:28.000 259 21263.28 324.28 43018.50 47987.74 2019-09-16 03:01:29.000 259 21263.26 324.30 43018.55 47987.78 2019-09-16 03:01:30.000 259 21263.28 324.33 43018.56 47987.80 2019-09-16 03:01:31.000 259 21263.29 324.32 43018.59 47987.86 2019-09-16 03:01:32.000 259 21263.29 324.38 43018.63 47987.85 2019-09-16 03:01:33.000 259 21263.35 324.39 43018.62 47987.90 2019-09-16 03:01:34.000 259 21263.37 324.43 43018.67 47987.95 2019-09-16 03:01:35.000 259 21263.39 324.47 43018.72 47987.96 2019-09-16 03:01:36.000 259 21263.42 324.48 43018.69 47987.95 2019-09-16 03:01:37.000 259 21263.45 324.49 43018.69 47987.98 2019-09-16 03:01:38.000 259 21263.45 324.51 43018.65 47987.99 2019-09-16 03:01:39.000 259 21263.49 324.51 43018.66 47987.99 2019-09-16 03:01:40.000 259 21263.54 324.50 43018.68 47988.01 2019-09-16 03:01:41.000 259 21263.55 324.49 43018.67 47987.98 2019-09-16 03:01:42.000 259 21263.53 324.47 43018.67 47988.02 2019-09-16 03:01:43.000 259 21263.58 324.45 43018.67 47988.02 2019-09-16 03:01:44.000 259 21263.59 324.42 43018.66 47988.01 2019-09-16 03:01:45.000 259 21263.60 324.40 43018.67 47988.06 2019-09-16 03:01:46.000 259 21263.59 324.34 43018.69 47988.06 2019-09-16 03:01:47.000 259 21263.62 324.32 43018.72 47988.06 2019-09-16 03:01:48.000 259 21263.65 324.24 43018.75 47988.09 2019-09-16 03:01:49.000 259 21263.70 324.18 43018.77 47988.12 2019-09-16 03:01:50.000 259 21263.78 324.13 43018.76 47988.18 2019-09-16 03:01:51.000 259 21263.82 324.11 43018.80 47988.20 2019-09-16 03:01:52.000 259 21263.83 324.10 43018.80 47988.24 2019-09-16 03:01:53.000 259 21263.89 324.10 43018.77 47988.25 2019-09-16 03:01:54.000 259 21263.96 324.07 43018.76 47988.31 2019-09-16 03:01:55.000 259 21264.03 324.02 43018.78 47988.30 2019-09-16 03:01:56.000 259 21264.10 323.97 43018.80 47988.33 2019-09-16 03:01:57.000 259 21264.11 323.94 43018.79 47988.36 2019-09-16 03:01:58.000 259 21264.15 323.86 43018.73 47988.38 2019-09-16 03:01:59.000 259 21264.18 323.82 43018.81 47988.38 2019-09-16 03:02:00.000 259 21264.21 323.76 43018.83 47988.43 2019-09-16 03:02:01.000 259 21264.20 323.76 43018.81 47988.44 2019-09-16 03:02:02.000 259 21264.19 323.71 43018.82 47988.46 2019-09-16 03:02:03.000 259 21264.21 323.69 43018.84 47988.44 2019-09-16 03:02:04.000 259 21264.26 323.65 43018.84 47988.44 2019-09-16 03:02:05.000 259 21264.24 323.62 43018.82 47988.47 2019-09-16 03:02:06.000 259 21264.26 323.62 43018.81 47988.46 2019-09-16 03:02:07.000 259 21264.24 323.61 43018.81 47988.46 2019-09-16 03:02:08.000 259 21264.26 323.59 43018.78 47988.45 2019-09-16 03:02:09.000 259 21264.27 323.54 43018.79 47988.45 2019-09-16 03:02:10.000 259 21264.29 323.52 43018.77 47988.44 2019-09-16 03:02:11.000 259 21264.28 323.46 43018.75 47988.42 2019-09-16 03:02:12.000 259 21264.28 323.42 43018.78 47988.45 2019-09-16 03:02:13.000 259 21264.26 323.36 43018.76 47988.44 2019-09-16 03:02:14.000 259 21264.23 323.32 43018.74 47988.41 2019-09-16 03:02:15.000 259 21264.24 323.27 43018.77 47988.41 2019-09-16 03:02:16.000 259 21264.23 323.22 43018.79 47988.40 2019-09-16 03:02:17.000 259 21264.19 323.18 43018.75 47988.40 2019-09-16 03:02:18.000 259 21264.10 323.12 43018.74 47988.35 2019-09-16 03:02:19.000 259 21264.04 323.10 43018.75 47988.30 2019-09-16 03:02:20.000 259 21263.99 323.07 43018.74 47988.30 2019-09-16 03:02:21.000 259 21263.96 323.06 43018.72 47988.24 2019-09-16 03:02:22.000 259 21263.91 323.03 43018.72 47988.24 2019-09-16 03:02:23.000 259 21263.83 322.99 43018.74 47988.21 2019-09-16 03:02:24.000 259 21263.79 322.98 43018.70 47988.17 2019-09-16 03:02:25.000 259 21263.82 322.96 43018.68 47988.16 2019-09-16 03:02:26.000 259 21263.79 322.93 43018.69 47988.13 2019-09-16 03:02:27.000 259 21263.76 322.91 43018.68 47988.11 2019-09-16 03:02:28.000 259 21263.73 322.92 43018.68 47988.10 2019-09-16 03:02:29.000 259 21263.72 322.91 43018.66 47988.07 2019-09-16 03:02:30.000 259 21263.74 322.90 43018.65 47988.10 2019-09-16 03:02:31.000 259 21263.77 322.89 43018.63 47988.09 2019-09-16 03:02:32.000 259 21263.77 322.85 43018.66 47988.10 2019-09-16 03:02:33.000 259 21263.78 322.82 43018.66 47988.12 2019-09-16 03:02:34.000 259 21263.82 322.80 43018.66 47988.13 2019-09-16 03:02:35.000 259 21263.84 322.80 43018.66 47988.17 2019-09-16 03:02:36.000 259 21263.87 322.81 43018.68 47988.16 2019-09-16 03:02:37.000 259 21263.89 322.82 43018.68 47988.19 2019-09-16 03:02:38.000 259 21263.95 322.79 43018.66 47988.19 2019-09-16 03:02:39.000 259 21263.97 322.81 43018.68 47988.19 2019-09-16 03:02:40.000 259 21264.00 322.77 43018.66 47988.19 2019-09-16 03:02:41.000 259 21264.06 322.77 43018.67 47988.24 2019-09-16 03:02:42.000 259 21264.07 322.78 43018.64 47988.22 2019-09-16 03:02:43.000 259 21264.08 322.80 43018.66 47988.23 2019-09-16 03:02:44.000 259 21264.11 322.85 43018.65 47988.23 2019-09-16 03:02:45.000 259 21264.12 322.87 43018.60 47988.23 2019-09-16 03:02:46.000 259 21264.12 322.88 43018.55 47988.20 2019-09-16 03:02:47.000 259 21264.15 322.90 43018.56 47988.18 2019-09-16 03:02:48.000 259 21264.22 322.87 43018.54 47988.17 2019-09-16 03:02:49.000 259 21264.25 322.84 43018.55 47988.20 2019-09-16 03:02:50.000 259 21264.35 322.79 43018.57 47988.20 2019-09-16 03:02:51.000 259 21264.42 322.74 43018.60 47988.26 2019-09-16 03:02:52.000 259 21264.48 322.73 43018.63 47988.36 2019-09-16 03:02:53.000 259 21264.55 322.72 43018.67 47988.40 2019-09-16 03:02:54.000 259 21264.61 322.70 43018.70 47988.46 2019-09-16 03:02:55.000 259 21264.64 322.71 43018.70 47988.50 2019-09-16 03:02:56.000 259 21264.67 322.71 43018.73 47988.53 2019-09-16 03:02:57.000 259 21264.66 322.71 43018.69 47988.54 2019-09-16 03:02:58.000 259 21264.70 322.72 43018.70 47988.54 2019-09-16 03:02:59.000 259 21264.73 322.69 43018.70 47988.56 2019-09-16 03:03:00.000 259 21264.76 322.69 43018.66 47988.57 2019-09-16 03:03:01.000 259 21264.80 322.69 43018.65 47988.58 2019-09-16 03:03:02.000 259 21264.84 322.66 43018.69 47988.58 2019-09-16 03:03:03.000 259 21264.88 322.65 43018.69 47988.64 2019-09-16 03:03:04.000 259 21264.89 322.62 43018.72 47988.62 2019-09-16 03:03:05.000 259 21264.92 322.59 43018.76 47988.67 2019-09-16 03:03:06.000 259 21264.94 322.57 43018.76 47988.69 2019-09-16 03:03:07.000 259 21264.93 322.54 43018.76 47988.73 2019-09-16 03:03:08.000 259 21264.93 322.50 43018.77 47988.74 2019-09-16 03:03:09.000 259 21264.93 322.47 43018.80 47988.77 2019-09-16 03:03:10.000 259 21264.95 322.44 43018.81 47988.78 2019-09-16 03:03:11.000 259 21264.92 322.40 43018.83 47988.75 2019-09-16 03:03:12.000 259 21264.90 322.37 43018.85 47988.77 2019-09-16 03:03:13.000 259 21264.86 322.36 43018.84 47988.76 2019-09-16 03:03:14.000 259 21264.84 322.31 43018.84 47988.77 2019-09-16 03:03:15.000 259 21264.88 322.26 43018.87 47988.78 2019-09-16 03:03:16.000 259 21264.89 322.25 43018.85 47988.75 2019-09-16 03:03:17.000 259 21264.82 322.25 43018.86 47988.76 2019-09-16 03:03:18.000 259 21264.81 322.25 43018.87 47988.75 2019-09-16 03:03:19.000 259 21264.82 322.24 43018.85 47988.75 2019-09-16 03:03:20.000 259 21264.80 322.23 43018.83 47988.72 2019-09-16 03:03:21.000 259 21264.76 322.22 43018.82 47988.70 2019-09-16 03:03:22.000 259 21264.78 322.20 43018.80 47988.68 2019-09-16 03:03:23.000 259 21264.75 322.14 43018.77 47988.69 2019-09-16 03:03:24.000 259 21264.75 322.13 43018.79 47988.66 2019-09-16 03:03:25.000 259 21264.74 322.11 43018.79 47988.67 2019-09-16 03:03:26.000 259 21264.72 322.10 43018.75 47988.64 2019-09-16 03:03:27.000 259 21264.73 322.05 43018.76 47988.67 2019-09-16 03:03:28.000 259 21264.70 322.05 43018.75 47988.63 2019-09-16 03:03:29.000 259 21264.64 322.05 43018.77 47988.62 2019-09-16 03:03:30.000 259 21264.66 322.01 43018.76 47988.62 2019-09-16 03:03:31.000 259 21264.65 321.99 43018.76 47988.59 2019-09-16 03:03:32.000 259 21264.63 321.99 43018.72 47988.57 2019-09-16 03:03:33.000 259 21264.62 322.01 43018.73 47988.59 2019-09-16 03:03:34.000 259 21264.59 322.05 43018.75 47988.60 2019-09-16 03:03:35.000 259 21264.60 322.02 43018.74 47988.56 2019-09-16 03:03:36.000 259 21264.65 322.04 43018.75 47988.58 2019-09-16 03:03:37.000 259 21264.70 322.06 43018.72 47988.56 2019-09-16 03:03:38.000 259 21264.73 322.06 43018.73 47988.60 2019-09-16 03:03:39.000 259 21264.75 322.07 43018.74 47988.58 2019-09-16 03:03:40.000 259 21264.78 322.10 43018.69 47988.59 2019-09-16 03:03:41.000 259 21264.82 322.10 43018.71 47988.60 2019-09-16 03:03:42.000 259 21264.84 322.12 43018.68 47988.60 2019-09-16 03:03:43.000 259 21264.91 322.14 43018.66 47988.63 2019-09-16 03:03:44.000 259 21264.92 322.15 43018.69 47988.62 2019-09-16 03:03:45.000 259 21264.94 322.14 43018.70 47988.66 2019-09-16 03:03:46.000 259 21264.94 322.15 43018.65 47988.64 2019-09-16 03:03:47.000 259 21264.95 322.16 43018.66 47988.65 2019-09-16 03:03:48.000 259 21264.96 322.18 43018.66 47988.67 2019-09-16 03:03:49.000 259 21264.95 322.19 43018.65 47988.66 2019-09-16 03:03:50.000 259 21264.98 322.20 43018.63 47988.63 2019-09-16 03:03:51.000 259 21264.97 322.24 43018.62 47988.64 2019-09-16 03:03:52.000 259 21264.96 322.25 43018.61 47988.62 2019-09-16 03:03:53.000 259 21264.97 322.28 43018.57 47988.60 2019-09-16 03:03:54.000 259 21264.96 322.28 43018.57 47988.61 2019-09-16 03:03:55.000 259 21264.97 322.28 43018.57 47988.60 2019-09-16 03:03:56.000 259 21264.96 322.28 43018.57 47988.58 2019-09-16 03:03:57.000 259 21264.97 322.29 43018.58 47988.58 2019-09-16 03:03:58.000 259 21264.94 322.29 43018.55 47988.60 2019-09-16 03:03:59.000 259 21264.92 322.31 43018.56 47988.56 2019-09-16 03:04:00.000 259 21264.90 322.31 43018.56 47988.56 2019-09-16 03:04:01.000 259 21264.87 322.30 43018.54 47988.55 2019-09-16 03:04:02.000 259 21264.85 322.32 43018.50 47988.54 2019-09-16 03:04:03.000 259 21264.86 322.34 43018.55 47988.52 2019-09-16 03:04:04.000 259 21264.84 322.34 43018.51 47988.51 2019-09-16 03:04:05.000 259 21264.86 322.33 43018.51 47988.54 2019-09-16 03:04:06.000 259 21264.84 322.31 43018.54 47988.52 2019-09-16 03:04:07.000 259 21264.85 322.31 43018.51 47988.48 2019-09-16 03:04:08.000 259 21264.85 322.30 43018.50 47988.49 2019-09-16 03:04:09.000 259 21264.87 322.27 43018.51 47988.47 2019-09-16 03:04:10.000 259 21264.84 322.24 43018.49 47988.48 2019-09-16 03:04:11.000 259 21264.84 322.22 43018.50 47988.48 2019-09-16 03:04:12.000 259 21264.85 322.21 43018.55 47988.47 2019-09-16 03:04:13.000 259 21264.82 322.24 43018.53 47988.47 2019-09-16 03:04:14.000 259 21264.84 322.20 43018.51 47988.48 2019-09-16 03:04:15.000 259 21264.82 322.21 43018.51 47988.47 2019-09-16 03:04:16.000 259 21264.80 322.25 43018.52 47988.45 2019-09-16 03:04:17.000 259 21264.76 322.30 43018.50 47988.43 2019-09-16 03:04:18.000 259 21264.74 322.32 43018.46 47988.42 2019-09-16 03:04:19.000 259 21264.77 322.34 43018.44 47988.38 2019-09-16 03:04:20.000 259 21264.78 322.35 43018.41 47988.35 2019-09-16 03:04:21.000 259 21264.79 322.35 43018.37 47988.36 2019-09-16 03:04:22.000 259 21264.81 322.34 43018.36 47988.33 2019-09-16 03:04:23.000 259 21264.82 322.31 43018.39 47988.36 2019-09-16 03:04:24.000 259 21264.88 322.28 43018.37 47988.32 2019-09-16 03:04:25.000 259 21264.92 322.28 43018.35 47988.35 2019-09-16 03:04:26.000 259 21264.95 322.28 43018.39 47988.38 2019-09-16 03:04:27.000 259 21264.93 322.29 43018.39 47988.38 2019-09-16 03:04:28.000 259 21264.99 322.25 43018.40 47988.42 2019-09-16 03:04:29.000 259 21265.00 322.21 43018.41 47988.44 2019-09-16 03:04:30.000 259 21265.02 322.22 43018.43 47988.46 2019-09-16 03:04:31.000 259 21265.04 322.24 43018.45 47988.47 2019-09-16 03:04:32.000 259 21265.08 322.25 43018.44 47988.48 2019-09-16 03:04:33.000 259 21265.08 322.25 43018.47 47988.51 2019-09-16 03:04:34.000 259 21265.11 322.26 43018.49 47988.55 2019-09-16 03:04:35.000 259 21265.12 322.26 43018.50 47988.56 2019-09-16 03:04:36.000 259 21265.19 322.26 43018.48 47988.57 2019-09-16 03:04:37.000 259 21265.20 322.31 43018.46 47988.61 2019-09-16 03:04:38.000 259 21265.20 322.35 43018.48 47988.63 2019-09-16 03:04:39.000 259 21265.23 322.35 43018.51 47988.64 2019-09-16 03:04:40.000 259 21265.24 322.37 43018.50 47988.63 2019-09-16 03:04:41.000 259 21265.21 322.38 43018.49 47988.63 2019-09-16 03:04:42.000 259 21265.23 322.38 43018.50 47988.63 2019-09-16 03:04:43.000 259 21265.22 322.38 43018.50 47988.63 2019-09-16 03:04:44.000 259 21265.21 322.40 43018.49 47988.64 2019-09-16 03:04:45.000 259 21265.17 322.38 43018.52 47988.64 2019-09-16 03:04:46.000 259 21265.17 322.34 43018.52 47988.63 2019-09-16 03:04:47.000 259 21265.14 322.34 43018.52 47988.64 2019-09-16 03:04:48.000 259 21265.10 322.31 43018.55 47988.62 2019-09-16 03:04:49.000 259 21265.09 322.30 43018.54 47988.63 2019-09-16 03:04:50.000 259 21265.07 322.30 43018.52 47988.62 2019-09-16 03:04:51.000 259 21265.03 322.30 43018.52 47988.57 2019-09-16 03:04:52.000 259 21265.00 322.30 43018.51 47988.57 2019-09-16 03:04:53.000 259 21264.96 322.31 43018.53 47988.56 2019-09-16 03:04:54.000 259 21264.96 322.28 43018.51 47988.54 2019-09-16 03:04:55.000 259 21264.93 322.29 43018.49 47988.50 2019-09-16 03:04:56.000 259 21264.89 322.30 43018.51 47988.53 2019-09-16 03:04:57.000 259 21264.91 322.31 43018.51 47988.49 2019-09-16 03:04:58.000 259 21264.91 322.29 43018.50 47988.49 2019-09-16 03:04:59.000 259 21264.87 322.30 43018.50 47988.47 2019-09-16 03:05:00.000 259 21264.84 322.29 43018.48 47988.46 2019-09-16 03:05:01.000 259 21264.81 322.31 43018.49 47988.45 2019-09-16 03:05:02.000 259 21264.80 322.31 43018.48 47988.44 2019-09-16 03:05:03.000 259 21264.80 322.35 43018.47 47988.43 2019-09-16 03:05:04.000 259 21264.81 322.37 43018.43 47988.40 2019-09-16 03:05:05.000 259 21264.80 322.43 43018.42 47988.38 2019-09-16 03:05:06.000 259 21264.74 322.45 43018.35 47988.34 2019-09-16 03:05:07.000 259 21264.76 322.45 43018.32 47988.28 2019-09-16 03:05:08.000 259 21264.75 322.44 43018.30 47988.26 2019-09-16 03:05:09.000 259 21264.70 322.44 43018.28 47988.23 2019-09-16 03:05:10.000 259 21264.75 322.40 43018.26 47988.20 2019-09-16 03:05:11.000 259 21264.71 322.36 43018.27 47988.22 2019-09-16 03:05:12.000 259 21264.69 322.36 43018.25 47988.19 2019-09-16 03:05:13.000 259 21264.70 322.33 43018.27 47988.19 2019-09-16 03:05:14.000 259 21264.71 322.32 43018.26 47988.21 2019-09-16 03:05:15.000 259 21264.73 322.28 43018.26 47988.22 2019-09-16 03:05:16.000 259 21264.74 322.27 43018.26 47988.22 2019-09-16 03:05:17.000 259 21264.75 322.27 43018.27 47988.21 2019-09-16 03:05:18.000 259 21264.80 322.27 43018.26 47988.24 2019-09-16 03:05:19.000 259 21264.79 322.27 43018.27 47988.24 2019-09-16 03:05:20.000 259 21264.77 322.28 43018.27 47988.20 2019-09-16 03:05:21.000 259 21264.77 322.29 43018.28 47988.22 2019-09-16 03:05:22.000 259 21264.80 322.30 43018.26 47988.25 2019-09-16 03:05:23.000 259 21264.79 322.29 43018.21 47988.21 2019-09-16 03:05:24.000 259 21264.80 322.27 43018.24 47988.22 2019-09-16 03:05:25.000 259 21264.81 322.30 43018.23 47988.24 2019-09-16 03:05:26.000 259 21264.84 322.29 43018.25 47988.19 2019-09-16 03:05:27.000 259 21264.84 322.30 43018.22 47988.20 2019-09-16 03:05:28.000 259 21264.82 322.32 43018.19 47988.21 2019-09-16 03:05:29.000 259 21264.84 322.33 43018.20 47988.17 2019-09-16 03:05:30.000 259 21264.83 322.35 43018.19 47988.17 2019-09-16 03:05:31.000 259 21264.80 322.36 43018.17 47988.19 2019-09-16 03:05:32.000 259 21264.83 322.37 43018.16 47988.15 2019-09-16 03:05:33.000 259 21264.80 322.40 43018.15 47988.17 2019-09-16 03:05:34.000 259 21264.79 322.43 43018.16 47988.11 2019-09-16 03:05:35.000 259 21264.76 322.42 43018.17 47988.15 2019-09-16 03:05:36.000 259 21264.76 322.44 43018.16 47988.09 2019-09-16 03:05:37.000 259 21264.75 322.45 43018.14 47988.12 2019-09-16 03:05:38.000 259 21264.74 322.43 43018.12 47988.06 2019-09-16 03:05:39.000 259 21264.69 322.47 43018.07 47988.09 2019-09-16 03:05:40.000 259 21264.73 322.47 43018.06 47988.05 2019-09-16 03:05:41.000 259 21264.72 322.45 43018.11 47988.07 2019-09-16 03:05:42.000 259 21264.72 322.44 43018.14 47988.07 2019-09-16 03:05:43.000 259 21264.73 322.47 43018.12 47988.07 2019-09-16 03:05:44.000 259 21264.73 322.48 43018.13 47988.04 2019-09-16 03:05:45.000 259 21264.74 322.48 43018.13 47988.09 2019-09-16 03:05:46.000 259 21264.74 322.47 43018.16 47988.09 2019-09-16 03:05:47.000 259 21264.71 322.52 43018.17 47988.11 2019-09-16 03:05:48.000 259 21264.68 322.57 43018.15 47988.10 2019-09-16 03:05:49.000 259 21264.70 322.58 43018.10 47988.07 2019-09-16 03:05:50.000 259 21264.70 322.60 43018.10 47988.07 2019-09-16 03:05:51.000 259 21264.67 322.62 43018.10 47988.08 2019-09-16 03:05:52.000 259 21264.69 322.64 43018.11 47988.05 2019-09-16 03:05:53.000 259 21264.68 322.63 43018.12 47988.08 2019-09-16 03:05:54.000 259 21264.67 322.65 43018.13 47988.04 2019-09-16 03:05:55.000 259 21264.63 322.67 43018.11 47988.03 2019-09-16 03:05:56.000 259 21264.61 322.66 43018.06 47988.04 2019-09-16 03:05:57.000 259 21264.58 322.70 43018.02 47988.02 2019-09-16 03:05:58.000 259 21264.57 322.71 43018.04 47987.97 2019-09-16 03:05:59.000 259 21264.57 322.71 43018.03 47987.94 2019-09-16 03:06:00.000 259 21264.56 322.70 43017.99 47987.90 2019-09-16 03:06:01.000 259 21264.55 322.66 43018.00 47987.90 2019-09-16 03:06:02.000 259 21264.55 322.65 43018.05 47987.92 2019-09-16 03:06:03.000 259 21264.55 322.63 43018.07 47987.93 2019-09-16 03:06:04.000 259 21264.56 322.60 43018.09 47987.93 2019-09-16 03:06:05.000 259 21264.53 322.62 43018.06 47987.95 2019-09-16 03:06:06.000 259 21264.52 322.60 43018.08 47987.95 2019-09-16 03:06:07.000 259 21264.54 322.59 43018.10 47987.99 2019-09-16 03:06:08.000 259 21264.54 322.57 43018.13 47987.96 2019-09-16 03:06:09.000 259 21264.52 322.54 43018.13 47987.97 2019-09-16 03:06:10.000 259 21264.51 322.54 43018.13 47987.97 2019-09-16 03:06:11.000 259 21264.49 322.53 43018.13 47987.96 2019-09-16 03:06:12.000 259 21264.47 322.55 43018.14 47987.97 2019-09-16 03:06:13.000 259 21264.49 322.54 43018.13 47987.97 2019-09-16 03:06:14.000 259 21264.48 322.50 43018.14 47987.96 2019-09-16 03:06:15.000 259 21264.50 322.51 43018.16 47987.99 2019-09-16 03:06:16.000 259 21264.49 322.49 43018.15 47987.99 2019-09-16 03:06:17.000 259 21264.50 322.43 43018.15 47987.98 2019-09-16 03:06:18.000 259 21264.52 322.42 43018.15 47988.00 2019-09-16 03:06:19.000 259 21264.53 322.40 43018.15 47988.02 2019-09-16 03:06:20.000 259 21264.54 322.36 43018.19 47988.05 2019-09-16 03:06:21.000 259 21264.54 322.34 43018.21 47988.03 2019-09-16 03:06:22.000 259 21264.56 322.33 43018.16 47988.07 2019-09-16 03:06:23.000 259 21264.56 322.33 43018.18 47988.07 2019-09-16 03:06:24.000 259 21264.58 322.30 43018.23 47988.08 2019-09-16 03:06:25.000 259 21264.61 322.26 43018.22 47988.12 2019-09-16 03:06:26.000 259 21264.66 322.22 43018.27 47988.09 2019-09-16 03:06:27.000 259 21264.67 322.24 43018.29 47988.13 2019-09-16 03:06:28.000 259 21264.67 322.22 43018.26 47988.12 2019-09-16 03:06:29.000 259 21264.68 322.21 43018.23 47988.16 2019-09-16 03:06:30.000 259 21264.70 322.21 43018.23 47988.17 2019-09-16 03:06:31.000 259 21264.72 322.20 43018.28 47988.16 2019-09-16 03:06:32.000 259 21264.73 322.17 43018.29 47988.21 2019-09-16 03:06:33.000 259 21264.82 322.13 43018.28 47988.24 2019-09-16 03:06:34.000 259 21264.89 322.11 43018.28 47988.24 2019-09-16 03:06:35.000 259 21265.02 322.03 43018.31 47988.31 2019-09-16 03:06:36.000 259 21265.09 321.98 43018.36 47988.37 2019-09-16 03:06:37.000 259 21265.14 321.94 43018.41 47988.46 2019-09-16 03:06:38.000 259 21265.17 321.92 43018.42 47988.49 2019-09-16 03:06:39.000 259 21265.16 321.88 43018.45 47988.54 2019-09-16 03:06:40.000 259 21265.17 321.89 43018.45 47988.55 2019-09-16 03:06:41.000 259 21265.17 321.88 43018.45 47988.55 2019-09-16 03:06:42.000 259 21265.16 321.89 43018.43 47988.55 2019-09-16 03:06:43.000 259 21265.15 321.90 43018.44 47988.59 2019-09-16 03:06:44.000 259 21265.13 321.89 43018.45 47988.58 2019-09-16 03:06:45.000 259 21265.11 321.91 43018.48 47988.56 2019-09-16 03:06:46.000 259 21265.12 321.92 43018.49 47988.57 2019-09-16 03:06:47.000 259 21265.10 321.92 43018.44 47988.54 2019-09-16 03:06:48.000 259 21265.06 321.91 43018.44 47988.55 2019-09-16 03:06:49.000 259 21265.05 321.90 43018.47 47988.54 2019-09-16 03:06:50.000 259 21265.05 321.89 43018.46 47988.50 2019-09-16 03:06:51.000 259 21265.02 321.88 43018.41 47988.51 2019-09-16 03:06:52.000 259 21265.02 321.91 43018.42 47988.52 2019-09-16 03:06:53.000 259 21265.00 321.91 43018.42 47988.47 2019-09-16 03:06:54.000 259 21264.96 321.91 43018.41 47988.46 2019-09-16 03:06:55.000 259 21264.93 321.93 43018.42 47988.46 2019-09-16 03:06:56.000 259 21264.87 321.92 43018.42 47988.43 2019-09-16 03:06:57.000 259 21264.77 321.95 43018.41 47988.39 2019-09-16 03:06:58.000 259 21264.68 321.99 43018.39 47988.33 2019-09-16 03:06:59.000 259 21264.64 321.99 43018.36 47988.28 2019-09-16 03:07:00.000 259 21264.65 322.00 43018.36 47988.25 2019-09-16 03:07:01.000 259 21264.65 322.02 43018.35 47988.25 2019-09-16 03:07:02.000 259 21264.66 322.03 43018.34 47988.22 2019-09-16 03:07:03.000 259 21264.67 322.05 43018.35 47988.24 2019-09-16 03:07:04.000 259 21264.71 322.00 43018.36 47988.24 2019-09-16 03:07:05.000 259 21264.72 321.99 43018.33 47988.24 2019-09-16 03:07:06.000 259 21264.73 321.99 43018.33 47988.24 2019-09-16 03:07:07.000 259 21264.74 322.01 43018.32 47988.23 2019-09-16 03:07:08.000 259 21264.75 322.00 43018.30 47988.23 2019-09-16 03:07:09.000 259 21264.76 321.98 43018.32 47988.22 2019-09-16 03:07:10.000 259 21264.76 321.99 43018.30 47988.24 2019-09-16 03:07:11.000 259 21264.78 322.00 43018.30 47988.22 2019-09-16 03:07:12.000 259 21264.76 321.97 43018.29 47988.23 2019-09-16 03:07:13.000 259 21264.77 321.97 43018.29 47988.25 2019-09-16 03:07:14.000 259 21264.79 321.96 43018.30 47988.23 2019-09-16 03:07:15.000 259 21264.82 321.99 43018.27 47988.24 2019-09-16 03:07:16.000 259 21264.83 322.03 43018.24 47988.22 2019-09-16 03:07:17.000 259 21264.83 322.08 43018.24 47988.21 2019-09-16 03:07:18.000 259 21264.84 322.13 43018.23 47988.19 2019-09-16 03:07:19.000 259 21264.87 322.15 43018.19 47988.19 2019-09-16 03:07:20.000 259 21264.91 322.18 43018.16 47988.18 2019-09-16 03:07:21.000 259 21264.94 322.19 43018.17 47988.20 2019-09-16 03:07:22.000 259 21264.98 322.24 43018.16 47988.19 2019-09-16 03:07:23.000 259 21265.06 322.25 43018.15 47988.22 2019-09-16 03:07:24.000 259 21265.10 322.26 43018.12 47988.21 2019-09-16 03:07:25.000 259 21265.14 322.27 43018.09 47988.22 2019-09-16 03:07:26.000 259 21265.18 322.25 43018.10 47988.22 2019-09-16 03:07:27.000 259 21265.25 322.22 43018.09 47988.21 2019-09-16 03:07:28.000 259 21265.31 322.19 43018.05 47988.28 2019-09-16 03:07:29.000 259 21265.37 322.14 43018.04 47988.27 2019-09-16 03:07:30.000 259 21265.43 322.09 43018.06 47988.33 2019-09-16 03:07:31.000 259 21265.42 322.06 43018.07 47988.30 2019-09-16 03:07:32.000 259 21265.43 322.06 43018.06 47988.32 2019-09-16 03:07:33.000 259 21265.43 322.02 43018.04 47988.35 2019-09-16 03:07:34.000 259 21265.37 322.00 43018.05 47988.29 2019-09-16 03:07:35.000 259 21265.36 321.96 43018.06 47988.32 2019-09-16 03:07:36.000 259 21265.34 321.92 43018.06 47988.29 2019-09-16 03:07:37.000 259 21265.31 321.91 43018.08 47988.27 2019-09-16 03:07:38.000 259 21265.29 321.90 43018.13 47988.30 2019-09-16 03:07:39.000 259 21265.27 321.89 43018.10 47988.26 2019-09-16 03:07:40.000 259 21265.26 321.86 43018.08 47988.27 2019-09-16 03:07:41.000 259 21265.27 321.83 43018.06 47988.25 2019-09-16 03:07:42.000 259 21265.30 321.82 43018.05 47988.23 2019-09-16 03:07:43.000 259 21265.28 321.78 43018.06 47988.28 2019-09-16 03:07:44.000 259 21265.28 321.78 43018.08 47988.27 2019-09-16 03:07:45.000 259 21265.28 321.79 43018.08 47988.28 2019-09-16 03:07:46.000 259 21265.28 321.79 43018.06 47988.28 2019-09-16 03:07:47.000 259 21265.31 321.80 43018.07 47988.26 2019-09-16 03:07:48.000 259 21265.31 321.78 43018.07 47988.25 2019-09-16 03:07:49.000 259 21265.31 321.75 43018.07 47988.25 2019-09-16 03:07:50.000 259 21265.32 321.71 43018.08 47988.25 2019-09-16 03:07:51.000 259 21265.33 321.68 43018.05 47988.26 2019-09-16 03:07:52.000 259 21265.33 321.67 43018.04 47988.29 2019-09-16 03:07:53.000 259 21265.32 321.65 43018.05 47988.25 2019-09-16 03:07:54.000 259 21265.35 321.61 43018.07 47988.27 2019-09-16 03:07:55.000 259 21265.36 321.57 43018.06 47988.31 2019-09-16 03:07:56.000 259 21265.37 321.52 43018.04 47988.30 2019-09-16 03:07:57.000 259 21265.33 321.50 43018.05 47988.32 2019-09-16 03:07:58.000 259 21265.35 321.47 43018.06 47988.31 2019-09-16 03:07:59.000 259 21265.38 321.45 43018.08 47988.34 2019-09-16 03:08:00.000 259 21265.40 321.42 43018.11 47988.33 2019-09-16 03:08:01.000 259 21265.39 321.41 43018.14 47988.36 2019-09-16 03:08:02.000 259 21265.40 321.43 43018.18 47988.37 2019-09-16 03:08:03.000 259 21265.38 321.43 43018.17 47988.39 2019-09-16 03:08:04.000 259 21265.43 321.42 43018.20 47988.39 2019-09-16 03:08:05.000 259 21265.43 321.47 43018.17 47988.40 2019-09-16 03:08:06.000 259 21265.43 321.50 43018.15 47988.39 2019-09-16 03:08:07.000 259 21265.42 321.49 43018.14 47988.41 2019-09-16 03:08:08.000 259 21265.45 321.48 43018.13 47988.38 2019-09-16 03:08:09.000 259 21265.45 321.46 43018.14 47988.39 2019-09-16 03:08:10.000 259 21265.47 321.47 43018.18 47988.40 2019-09-16 03:08:11.000 259 21265.51 321.51 43018.16 47988.41 2019-09-16 03:08:12.000 259 21265.52 321.55 43018.14 47988.45 2019-09-16 03:08:13.000 259 21265.52 321.56 43018.16 47988.42 2019-09-16 03:08:14.000 259 21265.54 321.56 43018.14 47988.46 2019-09-16 03:08:15.000 259 21265.60 321.58 43018.16 47988.46 2019-09-16 03:08:16.000 259 21265.64 321.62 43018.14 47988.45 2019-09-16 03:08:17.000 259 21265.65 321.63 43018.12 47988.47 2019-09-16 03:08:18.000 259 21265.66 321.66 43018.12 47988.45 2019-09-16 03:08:19.000 259 21265.67 321.68 43018.11 47988.46 2019-09-16 03:08:20.000 259 21265.68 321.69 43018.12 47988.48 2019-09-16 03:08:21.000 259 21265.68 321.71 43018.12 47988.46 2019-09-16 03:08:22.000 259 21265.68 321.75 43018.11 47988.48 2019-09-16 03:08:23.000 259 21265.72 321.77 43018.09 47988.49 2019-09-16 03:08:24.000 259 21265.71 321.79 43018.08 47988.44 2019-09-16 03:08:25.000 259 21265.69 321.79 43018.09 47988.43 2019-09-16 03:08:26.000 259 21265.73 321.82 43018.08 47988.45 2019-09-16 03:08:27.000 259 21265.72 321.87 43018.06 47988.45 2019-09-16 03:08:28.000 259 21265.72 321.94 43018.02 47988.41 2019-09-16 03:08:29.000 259 21265.70 321.96 43018.01 47988.43 2019-09-16 03:08:30.000 259 21265.71 321.98 43017.98 47988.39 2019-09-16 03:08:31.000 259 21265.71 322.01 43017.96 47988.39 2019-09-16 03:08:32.000 259 21265.77 322.04 43017.97 47988.39 2019-09-16 03:08:33.000 259 21265.77 322.05 43017.96 47988.38 2019-09-16 03:08:34.000 259 21265.82 322.08 43017.96 47988.41 2019-09-16 03:08:35.000 259 21265.84 322.10 43017.95 47988.41 2019-09-16 03:08:36.000 259 21265.91 322.16 43017.95 47988.44 2019-09-16 03:08:37.000 259 21265.98 322.18 43017.94 47988.45 2019-09-16 03:08:38.000 259 21266.03 322.19 43017.91 47988.46 2019-09-16 03:08:39.000 259 21266.08 322.19 43017.87 47988.46 2019-09-16 03:08:40.000 259 21266.16 322.20 43017.85 47988.50 2019-09-16 03:08:41.000 259 21266.24 322.20 43017.86 47988.50 2019-09-16 03:08:42.000 259 21266.25 322.20 43017.87 47988.54 2019-09-16 03:08:43.000 259 21266.29 322.19 43017.89 47988.56 2019-09-16 03:08:44.000 259 21266.34 322.17 43017.89 47988.58 2019-09-16 03:08:45.000 259 21266.42 322.14 43017.90 47988.59 2019-09-16 03:08:46.000 259 21266.46 322.09 43017.93 47988.67 2019-09-16 03:08:47.000 259 21266.48 322.03 43017.97 47988.66 2019-09-16 03:08:48.000 259 21266.52 321.97 43017.95 47988.70 2019-09-16 03:08:49.000 259 21266.51 321.95 43017.96 47988.72 2019-09-16 03:08:50.000 259 21266.53 321.91 43018.01 47988.71 2019-09-16 03:08:51.000 259 21266.54 321.90 43018.01 47988.75 2019-09-16 03:08:52.000 259 21266.53 321.87 43017.99 47988.76 2019-09-16 03:08:53.000 259 21266.55 321.82 43018.01 47988.77 2019-09-16 03:08:54.000 259 21266.53 321.77 43018.04 47988.75 2019-09-16 03:08:55.000 259 21266.47 321.75 43018.05 47988.75 2019-09-16 03:08:56.000 259 21266.43 321.69 43018.03 47988.74 2019-09-16 03:08:57.000 259 21266.41 321.64 43018.04 47988.75 2019-09-16 03:08:58.000 259 21266.37 321.59 43018.08 47988.75 2019-09-16 03:08:59.000 259 21266.31 321.59 43018.09 47988.74 2019-09-16 03:09:00.000 259 21266.30 321.55 43018.11 47988.75 2019-09-16 03:09:01.000 259 21266.29 321.51 43018.14 47988.74 2019-09-16 03:09:02.000 259 21266.30 321.49 43018.13 47988.74 2019-09-16 03:09:03.000 259 21266.27 321.47 43018.15 47988.74 2019-09-16 03:09:04.000 259 21266.25 321.44 43018.14 47988.75 2019-09-16 03:09:05.000 259 21266.21 321.43 43018.14 47988.76 2019-09-16 03:09:06.000 259 21266.24 321.40 43018.15 47988.77 2019-09-16 03:09:07.000 259 21266.25 321.38 43018.16 47988.78 2019-09-16 03:09:08.000 259 21266.29 321.32 43018.19 47988.80 2019-09-16 03:09:09.000 259 21266.30 321.32 43018.21 47988.82 2019-09-16 03:09:10.000 259 21266.31 321.32 43018.22 47988.83 2019-09-16 03:09:11.000 259 21266.28 321.31 43018.19 47988.81 2019-09-16 03:09:12.000 259 21266.28 321.27 43018.22 47988.82 2019-09-16 03:09:13.000 259 21266.27 321.27 43018.25 47988.82 2019-09-16 03:09:14.000 259 21266.27 321.31 43018.21 47988.84 2019-09-16 03:09:15.000 259 21266.28 321.35 43018.20 47988.85 2019-09-16 03:09:16.000 259 21266.27 321.36 43018.21 47988.81 2019-09-16 03:09:17.000 259 21266.25 321.37 43018.21 47988.80 2019-09-16 03:09:18.000 259 21266.25 321.40 43018.18 47988.83 2019-09-16 03:09:19.000 259 21266.29 321.45 43018.17 47988.79 2019-09-16 03:09:20.000 259 21266.28 321.49 43018.19 47988.78 2019-09-16 03:09:21.000 259 21266.30 321.53 43018.15 47988.78 2019-09-16 03:09:22.000 259 21266.34 321.57 43018.16 47988.75 2019-09-16 03:09:23.000 259 21266.37 321.62 43018.10 47988.77 2019-09-16 03:09:24.000 259 21266.39 321.65 43018.09 47988.77 2019-09-16 03:09:25.000 259 21266.40 321.69 43018.07 47988.79 2019-09-16 03:09:26.000 259 21266.44 321.72 43018.08 47988.78 2019-09-16 03:09:27.000 259 21266.47 321.73 43018.05 47988.75 2019-09-16 03:09:28.000 259 21266.50 321.75 43018.06 47988.82 2019-09-16 03:09:29.000 259 21266.50 321.80 43018.05 47988.80 2019-09-16 03:09:30.000 259 21266.54 321.86 43018.07 47988.81 2019-09-16 03:09:31.000 259 21266.57 321.92 43018.07 47988.82 2019-09-16 03:09:32.000 259 21266.54 321.95 43018.03 47988.81 2019-09-16 03:09:33.000 259 21266.55 322.00 43018.00 47988.79 2019-09-16 03:09:34.000 259 21266.54 322.05 43018.00 47988.79 2019-09-16 03:09:35.000 259 21266.56 322.06 43017.97 47988.78 2019-09-16 03:09:36.000 259 21266.56 322.10 43017.93 47988.75 2019-09-16 03:09:37.000 259 21266.56 322.11 43017.93 47988.74 2019-09-16 03:09:38.000 259 21266.58 322.10 43017.94 47988.73 2019-09-16 03:09:39.000 259 21266.53 322.10 43017.92 47988.74 2019-09-16 03:09:40.000 259 21266.55 322.10 43017.94 47988.75 2019-09-16 03:09:41.000 259 21266.55 322.09 43017.94 47988.73 2019-09-16 03:09:42.000 259 21266.58 322.07 43017.96 47988.74 2019-09-16 03:09:43.000 259 21266.54 322.06 43017.98 47988.71 2019-09-16 03:09:44.000 259 21266.53 322.04 43017.93 47988.69 2019-09-16 03:09:45.000 259 21266.50 322.01 43017.95 47988.72 2019-09-16 03:09:46.000 259 21266.49 321.99 43017.92 47988.69 2019-09-16 03:09:47.000 259 21266.46 321.95 43017.95 47988.69 2019-09-16 03:09:48.000 259 21266.43 321.93 43017.99 47988.70 2019-09-16 03:09:49.000 259 21266.42 321.90 43017.97 47988.66 2019-09-16 03:09:50.000 259 21266.39 321.88 43018.00 47988.71 2019-09-16 03:09:51.000 259 21266.41 321.86 43018.04 47988.67 2019-09-16 03:09:52.000 259 21266.41 321.83 43018.04 47988.73 2019-09-16 03:09:53.000 259 21266.44 321.81 43018.06 47988.71 2019-09-16 03:09:54.000 259 21266.40 321.80 43018.07 47988.74 2019-09-16 03:09:55.000 259 21266.43 321.78 43018.07 47988.76 2019-09-16 03:09:56.000 259 21266.48 321.78 43018.07 47988.78 2019-09-16 03:09:57.000 259 21266.51 321.75 43018.09 47988.80 2019-09-16 03:09:58.000 259 21266.55 321.72 43018.10 47988.84 2019-09-16 03:09:59.000 259 21266.59 321.69 43018.10 47988.85 2019-09-16 03:10:00.000 259 21266.63 321.66 43018.12 47988.89 2019-09-16 03:10:01.000 259 21266.73 321.67 43018.12 47988.90 2019-09-16 03:10:02.000 259 21266.76 321.65 43018.11 47988.96 2019-09-16 03:10:03.000 259 21266.79 321.62 43018.12 47988.96 2019-09-16 03:10:04.000 259 21266.84 321.59 43018.13 47988.97 2019-09-16 03:10:05.000 259 21266.88 321.58 43018.14 47989.03 2019-09-16 03:10:06.000 259 21266.92 321.59 43018.13 47989.03 2019-09-16 03:10:07.000 259 21266.93 321.60 43018.13 47989.02 2019-09-16 03:10:08.000 259 21266.92 321.59 43018.15 47989.06 2019-09-16 03:10:09.000 259 21266.96 321.58 43018.15 47989.05 2019-09-16 03:10:10.000 259 21266.98 321.60 43018.12 47989.03 2019-09-16 03:10:11.000 259 21266.98 321.60 43018.11 47989.03 2019-09-16 03:10:12.000 259 21266.99 321.59 43018.12 47989.05 2019-09-16 03:10:13.000 259 21266.98 321.56 43018.10 47989.05 2019-09-16 03:10:14.000 259 21266.99 321.56 43018.10 47989.03 2019-09-16 03:10:15.000 259 21266.99 321.58 43018.06 47989.06 2019-09-16 03:10:16.000 259 21266.95 321.63 43018.06 47989.01 2019-09-16 03:10:17.000 259 21266.93 321.67 43018.05 47988.99 2019-09-16 03:10:18.000 259 21266.91 321.74 43018.01 47988.97 2019-09-16 03:10:19.000 259 21266.88 321.90 43017.94 47988.89 2019-09-16 03:10:20.000 259 21266.84 322.02 43017.85 47988.82 2019-09-16 03:10:21.000 259 21266.81 322.06 43017.74 47988.74 2019-09-16 03:10:22.000 259 21266.83 322.07 43017.69 47988.62 2019-09-16 03:10:23.000 259 21266.78 322.07 43017.63 47988.56 2019-09-16 03:10:24.000 259 21266.76 322.08 43017.58 47988.51 2019-09-16 03:10:25.000 259 21266.72 322.08 43017.55 47988.48 2019-09-16 03:10:26.000 259 21266.65 322.09 43017.51 47988.42 2019-09-16 03:10:27.000 259 21266.63 322.10 43017.52 47988.37 2019-09-16 03:10:28.000 259 21266.59 322.10 43017.55 47988.35 2019-09-16 03:10:29.000 259 21266.52 322.14 43017.51 47988.29 2019-09-16 03:10:30.000 259 21266.48 322.12 43017.48 47988.26 2019-09-16 03:10:31.000 259 21266.43 322.14 43017.47 47988.22 2019-09-16 03:10:32.000 259 21266.39 322.14 43017.44 47988.18 2019-09-16 03:10:33.000 259 21266.35 322.13 43017.48 47988.16 2019-09-16 03:10:34.000 259 21266.29 322.15 43017.46 47988.14 2019-09-16 03:10:35.000 259 21266.24 322.13 43017.45 47988.09 2019-09-16 03:10:36.000 259 21266.19 322.15 43017.44 47988.11 2019-09-16 03:10:37.000 259 21266.19 322.16 43017.48 47988.09 2019-09-16 03:10:38.000 259 21266.20 322.16 43017.47 47988.10 2019-09-16 03:10:39.000 259 21266.24 322.12 43017.51 47988.14 2019-09-16 03:10:40.000 259 21266.24 322.12 43017.53 47988.15 2019-09-16 03:10:41.000 259 21266.25 322.11 43017.54 47988.18 2019-09-16 03:10:42.000 259 21266.27 322.09 43017.57 47988.18 2019-09-16 03:10:43.000 259 21266.30 322.05 43017.56 47988.22 2019-09-16 03:10:44.000 259 21266.36 321.94 43017.62 47988.27 2019-09-16 03:10:45.000 259 21266.42 321.86 43017.70 47988.32 2019-09-16 03:10:46.000 259 21266.44 321.82 43017.73 47988.42 2019-09-16 03:10:47.000 259 21266.49 321.77 43017.78 47988.48 2019-09-16 03:10:48.000 259 21266.56 321.73 43017.85 47988.53 2019-09-16 03:10:49.000 259 21266.56 321.74 43017.85 47988.57 2019-09-16 03:10:50.000 259 21266.58 321.73 43017.86 47988.61 2019-09-16 03:10:51.000 259 21266.61 321.73 43017.86 47988.62 2019-09-16 03:10:52.000 259 21266.63 321.70 43017.85 47988.62 2019-09-16 03:10:53.000 259 21266.63 321.70 43017.88 47988.68 2019-09-16 03:10:54.000 259 21266.66 321.67 43017.93 47988.68 2019-09-16 03:10:55.000 259 21266.64 321.65 43017.95 47988.70 2019-09-16 03:10:56.000 259 21266.66 321.63 43017.97 47988.75 2019-09-16 03:10:57.000 259 21266.69 321.60 43017.99 47988.74 2019-09-16 03:10:58.000 259 21266.70 321.59 43018.00 47988.75 2019-09-16 03:10:59.000 259 21266.69 321.58 43018.06 47988.79 2019-09-16 03:11:00.000 259 21266.73 321.59 43018.04 47988.80 2019-09-16 03:11:01.000 259 21266.76 321.59 43018.05 47988.82 2019-09-16 03:11:02.000 259 21266.80 321.59 43018.00 47988.82 2019-09-16 03:11:03.000 259 21266.80 321.58 43018.01 47988.85 2019-09-16 03:11:04.000 259 21266.77 321.60 43018.01 47988.81 2019-09-16 03:11:05.000 259 21266.78 321.62 43018.00 47988.84 2019-09-16 03:11:06.000 259 21266.81 321.62 43017.96 47988.85 2019-09-16 03:11:07.000 259 21266.83 321.66 43017.98 47988.84 2019-09-16 03:11:08.000 259 21266.89 321.65 43018.00 47988.86 2019-09-16 03:11:09.000 259 21266.90 321.64 43018.00 47988.80 2019-09-16 03:11:10.000 259 21266.91 321.62 43017.96 47988.83 2019-09-16 03:11:11.000 259 21266.89 321.60 43017.93 47988.85 2019-09-16 03:11:12.000 259 21266.90 321.55 43017.96 47988.83 2019-09-16 03:11:13.000 259 21266.90 321.54 43017.95 47988.81 2019-09-16 03:11:14.000 259 21266.86 321.58 43017.95 47988.84 2019-09-16 03:11:15.000 259 21266.82 321.63 43017.92 47988.82 2019-09-16 03:11:16.000 259 21266.78 321.67 43017.92 47988.79 2019-09-16 03:11:17.000 259 21266.73 321.67 43017.85 47988.73 2019-09-16 03:11:18.000 259 21266.71 321.67 43017.84 47988.69 2019-09-16 03:11:19.000 259 21266.69 321.65 43017.82 47988.65 2019-09-16 03:11:20.000 259 21266.68 321.66 43017.84 47988.65 2019-09-16 03:11:21.000 259 21266.69 321.67 43017.84 47988.65 2019-09-16 03:11:22.000 259 21266.72 321.68 43017.84 47988.66 2019-09-16 03:11:23.000 259 21266.74 321.68 43017.83 47988.65 2019-09-16 03:11:24.000 259 21266.74 321.69 43017.81 47988.63 2019-09-16 03:11:25.000 259 21266.78 321.68 43017.79 47988.65 2019-09-16 03:11:26.000 259 21266.78 321.65 43017.81 47988.65 2019-09-16 03:11:27.000 259 21266.75 321.65 43017.78 47988.66 2019-09-16 03:11:28.000 259 21266.74 321.66 43017.79 47988.68 2019-09-16 03:11:29.000 259 21266.76 321.65 43017.84 47988.68 2019-09-16 03:11:30.000 259 21266.77 321.65 43017.83 47988.68 2019-09-16 03:11:31.000 259 21266.77 321.70 43017.78 47988.69 2019-09-16 03:11:32.000 259 21266.77 321.69 43017.78 47988.67 2019-09-16 03:11:33.000 259 21266.76 321.66 43017.78 47988.64 2019-09-16 03:11:34.000 259 21266.73 321.67 43017.79 47988.65 2019-09-16 03:11:35.000 259 21266.74 321.65 43017.78 47988.63 2019-09-16 03:11:36.000 259 21266.72 321.61 43017.78 47988.66 2019-09-16 03:11:37.000 259 21266.73 321.57 43017.83 47988.66 2019-09-16 03:11:38.000 259 21266.74 321.55 43017.86 47988.70 2019-09-16 03:11:39.000 259 21266.74 321.55 43017.86 47988.73 2019-09-16 03:11:40.000 259 21266.75 321.54 43017.91 47988.75 2019-09-16 03:11:41.000 259 21266.71 321.56 43017.93 47988.76 2019-09-16 03:11:42.000 259 21266.71 321.55 43017.89 47988.76 2019-09-16 03:11:43.000 259 21266.69 321.57 43017.91 47988.79 2019-09-16 03:11:44.000 259 21266.71 321.56 43017.93 47988.78 2019-09-16 03:11:45.000 259 21266.70 321.58 43017.93 47988.78 2019-09-16 03:11:46.000 259 21266.69 321.59 43017.95 47988.79 2019-09-16 03:11:47.000 259 21266.67 321.60 43017.96 47988.78 2019-09-16 03:11:48.000 259 21266.72 321.57 43017.96 47988.79 2019-09-16 03:11:49.000 259 21266.74 321.55 43017.98 47988.76 2019-09-16 03:11:50.000 259 21266.75 321.56 43017.94 47988.78 2019-09-16 03:11:51.000 259 21266.75 321.56 43017.93 47988.78 2019-09-16 03:11:52.000 259 21266.78 321.55 43017.90 47988.77 2019-09-16 03:11:53.000 259 21266.78 321.57 43017.89 47988.77 2019-09-16 03:11:54.000 259 21266.81 321.55 43017.91 47988.81 2019-09-16 03:11:55.000 259 21266.80 321.54 43017.93 47988.79 2019-09-16 03:11:56.000 259 21266.81 321.54 43017.95 47988.80 2019-09-16 03:11:57.000 259 21266.87 321.53 43017.91 47988.83 2019-09-16 03:11:58.000 259 21266.93 321.50 43017.92 47988.84 2019-09-16 03:11:59.000 259 21266.94 321.50 43017.89 47988.80 2019-09-16 03:12:00.000 259 21266.97 321.49 43017.93 47988.85 2019-09-16 03:12:01.000 259 21266.97 321.53 43017.89 47988.82 2019-09-16 03:12:02.000 259 21266.94 321.56 43017.84 47988.84 2019-09-16 03:12:03.000 259 21266.92 321.58 43017.84 47988.80 2019-09-16 03:12:04.000 259 21266.91 321.59 43017.79 47988.78 2019-09-16 03:12:05.000 259 21266.91 321.59 43017.80 47988.78 2019-09-16 03:12:06.000 259 21266.89 321.57 43017.82 47988.76 2019-09-16 03:12:07.000 259 21266.91 321.58 43017.79 47988.73 2019-09-16 03:12:08.000 259 21266.92 321.56 43017.78 47988.72 2019-09-16 03:12:09.000 259 21266.96 321.55 43017.81 47988.75 2019-09-16 03:12:10.000 259 21266.99 321.54 43017.80 47988.76 2019-09-16 03:12:11.000 259 21267.01 321.55 43017.82 47988.73 2019-09-16 03:12:12.000 259 21267.03 321.55 43017.79 47988.79 2019-09-16 03:12:13.000 259 21267.05 321.54 43017.81 47988.77 2019-09-16 03:12:14.000 259 21267.00 321.57 43017.80 47988.77 2019-09-16 03:12:15.000 259 21266.98 321.66 43017.76 47988.77 2019-09-16 03:12:16.000 259 21266.98 321.73 43017.70 47988.72 2019-09-16 03:12:17.000 259 21266.99 321.79 43017.64 47988.68 2019-09-16 03:12:18.000 259 21267.00 321.79 43017.57 47988.61 2019-09-16 03:12:19.000 259 21266.99 321.77 43017.52 47988.58 2019-09-16 03:12:20.000 259 21266.99 321.79 43017.49 47988.55 2019-09-16 03:12:21.000 259 21267.04 321.79 43017.50 47988.54 2019-09-16 03:12:22.000 259 21267.05 321.77 43017.48 47988.54 2019-09-16 03:12:23.000 259 21267.06 321.76 43017.51 47988.52 2019-09-16 03:12:24.000 259 21267.08 321.74 43017.50 47988.54 2019-09-16 03:12:25.000 259 21267.13 321.74 43017.51 47988.56 2019-09-16 03:12:26.000 259 21267.16 321.74 43017.52 47988.56 2019-09-16 03:12:27.000 259 21267.20 321.73 43017.52 47988.58 2019-09-16 03:12:28.000 259 21267.18 321.72 43017.53 47988.59 2019-09-16 03:12:29.000 259 21267.19 321.70 43017.53 47988.61 2019-09-16 03:12:30.000 259 21267.19 321.69 43017.55 47988.63 2019-09-16 03:12:31.000 259 21267.22 321.66 43017.55 47988.64 2019-09-16 03:12:32.000 259 21267.21 321.70 43017.52 47988.62 2019-09-16 03:12:33.000 259 21267.23 321.68 43017.56 47988.62 2019-09-16 03:12:34.000 259 21267.21 321.69 43017.55 47988.66 2019-09-16 03:12:35.000 259 21267.20 321.71 43017.57 47988.66 2019-09-16 03:12:36.000 259 21267.23 321.73 43017.60 47988.67 2019-09-16 03:12:37.000 259 21267.26 321.73 43017.64 47988.68 2019-09-16 03:12:38.000 259 21267.28 321.74 43017.61 47988.72 2019-09-16 03:12:39.000 259 21267.37 321.76 43017.61 47988.73 2019-09-16 03:12:40.000 259 21267.43 321.73 43017.65 47988.77 2019-09-16 03:12:41.000 259 21267.49 321.73 43017.69 47988.82 2019-09-16 03:12:42.000 259 21267.52 321.77 43017.69 47988.88 2019-09-16 03:12:43.000 259 21267.55 321.78 43017.71 47988.90 2019-09-16 03:12:44.000 259 21267.61 321.80 43017.68 47988.95 2019-09-16 03:12:45.000 259 21267.68 321.79 43017.68 47988.96 2019-09-16 03:12:46.000 259 21267.70 321.79 43017.73 47989.00 2019-09-16 03:12:47.000 259 21267.70 321.76 43017.70 47989.00 2019-09-16 03:12:48.000 259 21267.71 321.73 43017.72 47989.01 2019-09-16 03:12:49.000 259 21267.73 321.71 43017.73 47989.03 2019-09-16 03:12:50.000 259 21267.75 321.68 43017.75 47989.06 2019-09-16 03:12:51.000 259 21267.77 321.70 43017.76 47989.06 2019-09-16 03:12:52.000 259 21267.76 321.68 43017.75 47989.07 2019-09-16 03:12:53.000 259 21267.73 321.68 43017.76 47989.01 2019-09-16 03:12:54.000 259 21267.73 321.65 43017.75 47989.01 2019-09-16 03:12:55.000 259 21267.63 321.64 43017.74 47988.99 2019-09-16 03:12:56.000 259 21267.64 321.58 43017.76 47988.95 2019-09-16 03:12:57.000 259 21267.62 321.58 43017.72 47988.96 2019-09-16 03:12:58.000 259 21267.58 321.55 43017.77 47988.95 2019-09-16 03:12:59.000 259 21267.60 321.52 43017.81 47988.96 2019-09-16 03:13:00.000 259 21267.58 321.47 43017.79 47988.98 2019-09-16 03:13:01.000 259 21267.58 321.44 43017.83 47988.97 2019-09-16 03:13:02.000 259 21267.60 321.45 43017.82 47989.01 2019-09-16 03:13:03.000 259 21267.59 321.43 43017.83 47989.01 2019-09-16 03:13:04.000 259 21267.61 321.43 43017.84 47989.03 2019-09-16 03:13:05.000 259 21267.63 321.44 43017.86 47989.03 2019-09-16 03:13:06.000 259 21267.61 321.47 43017.86 47989.04 2019-09-16 03:13:07.000 259 21267.64 321.43 43017.89 47989.08 2019-09-16 03:13:08.000 259 21267.66 321.42 43017.86 47989.05 2019-09-16 03:13:09.000 259 21267.66 321.39 43017.89 47989.09 2019-09-16 03:13:10.000 259 21267.69 321.37 43017.88 47989.08 2019-09-16 03:13:11.000 259 21267.71 321.37 43017.90 47989.11 2019-09-16 03:13:12.000 259 21267.73 321.36 43017.89 47989.09 2019-09-16 03:13:13.000 259 21267.75 321.38 43017.92 47989.16 2019-09-16 03:13:14.000 259 21267.76 321.35 43017.89 47989.13 2019-09-16 03:13:15.000 259 21267.76 321.34 43017.91 47989.13 2019-09-16 03:13:16.000 259 21267.78 321.31 43017.92 47989.13 2019-09-16 03:13:17.000 259 21267.78 321.30 43017.92 47989.16 2019-09-16 03:13:18.000 259 21267.81 321.25 43017.88 47989.13 2019-09-16 03:13:19.000 259 21267.81 321.23 43017.87 47989.16 2019-09-16 03:13:20.000 259 21267.83 321.21 43017.90 47989.17 2019-09-16 03:13:21.000 259 21267.82 321.22 43017.91 47989.16 2019-09-16 03:13:22.000 259 21267.82 321.23 43017.90 47989.16 2019-09-16 03:13:23.000 259 21267.84 321.22 43017.91 47989.19 2019-09-16 03:13:24.000 259 21267.86 321.24 43017.88 47989.16 2019-09-16 03:13:25.000 259 21267.85 321.24 43017.88 47989.20 2019-09-16 03:13:26.000 259 21267.86 321.24 43017.91 47989.22 2019-09-16 03:13:27.000 259 21267.91 321.22 43017.91 47989.21 2019-09-16 03:13:28.000 259 21267.94 321.25 43017.89 47989.22 2019-09-16 03:13:29.000 259 21268.00 321.26 43017.88 47989.22 2019-09-16 03:13:30.000 259 21268.07 321.29 43017.88 47989.24 2019-09-16 03:13:31.000 259 21268.13 321.34 43017.88 47989.27 2019-09-16 03:13:32.000 259 21268.17 321.35 43017.88 47989.28 2019-09-16 03:13:33.000 259 21268.20 321.35 43017.84 47989.29 2019-09-16 03:13:34.000 259 21268.22 321.35 43017.83 47989.30 2019-09-16 03:13:35.000 259 21268.24 321.33 43017.88 47989.31 2019-09-16 03:13:36.000 259 21268.24 321.31 43017.90 47989.37 2019-09-16 03:13:37.000 259 21268.27 321.32 43017.91 47989.34 2019-09-16 03:13:38.000 259 21268.30 321.35 43017.88 47989.37 2019-09-16 03:13:39.000 259 21268.33 321.30 43017.90 47989.40 2019-09-16 03:13:40.000 259 21268.33 321.31 43017.86 47989.39 2019-09-16 03:13:41.000 259 21268.32 321.36 43017.85 47989.37 2019-09-16 03:13:42.000 259 21268.32 321.41 43017.84 47989.37 2019-09-16 03:13:43.000 259 21268.30 321.43 43017.82 47989.36 2019-09-16 03:13:44.000 259 21268.29 321.46 43017.80 47989.34 2019-09-16 03:13:45.000 259 21268.28 321.46 43017.80 47989.31 2019-09-16 03:13:46.000 259 21268.30 321.47 43017.77 47989.28 2019-09-16 03:13:47.000 259 21268.24 321.56 43017.76 47989.29 2019-09-16 03:13:48.000 259 21268.18 321.70 43017.69 47989.23 2019-09-16 03:13:49.000 259 21268.17 321.76 43017.58 47989.16 2019-09-16 03:13:50.000 259 21268.13 321.85 43017.51 47989.05 2019-09-16 03:13:51.000 259 21268.13 321.88 43017.45 47988.95 2019-09-16 03:13:52.000 259 21268.15 321.88 43017.42 47988.90 2019-09-16 03:13:53.000 259 21268.11 321.90 43017.36 47988.85 2019-09-16 03:13:54.000 259 21268.13 321.87 43017.35 47988.81 2019-09-16 03:13:55.000 259 21268.14 321.86 43017.33 47988.81 2019-09-16 03:13:56.000 259 21268.16 321.84 43017.32 47988.79 2019-09-16 03:13:57.000 259 21268.18 321.83 43017.30 47988.81 2019-09-16 03:13:58.000 259 21268.21 321.81 43017.30 47988.83 2019-09-16 03:13:59.000 259 21268.23 321.82 43017.27 47988.79 2019-09-16 03:14:00.000 259 21268.24 321.81 43017.28 47988.80 2019-09-16 03:14:01.000 259 21268.32 321.79 43017.30 47988.84 2019-09-16 03:14:02.000 259 21268.34 321.80 43017.25 47988.86 2019-09-16 03:14:03.000 259 21268.33 321.80 43017.26 47988.86 2019-09-16 03:14:04.000 259 21268.37 321.78 43017.26 47988.88 2019-09-16 03:14:05.000 259 21268.45 321.77 43017.28 47988.88 2019-09-16 03:14:06.000 259 21268.50 321.73 43017.27 47988.95 2019-09-16 03:14:07.000 259 21268.57 321.63 43017.31 47988.95 2019-09-16 03:14:08.000 259 21268.61 321.57 43017.37 47989.03 2019-09-16 03:14:09.000 259 21268.63 321.52 43017.45 47989.11 2019-09-16 03:14:10.000 259 21268.64 321.49 43017.48 47989.18 2019-09-16 03:14:11.000 259 21268.65 321.49 43017.50 47989.24 2019-09-16 03:14:12.000 259 21268.72 321.51 43017.54 47989.28 2019-09-16 03:14:13.000 259 21268.74 321.51 43017.56 47989.33 2019-09-16 03:14:14.000 259 21268.76 321.54 43017.58 47989.35 2019-09-16 03:14:15.000 259 21268.77 321.59 43017.59 47989.38 2019-09-16 03:14:16.000 259 21268.77 321.62 43017.57 47989.41 2019-09-16 03:14:17.000 259 21268.83 321.60 43017.57 47989.41 2019-09-16 03:14:18.000 259 21268.86 321.59 43017.59 47989.40 2019-09-16 03:14:19.000 259 21268.90 321.55 43017.59 47989.43 2019-09-16 03:14:20.000 259 21268.94 321.52 43017.65 47989.46 2019-09-16 03:14:21.000 259 21268.94 321.49 43017.67 47989.48 2019-09-16 03:14:22.000 259 21268.95 321.47 43017.69 47989.52 2019-09-16 03:14:23.000 259 21268.96 321.45 43017.70 47989.53 2019-09-16 03:14:24.000 259 21268.96 321.48 43017.71 47989.56 2019-09-16 03:14:25.000 259 21268.94 321.49 43017.70 47989.54 2019-09-16 03:14:26.000 259 21268.93 321.47 43017.70 47989.55 2019-09-16 03:14:27.000 259 21268.92 321.47 43017.71 47989.55 2019-09-16 03:14:28.000 259 21268.89 321.43 43017.71 47989.54 2019-09-16 03:14:29.000 259 21268.87 321.42 43017.74 47989.55 2019-09-16 03:14:30.000 259 21268.87 321.43 43017.72 47989.51 2019-09-16 03:14:31.000 259 21268.86 321.42 43017.76 47989.55 2019-09-16 03:14:32.000 259 21268.86 321.44 43017.74 47989.52 2019-09-16 03:14:33.000 259 21268.87 321.44 43017.71 47989.54 2019-09-16 03:14:34.000 259 21268.89 321.41 43017.72 47989.55 2019-09-16 03:14:35.000 259 21268.90 321.40 43017.70 47989.51 2019-09-16 03:14:36.000 259 21268.91 321.41 43017.70 47989.52 2019-09-16 03:14:37.000 259 21268.88 321.44 43017.69 47989.54 2019-09-16 03:14:38.000 259 21268.90 321.45 43017.73 47989.51 2019-09-16 03:14:39.000 259 21268.91 321.46 43017.69 47989.52 2019-09-16 03:14:40.000 259 21268.92 321.45 43017.66 47989.51 2019-09-16 03:14:41.000 259 21268.92 321.43 43017.67 47989.53 2019-09-16 03:14:42.000 259 21268.94 321.41 43017.67 47989.51 2019-09-16 03:14:43.000 259 21268.96 321.42 43017.68 47989.56 2019-09-16 03:14:44.000 259 21268.96 321.41 43017.68 47989.53 2019-09-16 03:14:45.000 259 21268.95 321.40 43017.66 47989.56 2019-09-16 03:14:46.000 259 21268.96 321.36 43017.68 47989.53 2019-09-16 03:14:47.000 259 21268.98 321.33 43017.68 47989.56 2019-09-16 03:14:48.000 259 21269.03 321.33 43017.64 47989.55 2019-09-16 03:14:49.000 259 21269.02 321.34 43017.67 47989.61 2019-09-16 03:14:50.000 259 21269.05 321.34 43017.67 47989.56 2019-09-16 03:14:51.000 259 21269.04 321.30 43017.63 47989.55 2019-09-16 03:14:52.000 259 21269.02 321.28 43017.64 47989.57 2019-09-16 03:14:53.000 259 21268.96 321.30 43017.65 47989.55 2019-09-16 03:14:54.000 259 21268.92 321.30 43017.68 47989.54 2019-09-16 03:14:55.000 259 21268.91 321.27 43017.65 47989.52 2019-09-16 03:14:56.000 259 21268.91 321.30 43017.67 47989.51 2019-09-16 03:14:57.000 259 21268.89 321.33 43017.66 47989.50 2019-09-16 03:14:58.000 259 21268.93 321.33 43017.64 47989.51 2019-09-16 03:14:59.000 259 21268.92 321.36 43017.61 47989.51 2019-09-16 03:15:00.000 259 21268.95 321.35 43017.60 47989.48 2019-09-16 03:15:01.000 259 21268.95 321.37 43017.58 47989.49 2019-09-16 03:15:02.000 259 21268.99 321.38 43017.56 47989.50 2019-09-16 03:15:03.000 259 21268.97 321.38 43017.57 47989.48 2019-09-16 03:15:04.000 259 21268.98 321.37 43017.56 47989.50 2019-09-16 03:15:05.000 259 21269.02 321.35 43017.57 47989.48 2019-09-16 03:15:06.000 259 21269.00 321.38 43017.57 47989.49 2019-09-16 03:15:07.000 259 21268.99 321.43 43017.54 47989.49 2019-09-16 03:15:08.000 259 21269.01 321.50 43017.48 47989.46 2019-09-16 03:15:09.000 259 21269.00 321.57 43017.46 47989.44 2019-09-16 03:15:10.000 259 21269.00 321.57 43017.42 47989.36 2019-09-16 03:15:11.000 259 21268.98 321.56 43017.41 47989.38 2019-09-16 03:15:12.000 259 21268.99 321.55 43017.41 47989.36 2019-09-16 03:15:13.000 259 21269.01 321.56 43017.40 47989.36 2019-09-16 03:15:14.000 259 21269.00 321.59 43017.39 47989.35 2019-09-16 03:15:15.000 259 21269.00 321.59 43017.41 47989.34 2019-09-16 03:15:16.000 259 21269.01 321.56 43017.44 47989.34 2019-09-16 03:15:17.000 259 21269.01 321.57 43017.46 47989.33 2019-09-16 03:15:18.000 259 21269.02 321.56 43017.44 47989.36 2019-09-16 03:15:19.000 259 21269.05 321.56 43017.46 47989.37 2019-09-16 03:15:20.000 259 21269.09 321.55 43017.48 47989.39 2019-09-16 03:15:21.000 259 21269.11 321.53 43017.48 47989.43 2019-09-16 03:15:22.000 259 21269.15 321.52 43017.48 47989.47 2019-09-16 03:15:23.000 259 21269.17 321.50 43017.49 47989.47 2019-09-16 03:15:24.000 259 21269.20 321.47 43017.52 47989.51 2019-09-16 03:15:25.000 259 21269.19 321.42 43017.55 47989.51 2019-09-16 03:15:26.000 259 21269.18 321.40 43017.56 47989.52 2019-09-16 03:15:27.000 259 21269.16 321.37 43017.59 47989.55 2019-09-16 03:15:28.000 259 21269.14 321.36 43017.61 47989.56 2019-09-16 03:15:29.000 259 21269.13 321.38 43017.63 47989.55 2019-09-16 03:15:30.000 259 21269.09 321.38 43017.61 47989.56 2019-09-16 03:15:31.000 259 21269.03 321.43 43017.60 47989.57 2019-09-16 03:15:32.000 259 21269.06 321.45 43017.63 47989.57 2019-09-16 03:15:33.000 259 21269.14 321.47 43017.60 47989.56 2019-09-16 03:15:34.000 259 21269.16 321.48 43017.57 47989.56 2019-09-16 03:15:35.000 259 21269.20 321.48 43017.57 47989.56 2019-09-16 03:15:36.000 259 21269.19 321.51 43017.55 47989.58 2019-09-16 03:15:37.000 259 21269.21 321.54 43017.54 47989.58 2019-09-16 03:15:38.000 259 21269.30 321.51 43017.54 47989.58 2019-09-16 03:15:39.000 259 21269.33 321.49 43017.51 47989.60 2019-09-16 03:15:40.000 259 21269.38 321.45 43017.53 47989.62 2019-09-16 03:15:41.000 259 21269.43 321.42 43017.54 47989.64 2019-09-16 03:15:42.000 259 21269.47 321.42 43017.52 47989.64 2019-09-16 03:15:43.000 259 21269.51 321.39 43017.55 47989.68 2019-09-16 03:15:44.000 259 21269.53 321.37 43017.55 47989.71 2019-09-16 03:15:45.000 259 21269.54 321.32 43017.61 47989.73 2019-09-16 03:15:46.000 259 21269.56 321.33 43017.59 47989.73 2019-09-16 03:15:47.000 259 21269.57 321.36 43017.59 47989.75 2019-09-16 03:15:48.000 259 21269.58 321.34 43017.58 47989.77 2019-09-16 03:15:49.000 259 21269.61 321.35 43017.54 47989.75 2019-09-16 03:15:50.000 259 21269.63 321.36 43017.59 47989.77 2019-09-16 03:15:51.000 259 21269.59 321.35 43017.59 47989.74 2019-09-16 03:15:52.000 259 21269.58 321.36 43017.57 47989.77 2019-09-16 03:15:53.000 259 21269.59 321.42 43017.57 47989.74 2019-09-16 03:15:54.000 259 21269.56 321.39 43017.54 47989.73 2019-09-16 03:15:55.000 259 21269.56 321.41 43017.52 47989.73 2019-09-16 03:15:56.000 259 21269.58 321.40 43017.53 47989.72 2019-09-16 03:15:57.000 259 21269.60 321.40 43017.52 47989.74 2019-09-16 03:15:58.000 259 21269.62 321.41 43017.53 47989.73 2019-09-16 03:15:59.000 259 21269.63 321.41 43017.53 47989.72 2019-09-16 03:16:00.000 259 21269.64 321.40 43017.53 47989.73 2019-09-16 03:16:01.000 259 21269.62 321.39 43017.54 47989.72 2019-09-16 03:16:02.000 259 21269.64 321.38 43017.53 47989.73 2019-09-16 03:16:03.000 259 21269.66 321.35 43017.55 47989.73 2019-09-16 03:16:04.000 259 21269.67 321.34 43017.55 47989.74 2019-09-16 03:16:05.000 259 21269.64 321.37 43017.55 47989.75 2019-09-16 03:16:06.000 259 21269.64 321.37 43017.54 47989.73 2019-09-16 03:16:07.000 259 21269.62 321.38 43017.56 47989.74 2019-09-16 03:16:08.000 259 21269.62 321.39 43017.56 47989.72 2019-09-16 03:16:09.000 259 21269.58 321.39 43017.57 47989.71 2019-09-16 03:16:10.000 259 21269.55 321.38 43017.56 47989.72 2019-09-16 03:16:11.000 259 21269.53 321.36 43017.59 47989.71 2019-09-16 03:16:12.000 259 21269.53 321.39 43017.61 47989.74 2019-09-16 03:16:13.000 259 21269.51 321.42 43017.55 47989.70 2019-09-16 03:16:14.000 259 21269.46 321.44 43017.55 47989.69 2019-09-16 03:16:15.000 259 21269.45 321.43 43017.56 47989.71 2019-09-16 03:16:16.000 259 21269.45 321.42 43017.58 47989.68 2019-09-16 03:16:17.000 259 21269.42 321.47 43017.60 47989.67 2019-09-16 03:16:18.000 259 21269.37 321.49 43017.58 47989.68 2019-09-16 03:16:19.000 259 21269.34 321.50 43017.58 47989.66 2019-09-16 03:16:20.000 259 21269.31 321.57 43017.59 47989.66 2019-09-16 03:16:21.000 259 21269.32 321.60 43017.55 47989.66 2019-09-16 03:16:22.000 259 21269.33 321.62 43017.54 47989.63 2019-09-16 03:16:23.000 259 21269.32 321.64 43017.53 47989.63 2019-09-16 03:16:24.000 259 21269.32 321.70 43017.53 47989.64 2019-09-16 03:16:25.000 259 21269.39 321.73 43017.54 47989.61 2019-09-16 03:16:26.000 259 21269.43 321.79 43017.52 47989.63 2019-09-16 03:16:27.000 259 21269.52 321.80 43017.52 47989.64 2019-09-16 03:16:28.000 259 21269.57 321.83 43017.53 47989.68 2019-09-16 03:16:29.000 259 21269.59 321.87 43017.55 47989.70 2019-09-16 03:16:30.000 259 21269.65 321.87 43017.49 47989.70 2019-09-16 03:16:31.000 259 21269.70 321.88 43017.52 47989.75 2019-09-16 03:16:32.000 259 21269.69 321.90 43017.53 47989.76 2019-09-16 03:16:33.000 259 21269.69 321.91 43017.54 47989.76 2019-09-16 03:16:34.000 259 21269.71 321.94 43017.54 47989.79 2019-09-16 03:16:35.000 259 21269.73 321.95 43017.51 47989.79 2019-09-16 03:16:36.000 259 21269.75 321.97 43017.52 47989.81 2019-09-16 03:16:37.000 259 21269.75 321.97 43017.52 47989.82 2019-09-16 03:16:38.000 259 21269.73 321.95 43017.56 47989.81 2019-09-16 03:16:39.000 259 21269.73 321.96 43017.57 47989.82 2019-09-16 03:16:40.000 259 21269.74 321.97 43017.55 47989.83 2019-09-16 03:16:41.000 259 21269.73 322.02 43017.56 47989.83 2019-09-16 03:16:42.000 259 21269.73 322.05 43017.54 47989.78 2019-09-16 03:16:43.000 259 21269.70 322.08 43017.54 47989.77 2019-09-16 03:16:44.000 259 21269.71 322.11 43017.55 47989.80 2019-09-16 03:16:45.000 259 21269.70 322.16 43017.53 47989.77 2019-09-16 03:16:46.000 259 21269.68 322.20 43017.52 47989.77 2019-09-16 03:16:47.000 259 21269.67 322.25 43017.52 47989.75 2019-09-16 03:16:48.000 259 21269.65 322.27 43017.48 47989.73 2019-09-16 03:16:49.000 259 21269.67 322.29 43017.49 47989.73 2019-09-16 03:16:50.000 259 21269.65 322.33 43017.48 47989.70 2019-09-16 03:16:51.000 259 21269.67 322.35 43017.48 47989.73 2019-09-16 03:16:52.000 259 21269.67 322.37 43017.47 47989.68 2019-09-16 03:16:53.000 259 21269.69 322.38 43017.47 47989.67 2019-09-16 03:16:54.000 259 21269.73 322.38 43017.47 47989.68 2019-09-16 03:16:55.000 259 21269.72 322.35 43017.47 47989.71 2019-09-16 03:16:56.000 259 21269.74 322.33 43017.48 47989.71 2019-09-16 03:16:57.000 259 21269.73 322.30 43017.49 47989.71 2019-09-16 03:16:58.000 259 21269.73 322.25 43017.49 47989.73 2019-09-16 03:16:59.000 259 21269.69 322.25 43017.52 47989.73 2019-09-16 03:17:00.000 259 21269.69 322.22 43017.55 47989.74 2019-09-16 03:17:01.000 259 21269.67 322.23 43017.56 47989.78 2019-09-16 03:17:02.000 259 21269.67 322.23 43017.56 47989.76 2019-09-16 03:17:03.000 259 21269.68 322.21 43017.55 47989.77 2019-09-16 03:17:04.000 259 21269.70 322.19 43017.54 47989.78 2019-09-16 03:17:05.000 259 21269.69 322.18 43017.56 47989.80 2019-09-16 03:17:06.000 259 21269.69 322.16 43017.61 47989.80 2019-09-16 03:17:07.000 259 21269.72 322.16 43017.60 47989.83 2019-09-16 03:17:08.000 259 21269.74 322.16 43017.62 47989.82 2019-09-16 03:17:09.000 259 21269.79 322.15 43017.62 47989.86 2019-09-16 03:17:10.000 259 21269.80 322.16 43017.60 47989.88 2019-09-16 03:17:11.000 259 21269.80 322.17 43017.62 47989.88 2019-09-16 03:17:12.000 259 21269.82 322.16 43017.59 47989.88 2019-09-16 03:17:13.000 259 21269.81 322.17 43017.62 47989.88 2019-09-16 03:17:14.000 259 21269.83 322.17 43017.62 47989.87 2019-09-16 03:17:15.000 259 21269.86 322.19 43017.60 47989.88 2019-09-16 03:17:16.000 259 21269.86 322.22 43017.57 47989.88 2019-09-16 03:17:17.000 259 21269.86 322.22 43017.57 47989.89 2019-09-16 03:17:18.000 259 21269.90 322.22 43017.56 47989.87 2019-09-16 03:17:19.000 259 21269.90 322.19 43017.59 47989.90 2019-09-16 03:17:20.000 259 21269.93 322.19 43017.60 47989.89 2019-09-16 03:17:21.000 259 21269.93 322.19 43017.62 47989.93 2019-09-16 03:17:22.000 259 21269.91 322.20 43017.61 47989.91 2019-09-16 03:17:23.000 259 21269.85 322.22 43017.64 47989.88 2019-09-16 03:17:24.000 259 21269.85 322.25 43017.64 47989.89 2019-09-16 03:17:25.000 259 21269.84 322.28 43017.63 47989.88 2019-09-16 03:17:26.000 259 21269.85 322.29 43017.57 47989.91 2019-09-16 03:17:27.000 259 21269.86 322.29 43017.59 47989.87 2019-09-16 03:17:28.000 259 21269.86 322.32 43017.60 47989.90 2019-09-16 03:17:29.000 259 21269.87 322.38 43017.60 47989.88 2019-09-16 03:17:30.000 259 21269.89 322.40 43017.62 47989.90 2019-09-16 03:17:31.000 259 21269.91 322.44 43017.59 47989.89 2019-09-16 03:17:32.000 259 21269.92 322.45 43017.59 47989.89 2019-09-16 03:17:33.000 259 21269.90 322.45 43017.59 47989.91 2019-09-16 03:17:34.000 259 21269.91 322.46 43017.58 47989.88 2019-09-16 03:17:35.000 259 21269.89 322.47 43017.56 47989.86 2019-09-16 03:17:36.000 259 21269.89 322.50 43017.57 47989.86 2019-09-16 03:17:37.000 259 21269.91 322.56 43017.55 47989.84 2019-09-16 03:17:38.000 259 21269.87 322.60 43017.53 47989.84 2019-09-16 03:17:39.000 259 21269.84 322.59 43017.52 47989.80 2019-09-16 03:17:40.000 259 21269.86 322.61 43017.51 47989.81 2019-09-16 03:17:41.000 259 21269.89 322.61 43017.50 47989.82 2019-09-16 03:17:42.000 259 21269.91 322.62 43017.49 47989.82 2019-09-16 03:17:43.000 259 21269.93 322.64 43017.51 47989.80 2019-09-16 03:17:44.000 259 21269.94 322.63 43017.48 47989.81 2019-09-16 03:17:45.000 259 21269.89 322.64 43017.49 47989.83 2019-09-16 03:17:46.000 259 21269.87 322.63 43017.53 47989.83 2019-09-16 03:17:47.000 259 21269.86 322.64 43017.51 47989.81 2019-09-16 03:17:48.000 259 21269.85 322.66 43017.54 47989.81 2019-09-16 03:17:49.000 259 21269.90 322.71 43017.57 47989.85 2019-09-16 03:17:50.000 259 21269.94 322.73 43017.57 47989.85 2019-09-16 03:17:51.000 259 21269.96 322.75 43017.56 47989.87 2019-09-16 03:17:52.000 259 21269.92 322.77 43017.52 47989.86 2019-09-16 03:17:53.000 259 21269.91 322.81 43017.52 47989.83 2019-09-16 03:17:54.000 259 21269.90 322.90 43017.50 47989.81 2019-09-16 03:17:55.000 259 21269.90 322.98 43017.47 47989.81 2019-09-16 03:17:56.000 259 21269.93 323.07 43017.44 47989.77 2019-09-16 03:17:57.000 259 21269.93 323.22 43017.35 47989.73 2019-09-16 03:17:58.000 259 21269.94 323.34 43017.25 47989.65 2019-09-16 03:17:59.000 259 21269.95 323.40 43017.14 47989.60 2019-09-16 03:18:00.000 259 21269.97 323.47 43017.09 47989.53 2019-09-16 03:18:01.000 259 21269.98 323.50 43017.02 47989.48 2019-09-16 03:18:02.000 259 21269.99 323.52 43016.99 47989.41 2019-09-16 03:18:03.000 259 21270.00 323.51 43016.97 47989.39 2019-09-16 03:18:04.000 259 21269.97 323.54 43016.96 47989.36 2019-09-16 03:18:05.000 259 21269.95 323.63 43016.91 47989.34 2019-09-16 03:18:06.000 259 21269.89 323.73 43016.89 47989.30 2019-09-16 03:18:07.000 259 21269.91 323.78 43016.81 47989.26 2019-09-16 03:18:08.000 259 21269.91 323.82 43016.76 47989.22 2019-09-16 03:18:09.000 259 21269.89 323.84 43016.72 47989.18 2019-09-16 03:18:10.000 259 21269.92 323.84 43016.71 47989.15 2019-09-16 03:18:11.000 259 21269.95 323.86 43016.71 47989.13 2019-09-16 03:18:12.000 259 21269.99 323.86 43016.71 47989.12 2019-09-16 03:18:13.000 259 21270.00 323.83 43016.69 47989.12 2019-09-16 03:18:14.000 259 21269.97 323.82 43016.69 47989.12 2019-09-16 03:18:15.000 259 21269.95 323.87 43016.70 47989.08 2019-09-16 03:18:16.000 259 21269.93 323.87 43016.65 47989.09 2019-09-16 03:18:17.000 259 21269.93 323.85 43016.70 47989.07 2019-09-16 03:18:18.000 259 21269.95 323.85 43016.71 47989.07 2019-09-16 03:18:19.000 259 21269.93 323.84 43016.70 47989.06 2019-09-16 03:18:20.000 259 21269.94 323.84 43016.70 47989.06 2019-09-16 03:18:21.000 259 21269.95 323.82 43016.68 47989.04 2019-09-16 03:18:22.000 259 21269.93 323.83 43016.69 47989.02 2019-09-16 03:18:23.000 259 21269.91 323.81 43016.67 47989.03 2019-09-16 03:18:24.000 259 21269.88 323.80 43016.68 47989.02 2019-09-16 03:18:25.000 259 21269.83 323.84 43016.69 47988.99 2019-09-16 03:18:26.000 259 21269.80 323.84 43016.68 47988.99 2019-09-16 03:18:27.000 259 21269.80 323.86 43016.66 47988.98 2019-09-16 03:18:28.000 259 21269.81 323.86 43016.66 47988.98 2019-09-16 03:18:29.000 259 21269.81 323.86 43016.66 47988.94 2019-09-16 03:18:30.000 259 21269.81 323.86 43016.64 47988.95 2019-09-16 03:18:31.000 259 21269.77 323.82 43016.71 47988.94 2019-09-16 03:18:32.000 259 21269.72 323.79 43016.72 47988.97 2019-09-16 03:18:33.000 259 21269.70 323.75 43016.70 47988.98 2019-09-16 03:18:34.000 259 21269.70 323.75 43016.69 47988.99 2019-09-16 03:18:35.000 259 21269.70 323.76 43016.69 47988.98 2019-09-16 03:18:36.000 259 21269.70 323.74 43016.70 47989.02 2019-09-16 03:18:37.000 259 21269.70 323.71 43016.74 47989.05 2019-09-16 03:18:38.000 259 21269.71 323.67 43016.79 47989.06 2019-09-16 03:18:39.000 259 21269.71 323.64 43016.80 47989.08 2019-09-16 03:18:40.000 259 21269.70 323.65 43016.80 47989.10 2019-09-16 03:18:41.000 259 21269.70 323.67 43016.81 47989.11 2019-09-16 03:18:42.000 259 21269.65 323.71 43016.81 47989.11 2019-09-16 03:18:43.000 259 21269.68 323.74 43016.83 47989.11 2019-09-16 03:18:44.000 259 21269.72 323.72 43016.84 47989.09 2019-09-16 03:18:45.000 259 21269.72 323.71 43016.84 47989.16 2019-09-16 03:18:46.000 259 21269.76 323.72 43016.85 47989.18 2019-09-16 03:18:47.000 259 21269.80 323.69 43016.90 47989.19 2019-09-16 03:18:48.000 259 21269.84 323.65 43016.92 47989.20 2019-09-16 03:18:49.000 259 21269.86 323.60 43016.98 47989.27 2019-09-16 03:18:50.000 259 21269.89 323.61 43016.96 47989.31 2019-09-16 03:18:51.000 259 21269.89 323.57 43017.00 47989.34 2019-09-16 03:18:52.000 259 21269.88 323.58 43017.02 47989.39 2019-09-16 03:18:53.000 259 21269.86 323.58 43017.02 47989.39 2019-09-16 03:18:54.000 259 21269.85 323.57 43017.01 47989.39 2019-09-16 03:18:55.000 259 21269.84 323.57 43017.04 47989.41 2019-09-16 03:18:56.000 259 21269.83 323.58 43017.02 47989.41 2019-09-16 03:18:57.000 259 21269.82 323.59 43017.02 47989.39 2019-09-16 03:18:58.000 259 21269.79 323.55 43017.05 47989.39 2019-09-16 03:18:59.000 259 21269.75 323.58 43017.03 47989.42 2019-09-16 03:19:00.000 259 21269.74 323.60 43017.05 47989.38 2019-09-16 03:19:01.000 259 21269.74 323.59 43017.08 47989.41 2019-09-16 03:19:02.000 259 21269.74 323.60 43017.08 47989.39 2019-09-16 03:19:03.000 259 21269.71 323.62 43017.08 47989.39 2019-09-16 03:19:04.000 259 21269.72 323.65 43017.08 47989.38 2019-09-16 03:19:05.000 259 21269.69 323.62 43017.07 47989.34 2019-09-16 03:19:06.000 259 21269.74 323.62 43017.06 47989.36 2019-09-16 03:19:07.000 259 21269.72 323.65 43017.07 47989.37 2019-09-16 03:19:08.000 259 21269.73 323.67 43017.04 47989.35 2019-09-16 03:19:09.000 259 21269.75 323.69 43017.07 47989.36 2019-09-16 03:19:10.000 259 21269.73 323.70 43017.10 47989.38 2019-09-16 03:19:11.000 259 21269.74 323.68 43017.08 47989.35 2019-09-16 03:19:12.000 259 21269.76 323.72 43017.07 47989.37 2019-09-16 03:19:13.000 259 21269.76 323.69 43017.09 47989.37 2019-09-16 03:19:14.000 259 21269.76 323.68 43017.06 47989.35 2019-09-16 03:19:15.000 259 21269.78 323.69 43017.06 47989.35 2019-09-16 03:19:16.000 259 21269.75 323.69 43017.05 47989.35 2019-09-16 03:19:17.000 259 21269.76 323.69 43017.06 47989.34 2019-09-16 03:19:18.000 259 21269.71 323.69 43017.02 47989.38 2019-09-16 03:19:19.000 259 21269.72 323.66 43017.02 47989.33 2019-09-16 03:19:20.000 259 21269.71 323.63 43017.05 47989.36 2019-09-16 03:19:21.000 259 21269.70 323.63 43017.06 47989.35 2019-09-16 03:19:22.000 259 21269.70 323.62 43017.07 47989.37 2019-09-16 03:19:23.000 259 21269.70 323.61 43017.09 47989.36 2019-09-16 03:19:24.000 259 21269.71 323.61 43017.09 47989.38 2019-09-16 03:19:25.000 259 21269.67 323.61 43017.06 47989.37 2019-09-16 03:19:26.000 259 21269.65 323.59 43017.05 47989.34 2019-09-16 03:19:27.000 259 21269.62 323.58 43017.07 47989.32 2019-09-16 03:19:28.000 259 21269.63 323.55 43017.07 47989.36 2019-09-16 03:19:29.000 259 21269.60 323.55 43017.06 47989.33 2019-09-16 03:19:30.000 259 21269.58 323.52 43017.06 47989.33 2019-09-16 03:19:31.000 259 21269.57 323.50 43017.06 47989.31 2019-09-16 03:19:32.000 259 21269.52 323.47 43017.07 47989.28 2019-09-16 03:19:33.000 259 21269.46 323.45 43017.08 47989.27 2019-09-16 03:19:34.000 259 21269.42 323.43 43017.06 47989.27 2019-09-16 03:19:35.000 259 21269.44 323.40 43017.07 47989.26 2019-09-16 03:19:36.000 259 21269.42 323.38 43017.08 47989.24 2019-09-16 03:19:37.000 259 21269.39 323.35 43017.09 47989.23 2019-09-16 03:19:38.000 259 21269.37 323.33 43017.10 47989.22 2019-09-16 03:19:39.000 259 21269.35 323.32 43017.11 47989.27 2019-09-16 03:19:40.000 259 21269.37 323.31 43017.11 47989.25 2019-09-16 03:19:41.000 259 21269.39 323.30 43017.12 47989.26 2019-09-16 03:19:42.000 259 21269.39 323.31 43017.12 47989.27 2019-09-16 03:19:43.000 259 21269.39 323.31 43017.15 47989.30 2019-09-16 03:19:44.000 259 21269.40 323.28 43017.16 47989.31 2019-09-16 03:19:45.000 259 21269.44 323.32 43017.17 47989.33 2019-09-16 03:19:46.000 259 21269.43 323.33 43017.18 47989.34 2019-09-16 03:19:47.000 259 21269.43 323.32 43017.17 47989.33 2019-09-16 03:19:48.000 259 21269.45 323.33 43017.20 47989.37 2019-09-16 03:19:49.000 259 21269.45 323.34 43017.18 47989.35 2019-09-16 03:19:50.000 259 21269.47 323.37 43017.17 47989.35 2019-09-16 03:19:51.000 259 21269.48 323.37 43017.19 47989.38 2019-09-16 03:19:52.000 259 21269.48 323.37 43017.20 47989.36 2019-09-16 03:19:53.000 259 21269.50 323.38 43017.18 47989.41 2019-09-16 03:19:54.000 259 21269.54 323.38 43017.20 47989.42 2019-09-16 03:19:55.000 259 21269.55 323.39 43017.21 47989.40 2019-09-16 03:19:56.000 259 21269.58 323.42 43017.25 47989.43 2019-09-16 03:19:57.000 259 21269.59 323.43 43017.28 47989.47 2019-09-16 03:19:58.000 259 21269.61 323.42 43017.27 47989.47 2019-09-16 03:19:59.000 259 21269.67 323.41 43017.26 47989.51 2019-09-16 03:20:00.000 259 21269.70 323.40 43017.29 47989.54 2019-09-16 03:20:01.000 259 21269.75 323.41 43017.29 47989.58 2019-09-16 03:20:02.000 259 21269.76 323.42 43017.30 47989.61 2019-09-16 03:20:03.000 259 21269.78 323.41 43017.31 47989.61 2019-09-16 03:20:04.000 259 21269.80 323.44 43017.32 47989.63 2019-09-16 03:20:05.000 259 21269.80 323.40 43017.33 47989.63 2019-09-16 03:20:06.000 259 21269.79 323.40 43017.30 47989.62 2019-09-16 03:20:07.000 259 21269.74 323.42 43017.33 47989.65 2019-09-16 03:20:08.000 259 21269.71 323.41 43017.32 47989.62 2019-09-16 03:20:09.000 259 21269.66 323.43 43017.32 47989.60 2019-09-16 03:20:10.000 259 21269.60 323.45 43017.33 47989.56 2019-09-16 03:20:11.000 259 21269.54 323.47 43017.34 47989.57 2019-09-16 03:20:12.000 259 21269.54 323.46 43017.33 47989.52 2019-09-16 03:20:13.000 259 21269.50 323.48 43017.33 47989.48 2019-09-16 03:20:14.000 259 21269.48 323.51 43017.33 47989.48 2019-09-16 03:20:15.000 259 21269.41 323.54 43017.30 47989.48 2019-09-16 03:20:16.000 259 21269.38 323.56 43017.29 47989.47 2019-09-16 03:20:17.000 259 21269.36 323.60 43017.25 47989.42 2019-09-16 03:20:18.000 259 21269.39 323.58 43017.26 47989.40 2019-09-16 03:20:19.000 259 21269.37 323.60 43017.24 47989.40 2019-09-16 03:20:20.000 259 21269.42 323.56 43017.24 47989.42 2019-09-16 03:20:21.000 259 21269.45 323.54 43017.27 47989.42 2019-09-16 03:20:22.000 259 21269.45 323.53 43017.26 47989.42 2019-09-16 03:20:23.000 259 21269.50 323.49 43017.23 47989.44 2019-09-16 03:20:24.000 259 21269.49 323.45 43017.26 47989.44 2019-09-16 03:20:25.000 259 21269.53 323.42 43017.30 47989.46 2019-09-16 03:20:26.000 259 21269.55 323.40 43017.29 47989.44 2019-09-16 03:20:27.000 259 21269.54 323.40 43017.28 47989.47 2019-09-16 03:20:28.000 259 21269.54 323.36 43017.29 47989.45 2019-09-16 03:20:29.000 259 21269.49 323.35 43017.30 47989.47 2019-09-16 03:20:30.000 259 21269.46 323.34 43017.28 47989.46 2019-09-16 03:20:31.000 259 21269.44 323.36 43017.26 47989.42 2019-09-16 03:20:32.000 259 21269.44 323.35 43017.26 47989.37 2019-09-16 03:20:33.000 259 21269.45 323.33 43017.22 47989.38 2019-09-16 03:20:34.000 259 21269.41 323.32 43017.18 47989.36 2019-09-16 03:20:35.000 259 21269.43 323.31 43017.22 47989.37 2019-09-16 03:20:36.000 259 21269.43 323.26 43017.24 47989.36 2019-09-16 03:20:37.000 259 21269.45 323.28 43017.21 47989.36 2019-09-16 03:20:38.000 259 21269.45 323.26 43017.22 47989.37 2019-09-16 03:20:39.000 259 21269.46 323.25 43017.25 47989.37 2019-09-16 03:20:40.000 259 21269.45 323.24 43017.25 47989.40 2019-09-16 03:20:41.000 259 21269.44 323.25 43017.26 47989.40 2019-09-16 03:20:42.000 259 21269.44 323.23 43017.28 47989.41 2019-09-16 03:20:43.000 259 21269.43 323.23 43017.25 47989.41 2019-09-16 03:20:44.000 259 21269.42 323.23 43017.24 47989.41 2019-09-16 03:20:45.000 259 21269.40 323.24 43017.25 47989.36 2019-09-16 03:20:46.000 259 21269.40 323.22 43017.23 47989.39 2019-09-16 03:20:47.000 259 21269.37 323.24 43017.20 47989.30 2019-09-16 03:20:48.000 259 21269.35 323.21 43017.17 47989.32 2019-09-16 03:20:49.000 259 21269.33 323.22 43017.18 47989.30 2019-09-16 03:20:50.000 259 21269.32 323.23 43017.20 47989.30 2019-09-16 03:20:51.000 259 21269.31 323.23 43017.17 47989.27 2019-09-16 03:20:52.000 259 21269.28 323.24 43017.17 47989.27 2019-09-16 03:20:53.000 259 21269.32 323.21 43017.19 47989.27 2019-09-16 03:20:54.000 259 21269.31 323.17 43017.20 47989.27 2019-09-16 03:20:55.000 259 21269.34 323.15 43017.15 47989.26 2019-09-16 03:20:56.000 259 21269.35 323.15 43017.13 47989.26 2019-09-16 03:20:57.000 259 21269.33 323.13 43017.17 47989.27 2019-09-16 03:20:58.000 259 21269.29 323.11 43017.16 47989.25 2019-09-16 03:20:59.000 259 21269.25 323.15 43017.14 47989.25 2019-09-16 03:21:00.000 259 21269.23 323.21 43017.11 47989.21 2019-09-16 03:21:01.000 259 21269.17 323.27 43017.07 47989.19 2019-09-16 03:21:02.000 259 21269.17 323.28 43017.02 47989.12 2019-09-16 03:21:03.000 259 21269.14 323.28 43016.99 47989.06 2019-09-16 03:21:04.000 259 21269.16 323.30 43016.96 47989.05 2019-09-16 03:21:05.000 259 21269.17 323.30 43016.97 47989.00 2019-09-16 03:21:06.000 259 21269.16 323.39 43016.93 47989.01 2019-09-16 03:21:07.000 259 21269.12 323.53 43016.87 47989.00 2019-09-16 03:21:08.000 259 21269.14 323.60 43016.82 47988.93 2019-09-16 03:21:09.000 259 21269.13 323.71 43016.70 47988.88 2019-09-16 03:21:10.000 259 21269.12 323.76 43016.64 47988.81 2019-09-16 03:21:11.000 259 21269.14 323.81 43016.59 47988.74 2019-09-16 03:21:12.000 259 21269.21 323.84 43016.55 47988.70 2019-09-16 03:21:13.000 259 21269.23 323.86 43016.51 47988.68 2019-09-16 03:21:14.000 259 21269.29 323.88 43016.50 47988.67 2019-09-16 03:21:15.000 259 21269.33 323.88 43016.52 47988.67 2019-09-16 03:21:16.000 259 21269.34 323.91 43016.52 47988.69 2019-09-16 03:21:17.000 259 21269.40 323.92 43016.48 47988.69 2019-09-16 03:21:18.000 259 21269.47 323.92 43016.49 47988.73 2019-09-16 03:21:19.000 259 21269.49 323.94 43016.48 47988.76 2019-09-16 03:21:20.000 259 21269.53 323.94 43016.52 47988.76 2019-09-16 03:21:21.000 259 21269.55 323.94 43016.50 47988.80 2019-09-16 03:21:22.000 259 21269.61 323.90 43016.51 47988.79 2019-09-16 03:21:23.000 259 21269.63 323.85 43016.54 47988.85 2019-09-16 03:21:24.000 259 21269.63 323.83 43016.57 47988.84 2019-09-16 03:21:25.000 259 21269.63 323.82 43016.62 47988.89 2019-09-16 03:21:26.000 259 21269.65 323.81 43016.58 47988.89 2019-09-16 03:21:27.000 259 21269.64 323.81 43016.64 47988.92 2019-09-16 03:21:28.000 259 21269.63 323.80 43016.65 47988.92 2019-09-16 03:21:29.000 259 21269.61 323.79 43016.65 47988.92 2019-09-16 03:21:30.000 259 21269.58 323.79 43016.68 47988.92 2019-09-16 03:21:31.000 259 21269.57 323.79 43016.67 47988.95 2019-09-16 03:21:32.000 259 21269.61 323.77 43016.69 47988.92 2019-09-16 03:21:33.000 259 21269.57 323.78 43016.70 47988.94 2019-09-16 03:21:34.000 259 21269.57 323.76 43016.70 47988.94 2019-09-16 03:21:35.000 259 21269.57 323.76 43016.67 47988.95 2019-09-16 03:21:36.000 259 21269.56 323.73 43016.65 47988.93 2019-09-16 03:21:37.000 259 21269.55 323.74 43016.69 47988.94 2019-09-16 03:21:38.000 259 21269.53 323.75 43016.69 47988.91 2019-09-16 03:21:39.000 259 21269.48 323.76 43016.71 47988.91 2019-09-16 03:21:40.000 259 21269.48 323.74 43016.70 47988.89 2019-09-16 03:21:41.000 259 21269.44 323.73 43016.69 47988.89 2019-09-16 03:21:42.000 259 21269.41 323.73 43016.69 47988.88 2019-09-16 03:21:43.000 259 21269.40 323.74 43016.69 47988.87 2019-09-16 03:21:44.000 259 21269.40 323.71 43016.69 47988.88 2019-09-16 03:21:45.000 259 21269.37 323.73 43016.71 47988.88 2019-09-16 03:21:46.000 259 21269.35 323.80 43016.71 47988.89 2019-09-16 03:21:47.000 259 21269.33 323.85 43016.68 47988.88 2019-09-16 03:21:48.000 259 21269.30 323.88 43016.63 47988.82 2019-09-16 03:21:49.000 259 21269.29 323.88 43016.61 47988.78 2019-09-16 03:21:50.000 259 21269.29 323.85 43016.62 47988.73 2019-09-16 03:21:51.000 259 21269.28 323.83 43016.63 47988.74 2019-09-16 03:21:52.000 259 21269.34 323.80 43016.64 47988.73 2019-09-16 03:21:53.000 259 21269.34 323.84 43016.63 47988.74 2019-09-16 03:21:54.000 259 21269.34 323.85 43016.66 47988.75 2019-09-16 03:21:55.000 259 21269.37 323.84 43016.65 47988.79 2019-09-16 03:21:56.000 259 21269.38 323.82 43016.65 47988.80 2019-09-16 03:21:57.000 259 21269.45 323.79 43016.68 47988.84 2019-09-16 03:21:58.000 259 21269.51 323.74 43016.72 47988.88 2019-09-16 03:21:59.000 259 21269.53 323.73 43016.76 47988.96 2019-09-16 03:22:00.000 259 21269.62 323.72 43016.79 47989.02 2019-09-16 03:22:01.000 259 21269.66 323.72 43016.78 47989.04 2019-09-16 03:22:02.000 259 21269.66 323.73 43016.82 47989.10 2019-09-16 03:22:03.000 259 21269.64 323.76 43016.87 47989.12 2019-09-16 03:22:04.000 259 21269.63 323.76 43016.88 47989.15 2019-09-16 03:22:05.000 259 21269.68 323.73 43016.88 47989.15 2019-09-16 03:22:06.000 259 21269.70 323.75 43016.94 47989.17 2019-09-16 03:22:07.000 259 21269.71 323.78 43016.93 47989.23 2019-09-16 03:22:08.000 259 21269.72 323.82 43016.94 47989.21 2019-09-16 03:22:09.000 259 21269.72 323.87 43016.96 47989.26 2019-09-16 03:22:10.000 259 21269.75 323.90 43016.95 47989.24 2019-09-16 03:22:11.000 259 21269.80 323.90 43016.91 47989.25 2019-09-16 03:22:12.000 259 21269.84 323.92 43016.88 47989.30 2019-09-16 03:22:13.000 259 21269.84 323.92 43016.90 47989.27 2019-09-16 03:22:14.000 259 21269.89 323.95 43016.91 47989.28 2019-09-16 03:22:15.000 259 21269.92 323.95 43016.90 47989.28 2019-09-16 03:22:16.000 259 21269.95 323.93 43016.93 47989.30 2019-09-16 03:22:17.000 259 21269.98 323.92 43016.90 47989.32 2019-09-16 03:22:18.000 259 21270.00 323.91 43016.89 47989.34 2019-09-16 03:22:19.000 259 21270.00 323.92 43016.89 47989.33 2019-09-16 03:22:20.000 259 21269.99 323.90 43016.89 47989.34 2019-09-16 03:22:21.000 259 21270.02 323.85 43016.91 47989.31 2019-09-16 03:22:22.000 259 21269.99 323.82 43016.91 47989.33 2019-09-16 03:22:23.000 259 21269.94 323.82 43016.91 47989.31 2019-09-16 03:22:24.000 259 21269.91 323.83 43016.91 47989.34 2019-09-16 03:22:25.000 259 21269.93 323.80 43016.91 47989.33 2019-09-16 03:22:26.000 259 21269.93 323.80 43016.92 47989.32 2019-09-16 03:22:27.000 259 21269.91 323.83 43016.92 47989.34 2019-09-16 03:22:28.000 259 21269.91 323.83 43016.95 47989.30 2019-09-16 03:22:29.000 259 21269.90 323.81 43016.97 47989.32 2019-09-16 03:22:30.000 259 21269.87 323.84 43016.95 47989.28 2019-09-16 03:22:31.000 259 21269.84 323.85 43016.94 47989.30 2019-09-16 03:22:32.000 259 21269.80 323.85 43016.95 47989.28 2019-09-16 03:22:33.000 259 21269.79 323.84 43016.92 47989.26 2019-09-16 03:22:34.000 259 21269.82 323.82 43016.92 47989.27 2019-09-16 03:22:35.000 259 21269.83 323.83 43016.91 47989.27 2019-09-16 03:22:36.000 259 21269.81 323.84 43016.93 47989.28 2019-09-16 03:22:37.000 259 21269.82 323.81 43016.96 47989.27 2019-09-16 03:22:38.000 259 21269.85 323.78 43017.00 47989.30 2019-09-16 03:22:39.000 259 21269.86 323.78 43016.98 47989.30 2019-09-16 03:22:40.000 259 21269.89 323.75 43017.02 47989.35 2019-09-16 03:22:41.000 259 21269.92 323.75 43017.03 47989.36 2019-09-16 03:22:42.000 259 21269.93 323.75 43017.05 47989.39 2019-09-16 03:22:43.000 259 21269.93 323.72 43017.08 47989.40 2019-09-16 03:22:44.000 259 21269.94 323.73 43017.08 47989.42 2019-09-16 03:22:45.000 259 21269.97 323.73 43017.05 47989.44 2019-09-16 03:22:46.000 259 21269.95 323.72 43017.05 47989.46 2019-09-16 03:22:47.000 259 21269.95 323.74 43017.04 47989.41 2019-09-16 03:22:48.000 259 21269.94 323.75 43017.01 47989.41 2019-09-16 03:22:49.000 259 21269.96 323.73 43017.03 47989.42 2019-09-16 03:22:50.000 259 21269.93 323.73 43017.01 47989.43 2019-09-16 03:22:51.000 259 21269.92 323.75 43016.98 47989.42 2019-09-16 03:22:52.000 259 21269.91 323.75 43016.97 47989.39 2019-09-16 03:22:53.000 259 21269.92 323.75 43016.99 47989.40 2019-09-16 03:22:54.000 259 21269.90 323.73 43016.98 47989.37 2019-09-16 03:22:55.000 259 21269.88 323.73 43016.95 47989.39 2019-09-16 03:22:56.000 259 21269.86 323.71 43016.94 47989.38 2019-09-16 03:22:57.000 259 21269.85 323.70 43017.00 47989.35 2019-09-16 03:22:58.000 259 21269.85 323.70 43017.03 47989.35 2019-09-16 03:22:59.000 259 21269.83 323.73 43017.00 47989.31 2019-09-16 03:23:00.000 259 21269.82 323.74 43016.97 47989.30 2019-09-16 03:23:01.000 259 21269.80 323.74 43016.96 47989.30 2019-09-16 03:23:02.000 259 21269.80 323.74 43016.97 47989.25 2019-09-16 03:23:03.000 259 21269.78 323.76 43016.96 47989.28 2019-09-16 03:23:04.000 259 21269.77 323.76 43016.95 47989.26 2019-09-16 03:23:05.000 259 21269.79 323.72 43016.96 47989.25 2019-09-16 03:23:06.000 259 21269.83 323.67 43016.95 47989.29 2019-09-16 03:23:07.000 259 21269.86 323.65 43016.97 47989.29 2019-09-16 03:23:08.000 259 21269.88 323.62 43017.00 47989.27 2019-09-16 03:23:09.000 259 21269.87 323.62 43017.00 47989.32 2019-09-16 03:23:10.000 259 21269.92 323.60 43017.03 47989.32 2019-09-16 03:23:11.000 259 21269.91 323.57 43017.05 47989.34 2019-09-16 03:23:12.000 259 21269.92 323.54 43017.03 47989.34 2019-09-16 03:23:13.000 259 21269.93 323.50 43017.04 47989.37 2019-09-16 03:23:14.000 259 21269.91 323.49 43017.05 47989.35 2019-09-16 03:23:15.000 259 21269.90 323.49 43017.10 47989.37 2019-09-16 03:23:16.000 259 21269.88 323.45 43017.05 47989.37 2019-09-16 03:23:17.000 259 21269.85 323.43 43017.06 47989.39 2019-09-16 03:23:18.000 259 21269.86 323.42 43017.11 47989.39 2019-09-16 03:23:19.000 259 21269.86 323.44 43017.13 47989.40 2019-09-16 03:23:20.000 259 21269.86 323.44 43017.11 47989.41 2019-09-16 03:23:21.000 259 21269.85 323.45 43017.13 47989.42 2019-09-16 03:23:22.000 259 21269.84 323.47 43017.15 47989.40 2019-09-16 03:23:23.000 259 21269.88 323.48 43017.11 47989.39 2019-09-16 03:23:24.000 259 21269.88 323.47 43017.10 47989.39 2019-09-16 03:23:25.000 259 21269.93 323.49 43017.09 47989.42 2019-09-16 03:23:26.000 259 21269.96 323.52 43017.09 47989.43 2019-09-16 03:23:27.000 259 21269.98 323.52 43017.12 47989.42 2019-09-16 03:23:28.000 259 21269.99 323.54 43017.13 47989.43 2019-09-16 03:23:29.000 259 21270.02 323.55 43017.10 47989.44 2019-09-16 03:23:30.000 259 21270.03 323.58 43017.09 47989.43 2019-09-16 03:23:31.000 259 21270.03 323.60 43017.09 47989.43 2019-09-16 03:23:32.000 259 21270.02 323.61 43017.08 47989.45 2019-09-16 03:23:33.000 259 21270.01 323.63 43017.05 47989.43 2019-09-16 03:23:34.000 259 21270.00 323.65 43017.06 47989.43 2019-09-16 03:23:35.000 259 21269.95 323.65 43017.08 47989.39 2019-09-16 03:23:36.000 259 21269.96 323.66 43017.05 47989.43 2019-09-16 03:23:37.000 259 21269.97 323.68 43017.04 47989.40 2019-09-16 03:23:38.000 259 21269.92 323.70 43017.03 47989.39 2019-09-16 03:23:39.000 259 21269.92 323.71 43017.05 47989.37 2019-09-16 03:23:40.000 259 21269.91 323.72 43017.06 47989.38 2019-09-16 03:23:41.000 259 21269.88 323.73 43017.04 47989.34 2019-09-16 03:23:42.000 259 21269.81 323.74 43017.02 47989.35 2019-09-16 03:23:43.000 259 21269.76 323.71 43017.04 47989.33 2019-09-16 03:23:44.000 259 21269.73 323.72 43017.02 47989.29 2019-09-16 03:23:45.000 259 21269.68 323.75 43017.02 47989.30 2019-09-16 03:23:46.000 259 21269.69 323.77 43017.07 47989.31 2019-09-16 03:23:47.000 259 21269.64 323.81 43017.07 47989.25 2019-09-16 03:23:48.000 259 21269.59 323.87 43017.04 47989.25 2019-09-16 03:23:49.000 259 21269.63 323.87 43017.04 47989.24 2019-09-16 03:23:50.000 259 21269.61 323.92 43017.02 47989.23 2019-09-16 03:23:51.000 259 21269.59 323.93 43017.04 47989.20 2019-09-16 03:23:52.000 259 21269.57 323.96 43017.06 47989.21 2019-09-16 03:23:53.000 259 21269.57 323.99 43017.05 47989.21 2019-09-16 03:23:54.000 259 21269.57 324.00 43017.05 47989.20 2019-09-16 03:23:55.000 259 21269.51 324.02 43017.03 47989.20 2019-09-16 03:23:56.000 259 21269.55 324.03 43017.04 47989.20 2019-09-16 03:23:57.000 259 21269.55 324.04 43017.05 47989.19 2019-09-16 03:23:58.000 259 21269.54 324.06 43017.07 47989.23 2019-09-16 03:23:59.000 259 21269.53 324.10 43017.05 47989.21 2019-09-16 03:24:00.000 259 21269.56 324.12 43017.03 47989.20 2019-09-16 03:24:01.000 259 21269.60 324.14 43017.06 47989.21 2019-09-16 03:24:02.000 259 21269.57 324.14 43017.05 47989.23 2019-09-16 03:24:03.000 259 21269.61 324.12 43017.04 47989.23 2019-09-16 03:24:04.000 259 21269.65 324.14 43017.04 47989.24 2019-09-16 03:24:05.000 259 21269.64 324.13 43017.06 47989.24 2019-09-16 03:24:06.000 259 21269.63 324.15 43017.10 47989.26 2019-09-16 03:24:07.000 259 21269.64 324.16 43017.07 47989.27 2019-09-16 03:24:08.000 259 21269.65 324.17 43017.04 47989.25 2019-09-16 03:24:09.000 259 21269.69 324.16 43017.07 47989.29 2019-09-16 03:24:10.000 259 21269.71 324.18 43017.04 47989.27 2019-09-16 03:24:11.000 259 21269.71 324.18 43017.04 47989.29 2019-09-16 03:24:12.000 259 21269.72 324.19 43017.02 47989.29 2019-09-16 03:24:13.000 259 21269.70 324.20 43017.02 47989.29 2019-09-16 03:24:14.000 259 21269.71 324.17 43017.04 47989.26 2019-09-16 03:24:15.000 259 21269.69 324.17 43017.04 47989.29 2019-09-16 03:24:16.000 259 21269.67 324.17 43017.06 47989.29 2019-09-16 03:24:17.000 259 21269.65 324.20 43017.07 47989.28 2019-09-16 03:24:18.000 259 21269.66 324.20 43017.09 47989.29 2019-09-16 03:24:19.000 259 21269.65 324.22 43017.10 47989.27 2019-09-16 03:24:20.000 259 21269.64 324.22 43017.10 47989.29 2019-09-16 03:24:21.000 259 21269.64 324.21 43017.12 47989.28 2019-09-16 03:24:22.000 259 21269.66 324.23 43017.11 47989.30 2019-09-16 03:24:23.000 259 21269.67 324.26 43017.12 47989.33 2019-09-16 03:24:24.000 259 21269.71 324.27 43017.12 47989.31 2019-09-16 03:24:25.000 259 21269.67 324.29 43017.11 47989.28 2019-09-16 03:24:26.000 259 21269.67 324.30 43017.08 47989.30 2019-09-16 03:24:27.000 259 21269.67 324.31 43017.08 47989.32 2019-09-16 03:24:28.000 259 21269.69 324.28 43017.09 47989.28 2019-09-16 03:24:29.000 259 21269.69 324.27 43017.10 47989.29 2019-09-16 03:24:30.000 259 21269.70 324.27 43017.13 47989.30 2019-09-16 03:24:31.000 259 21269.67 324.28 43017.13 47989.30 2019-09-16 03:24:32.000 259 21269.69 324.29 43017.14 47989.31 2019-09-16 03:24:33.000 259 21269.67 324.31 43017.15 47989.31 2019-09-16 03:24:34.000 259 21269.66 324.31 43017.15 47989.31 2019-09-16 03:24:35.000 259 21269.66 324.31 43017.16 47989.34 2019-09-16 03:24:36.000 259 21269.65 324.36 43017.17 47989.31 2019-09-16 03:24:37.000 259 21269.65 324.38 43017.18 47989.35 2019-09-16 03:24:38.000 259 21269.63 324.38 43017.17 47989.36 2019-09-16 03:24:39.000 259 21269.59 324.46 43017.19 47989.34 2019-09-16 03:24:40.000 259 21269.60 324.55 43017.14 47989.33 2019-09-16 03:24:41.000 259 21269.57 324.63 43017.09 47989.28 2019-09-16 03:24:42.000 259 21269.55 324.70 43017.01 47989.24 2019-09-16 03:24:43.000 259 21269.51 324.76 43016.97 47989.16 2019-09-16 03:24:44.000 259 21269.48 324.84 43016.92 47989.11 2019-09-16 03:24:45.000 259 21269.44 324.92 43016.84 47989.06 2019-09-16 03:24:46.000 259 21269.40 324.97 43016.76 47988.97 2019-09-16 03:24:47.000 259 21269.34 324.96 43016.74 47988.94 2019-09-16 03:24:48.000 259 21269.32 324.92 43016.74 47988.83 2019-09-16 03:24:49.000 259 21269.31 324.94 43016.77 47988.83 2019-09-16 03:24:50.000 259 21269.32 324.97 43016.76 47988.84 2019-09-16 03:24:51.000 259 21269.32 324.99 43016.71 47988.81 2019-09-16 03:24:52.000 259 21269.33 324.99 43016.66 47988.81 2019-09-16 03:24:53.000 259 21269.37 324.95 43016.69 47988.81 2019-09-16 03:24:54.000 259 21269.37 324.96 43016.72 47988.81 2019-09-16 03:24:55.000 259 21269.38 324.96 43016.74 47988.85 2019-09-16 03:24:56.000 259 21269.39 324.96 43016.75 47988.85 2019-09-16 03:24:57.000 259 21269.39 324.98 43016.73 47988.89 2019-09-16 03:24:58.000 259 21269.35 325.03 43016.73 47988.89 2019-09-16 03:24:59.000 259 21269.37 325.09 43016.72 47988.86 2019-09-16 03:25:00.000 259 21269.36 325.09 43016.72 47988.87 2019-09-16 03:25:01.000 259 21269.35 325.07 43016.74 47988.87 2019-09-16 03:25:02.000 259 21269.34 324.98 43016.72 47988.82 2019-09-16 03:25:03.000 259 21269.33 324.98 43016.74 47988.86 2019-09-16 03:25:04.000 259 21269.34 324.99 43016.73 47988.85 2019-09-16 03:25:05.000 259 21269.31 325.01 43016.76 47988.88 2019-09-16 03:25:06.000 259 21269.35 325.01 43016.75 47988.86 2019-09-16 03:25:07.000 259 21269.37 325.00 43016.73 47988.89 2019-09-16 03:25:08.000 259 21269.39 325.02 43016.78 47988.88 2019-09-16 03:25:09.000 259 21269.36 325.04 43016.75 47988.87 2019-09-16 03:25:10.000 259 21269.35 325.01 43016.75 47988.86 2019-09-16 03:25:11.000 259 21269.35 324.97 43016.74 47988.84 2019-09-16 03:25:12.000 259 21269.33 324.96 43016.75 47988.85 2019-09-16 03:25:13.000 259 21269.34 324.95 43016.77 47988.86 2019-09-16 03:25:14.000 259 21269.38 324.94 43016.80 47988.87 2019-09-16 03:25:15.000 259 21269.39 324.96 43016.77 47988.88 2019-09-16 03:25:16.000 259 21269.37 324.96 43016.75 47988.86 2019-09-16 03:25:17.000 259 21269.34 324.97 43016.77 47988.92 2019-09-16 03:25:18.000 259 21269.36 324.95 43016.74 47988.91 2019-09-16 03:25:19.000 259 21269.38 324.97 43016.73 47988.91 2019-09-16 03:25:20.000 259 21269.39 324.98 43016.72 47988.92 2019-09-16 03:25:21.000 259 21269.37 325.01 43016.71 47988.91 2019-09-16 03:25:22.000 259 21269.40 324.99 43016.72 47988.88 2019-09-16 03:25:23.000 259 21269.37 324.99 43016.70 47988.89 2019-09-16 03:25:24.000 259 21269.38 325.01 43016.67 47988.88 2019-09-16 03:25:25.000 259 21269.37 325.03 43016.72 47988.85 2019-09-16 03:25:26.000 259 21269.36 325.05 43016.72 47988.89 2019-09-16 03:25:27.000 259 21269.33 325.10 43016.68 47988.87 2019-09-16 03:25:28.000 259 21269.28 325.17 43016.62 47988.83 2019-09-16 03:25:29.000 259 21269.26 325.19 43016.59 47988.79 2019-09-16 03:25:30.000 259 21269.26 325.24 43016.57 47988.76 2019-09-16 03:25:31.000 259 21269.25 325.26 43016.55 47988.75 2019-09-16 03:25:32.000 259 21269.26 325.27 43016.55 47988.73 2019-09-16 03:25:33.000 259 21269.30 325.26 43016.59 47988.74 2019-09-16 03:25:34.000 259 21269.32 325.29 43016.61 47988.75 2019-09-16 03:25:35.000 259 21269.34 325.29 43016.63 47988.78 2019-09-16 03:25:36.000 259 21269.38 325.30 43016.63 47988.79 2019-09-16 03:25:37.000 259 21269.40 325.34 43016.64 47988.81 2019-09-16 03:25:38.000 259 21269.40 325.35 43016.67 47988.85 2019-09-16 03:25:39.000 259 21269.42 325.37 43016.68 47988.84 2019-09-16 03:25:40.000 259 21269.43 325.41 43016.69 47988.89 2019-09-16 03:25:41.000 259 21269.46 325.39 43016.69 47988.89 2019-09-16 03:25:42.000 259 21269.45 325.39 43016.69 47988.90 2019-09-16 03:25:43.000 259 21269.46 325.41 43016.72 47988.94 2019-09-16 03:25:44.000 259 21269.50 325.42 43016.70 47988.94 2019-09-16 03:25:45.000 259 21269.48 325.42 43016.71 47988.95 2019-09-16 03:25:46.000 259 21269.49 325.40 43016.74 47988.97 2019-09-16 03:25:47.000 259 21269.47 325.38 43016.74 47988.93 2019-09-16 03:25:48.000 259 21269.43 325.37 43016.75 47988.96 2019-09-16 03:25:49.000 259 21269.40 325.37 43016.74 47988.94 2019-09-16 03:25:50.000 259 21269.37 325.40 43016.73 47988.94 2019-09-16 03:25:51.000 259 21269.33 325.41 43016.75 47988.94 2019-09-16 03:25:52.000 259 21269.28 325.41 43016.77 47988.90 2019-09-16 03:25:53.000 259 21269.24 325.43 43016.74 47988.87 2019-09-16 03:25:54.000 259 21269.21 325.43 43016.75 47988.86 2019-09-16 03:25:55.000 259 21269.16 325.45 43016.74 47988.85 2019-09-16 03:25:56.000 259 21269.15 325.46 43016.74 47988.85 2019-09-16 03:25:57.000 259 21269.13 325.50 43016.73 47988.83 2019-09-16 03:25:58.000 259 21269.10 325.51 43016.72 47988.80 2019-09-16 03:25:59.000 259 21269.12 325.53 43016.69 47988.82 2019-09-16 03:26:00.000 259 21269.10 325.55 43016.69 47988.76 2019-09-16 03:26:01.000 259 21269.13 325.57 43016.68 47988.79 2019-09-16 03:26:02.000 259 21269.18 325.57 43016.69 47988.76 2019-09-16 03:26:03.000 259 21269.18 325.56 43016.67 47988.78 2019-09-16 03:26:04.000 259 21269.22 325.55 43016.66 47988.80 2019-09-16 03:26:05.000 259 21269.24 325.56 43016.66 47988.79 2019-09-16 03:26:06.000 259 21269.28 325.56 43016.68 47988.81 2019-09-16 03:26:07.000 259 21269.26 325.53 43016.65 47988.80 2019-09-16 03:26:08.000 259 21269.28 325.51 43016.63 47988.81 2019-09-16 03:26:09.000 259 21269.29 325.50 43016.62 47988.81 2019-09-16 03:26:10.000 259 21269.27 325.49 43016.66 47988.81 2019-09-16 03:26:11.000 259 21269.29 325.52 43016.66 47988.82 2019-09-16 03:26:12.000 259 21269.33 325.53 43016.70 47988.83 2019-09-16 03:26:13.000 259 21269.31 325.53 43016.70 47988.83 2019-09-16 03:26:14.000 259 21269.33 325.54 43016.68 47988.84 2019-09-16 03:26:15.000 259 21269.35 325.57 43016.70 47988.85 2019-09-16 03:26:16.000 259 21269.36 325.58 43016.68 47988.85 2019-09-16 03:26:17.000 259 21269.43 325.62 43016.68 47988.87 2019-09-16 03:26:18.000 259 21269.42 325.63 43016.69 47988.89 2019-09-16 03:26:19.000 259 21269.47 325.64 43016.70 47988.93 2019-09-16 03:26:20.000 259 21269.49 325.64 43016.72 47988.92 2019-09-16 03:26:21.000 259 21269.55 325.63 43016.71 47988.95 2019-09-16 03:26:22.000 259 21269.57 325.63 43016.72 47988.94 2019-09-16 03:26:23.000 259 21269.60 325.64 43016.71 47988.97 2019-09-16 03:26:24.000 259 21269.65 325.62 43016.73 47988.98 2019-09-16 03:26:25.000 259 21269.68 325.66 43016.70 47989.02 2019-09-16 03:26:26.000 259 21269.69 325.69 43016.67 47989.03 2019-09-16 03:26:27.000 259 21269.72 325.71 43016.66 47989.07 2019-09-16 03:26:28.000 259 21269.77 325.74 43016.67 47989.04 2019-09-16 03:26:29.000 259 21269.79 325.74 43016.67 47989.04 2019-09-16 03:26:30.000 259 21269.83 325.74 43016.65 47989.07 2019-09-16 03:26:31.000 259 21269.83 325.72 43016.65 47989.04 2019-09-16 03:26:32.000 259 21269.86 325.74 43016.67 47989.08 2019-09-16 03:26:33.000 259 21269.85 325.76 43016.69 47989.08 2019-09-16 03:26:34.000 259 21269.85 325.77 43016.69 47989.08 2019-09-16 03:26:35.000 259 21269.83 325.77 43016.68 47989.08 2019-09-16 03:26:36.000 259 21269.80 325.81 43016.68 47989.05 2019-09-16 03:26:37.000 259 21269.78 325.81 43016.70 47989.02 2019-09-16 03:26:38.000 259 21269.74 325.81 43016.68 47989.03 2019-09-16 03:26:39.000 259 21269.66 325.83 43016.63 47988.98 2019-09-16 03:26:40.000 259 21269.59 325.85 43016.63 47988.93 2019-09-16 03:26:41.000 259 21269.53 325.87 43016.60 47988.93 2019-09-16 03:26:42.000 259 21269.53 325.89 43016.63 47988.92 2019-09-16 03:26:43.000 259 21269.49 325.90 43016.63 47988.88 2019-09-16 03:26:44.000 259 21269.43 325.90 43016.62 47988.87 2019-09-16 03:26:45.000 259 21269.42 325.92 43016.62 47988.82 2019-09-16 03:26:46.000 259 21269.38 325.97 43016.62 47988.82 2019-09-16 03:26:47.000 259 21269.35 325.98 43016.63 47988.81 2019-09-16 03:26:48.000 259 21269.40 325.97 43016.63 47988.82 2019-09-16 03:26:49.000 259 21269.43 325.98 43016.65 47988.81 2019-09-16 03:26:50.000 259 21269.44 325.98 43016.63 47988.86 2019-09-16 03:26:51.000 259 21269.51 325.98 43016.64 47988.89 2019-09-16 03:26:52.000 259 21269.54 325.94 43016.68 47988.90 2019-09-16 03:26:53.000 259 21269.56 325.94 43016.71 47988.93 2019-09-16 03:26:54.000 259 21269.59 325.93 43016.76 47988.98 2019-09-16 03:26:55.000 259 21269.57 325.96 43016.77 47988.98 2019-09-16 03:26:56.000 259 21269.55 325.98 43016.81 47989.04 2019-09-16 03:26:57.000 259 21269.60 325.96 43016.84 47989.04 2019-09-16 03:26:58.000 259 21269.60 325.95 43016.84 47989.05 2019-09-16 03:26:59.000 259 21269.58 325.93 43016.85 47989.11 2019-09-16 03:27:00.000 259 21269.61 325.90 43016.89 47989.12 2019-09-16 03:27:01.000 259 21269.66 325.87 43016.90 47989.13 2019-09-16 03:27:02.000 259 21269.64 325.87 43016.91 47989.20 2019-09-16 03:27:03.000 259 21269.64 325.87 43016.94 47989.19 2019-09-16 03:27:04.000 259 21269.64 325.86 43016.98 47989.22 2019-09-16 03:27:05.000 259 21269.64 325.85 43016.96 47989.22 2019-09-16 03:27:06.000 259 21269.58 325.84 43016.97 47989.26 2019-09-16 03:27:07.000 259 21269.61 325.82 43017.00 47989.24 2019-09-16 03:27:08.000 259 21269.61 325.85 43017.03 47989.26 2019-09-16 03:27:09.000 259 21269.59 325.85 43017.05 47989.29 2019-09-16 03:27:10.000 259 21269.59 325.86 43017.02 47989.26 2019-09-16 03:27:11.000 259 21269.59 325.88 43017.00 47989.30 2019-09-16 03:27:12.000 259 21269.55 325.88 43017.03 47989.29 2019-09-16 03:27:13.000 259 21269.50 325.87 43017.04 47989.26 2019-09-16 03:27:14.000 259 21269.51 325.93 43017.06 47989.26 2019-09-16 03:27:15.000 259 21269.54 325.99 43017.06 47989.30 2019-09-16 03:27:16.000 259 21269.52 326.03 43017.00 47989.29 2019-09-16 03:27:17.000 259 21269.51 326.08 43016.97 47989.24 2019-09-16 03:27:18.000 259 21269.50 326.12 43016.95 47989.24 2019-09-16 03:27:19.000 259 21269.49 326.16 43016.93 47989.21 2019-09-16 03:27:20.000 259 21269.50 326.18 43016.93 47989.21 2019-09-16 03:27:21.000 259 21269.48 326.22 43016.89 47989.19 2019-09-16 03:27:22.000 259 21269.51 326.23 43016.92 47989.15 2019-09-16 03:27:23.000 259 21269.56 326.25 43016.91 47989.16 2019-09-16 03:27:24.000 259 21269.60 326.27 43016.88 47989.16 2019-09-16 03:27:25.000 259 21269.59 326.29 43016.88 47989.18 2019-09-16 03:27:26.000 259 21269.59 326.35 43016.90 47989.18 2019-09-16 03:27:27.000 259 21269.59 326.38 43016.91 47989.17 2019-09-16 03:27:28.000 259 21269.59 326.37 43016.92 47989.19 2019-09-16 03:27:29.000 259 21269.57 326.37 43016.91 47989.20 2019-09-16 03:27:30.000 259 21269.56 326.39 43016.90 47989.18 2019-09-16 03:27:31.000 259 21269.57 326.43 43016.90 47989.18 2019-09-16 03:27:32.000 259 21269.64 326.44 43016.88 47989.19 2019-09-16 03:27:33.000 259 21269.61 326.47 43016.93 47989.17 2019-09-16 03:27:34.000 259 21269.61 326.46 43016.92 47989.18 2019-09-16 03:27:35.000 259 21269.60 326.47 43016.91 47989.20 2019-09-16 03:27:36.000 259 21269.58 326.49 43016.93 47989.18 2019-09-16 03:27:37.000 259 21269.59 326.51 43016.93 47989.19 2019-09-16 03:27:38.000 259 21269.58 326.50 43016.94 47989.16 2019-09-16 03:27:39.000 259 21269.57 326.49 43016.93 47989.20 2019-09-16 03:27:40.000 259 21269.55 326.45 43016.95 47989.19 2019-09-16 03:27:41.000 259 21269.57 326.45 43016.98 47989.22 2019-09-16 03:27:42.000 259 21269.56 326.46 43016.98 47989.25 2019-09-16 03:27:43.000 259 21269.57 326.48 43017.00 47989.22 2019-09-16 03:27:44.000 259 21269.57 326.52 43017.00 47989.24 2019-09-16 03:27:45.000 259 21269.52 326.55 43016.98 47989.24 2019-09-16 03:27:46.000 259 21269.52 326.59 43016.95 47989.23 2019-09-16 03:27:47.000 259 21269.45 326.61 43016.94 47989.18 2019-09-16 03:27:48.000 259 21269.43 326.64 43016.93 47989.14 2019-09-16 03:27:49.000 259 21269.41 326.67 43016.91 47989.12 2019-09-16 03:27:50.000 259 21269.36 326.71 43016.84 47989.09 2019-09-16 03:27:51.000 259 21269.31 326.72 43016.84 47989.02 2019-09-16 03:27:52.000 259 21269.26 326.78 43016.86 47989.00 2019-09-16 03:27:53.000 259 21269.27 326.81 43016.81 47988.99 2019-09-16 03:27:54.000 259 21269.25 326.87 43016.79 47988.94 2019-09-16 03:27:55.000 259 21269.24 326.92 43016.74 47988.90 2019-09-16 03:27:56.000 259 21269.23 327.00 43016.71 47988.86 2019-09-16 03:27:57.000 259 21269.23 327.01 43016.72 47988.85 2019-09-16 03:27:58.000 259 21269.24 327.04 43016.71 47988.83 2019-09-16 03:27:59.000 259 21269.24 327.05 43016.68 47988.86 2019-09-16 03:28:00.000 259 21269.27 327.07 43016.67 47988.82 2019-09-16 03:28:01.000 259 21269.31 327.05 43016.67 47988.81 2019-09-16 03:28:02.000 259 21269.33 327.03 43016.66 47988.82 2019-09-16 03:28:03.000 259 21269.31 327.04 43016.64 47988.85 2019-09-16 03:28:04.000 259 21269.35 327.04 43016.63 47988.82 2019-09-16 03:28:05.000 259 21269.34 327.05 43016.60 47988.84 2019-09-16 03:28:06.000 259 21269.32 327.08 43016.62 47988.81 2019-09-16 03:28:07.000 259 21269.27 327.09 43016.60 47988.77 2019-09-16 03:28:08.000 259 21269.21 327.09 43016.58 47988.76 2019-09-16 03:28:09.000 259 21269.16 327.10 43016.55 47988.75 2019-09-16 03:28:10.000 259 21269.13 327.13 43016.53 47988.70 2019-09-16 03:28:11.000 259 21269.12 327.13 43016.52 47988.64 2019-09-16 03:28:12.000 259 21269.10 327.17 43016.55 47988.68 2019-09-16 03:28:13.000 259 21269.06 327.16 43016.58 47988.64 2019-09-16 03:28:14.000 259 21269.02 327.23 43016.55 47988.66 2019-09-16 03:28:15.000 259 21268.98 327.27 43016.54 47988.64 2019-09-16 03:28:16.000 259 21268.96 327.33 43016.55 47988.62 2019-09-16 03:28:17.000 259 21268.92 327.39 43016.55 47988.57 2019-09-16 03:28:18.000 259 21268.90 327.41 43016.53 47988.55 2019-09-16 03:28:19.000 259 21268.88 327.43 43016.49 47988.53 2019-09-16 03:28:20.000 259 21268.89 327.46 43016.49 47988.52 2019-09-16 03:28:21.000 259 21268.87 327.48 43016.50 47988.51 2019-09-16 03:28:22.000 259 21268.87 327.53 43016.48 47988.52 2019-09-16 03:28:23.000 259 21268.89 327.53 43016.45 47988.50 2019-09-16 03:28:24.000 259 21268.89 327.57 43016.46 47988.50 2019-09-16 03:28:25.000 259 21268.89 327.60 43016.45 47988.53 2019-09-16 03:28:26.000 259 21268.90 327.61 43016.46 47988.52 2019-09-16 03:28:27.000 259 21268.88 327.64 43016.49 47988.50 2019-09-16 03:28:28.000 259 21268.86 327.66 43016.48 47988.50 2019-09-16 03:28:29.000 259 21268.84 327.69 43016.49 47988.49 2019-09-16 03:28:30.000 259 21268.82 327.68 43016.54 47988.50 2019-09-16 03:28:31.000 259 21268.82 327.68 43016.53 47988.52 2019-09-16 03:28:32.000 259 21268.86 327.66 43016.52 47988.53 2019-09-16 03:28:33.000 259 21268.88 327.66 43016.52 47988.52 2019-09-16 03:28:34.000 259 21268.84 327.68 43016.52 47988.53 2019-09-16 03:28:35.000 259 21268.79 327.71 43016.51 47988.53 2019-09-16 03:28:36.000 259 21268.78 327.70 43016.54 47988.52 2019-09-16 03:28:37.000 259 21268.82 327.70 43016.52 47988.52 2019-09-16 03:28:38.000 259 21268.82 327.70 43016.55 47988.51 2019-09-16 03:28:39.000 259 21268.78 327.70 43016.54 47988.52 2019-09-16 03:28:40.000 259 21268.76 327.73 43016.54 47988.51 2019-09-16 03:28:41.000 259 21268.71 327.76 43016.56 47988.49 2019-09-16 03:28:42.000 259 21268.68 327.77 43016.54 47988.47 2019-09-16 03:28:43.000 259 21268.69 327.75 43016.51 47988.47 2019-09-16 03:28:44.000 259 21268.64 327.75 43016.53 47988.44 2019-09-16 03:28:45.000 259 21268.64 327.76 43016.55 47988.42 2019-09-16 03:28:46.000 259 21268.63 327.76 43016.52 47988.44 2019-09-16 03:28:47.000 259 21268.61 327.82 43016.52 47988.45 2019-09-16 03:28:48.000 259 21268.59 327.84 43016.54 47988.40 2019-09-16 03:28:49.000 259 21268.61 327.83 43016.51 47988.43 2019-09-16 03:28:50.000 259 21268.62 327.79 43016.52 47988.40 2019-09-16 03:28:51.000 259 21268.61 327.79 43016.51 47988.41 2019-09-16 03:28:52.000 259 21268.64 327.78 43016.51 47988.42 2019-09-16 03:28:53.000 259 21268.64 327.79 43016.49 47988.43 2019-09-16 03:28:54.000 259 21268.63 327.80 43016.53 47988.44 2019-09-16 03:28:55.000 259 21268.58 327.83 43016.53 47988.44 2019-09-16 03:28:56.000 259 21268.55 327.84 43016.51 47988.40 2019-09-16 03:28:57.000 259 21268.56 327.82 43016.51 47988.39 2019-09-16 03:28:58.000 259 21268.59 327.82 43016.52 47988.40 2019-09-16 03:28:59.000 259 21268.54 327.83 43016.52 47988.40 2019-09-16 03:29:00.000 259 21268.53 327.79 43016.53 47988.38 2019-09-16 03:29:01.000 259 21268.50 327.82 43016.52 47988.37 2019-09-16 03:29:02.000 259 21268.46 327.86 43016.53 47988.37 2019-09-16 03:29:03.000 259 21268.45 327.86 43016.54 47988.33 2019-09-16 03:29:04.000 259 21268.50 327.87 43016.53 47988.35 2019-09-16 03:29:05.000 259 21268.48 327.87 43016.53 47988.34 2019-09-16 03:29:06.000 259 21268.45 327.87 43016.52 47988.34 2019-09-16 03:29:07.000 259 21268.47 327.88 43016.53 47988.37 2019-09-16 03:29:08.000 259 21268.50 327.92 43016.56 47988.35 2019-09-16 03:29:09.000 259 21268.48 327.95 43016.54 47988.32 2019-09-16 03:29:10.000 259 21268.47 328.01 43016.47 47988.34 2019-09-16 03:29:11.000 259 21268.51 328.03 43016.48 47988.33 2019-09-16 03:29:12.000 259 21268.53 328.06 43016.47 47988.33 2019-09-16 03:29:13.000 259 21268.57 328.10 43016.49 47988.33 2019-09-16 03:29:14.000 259 21268.53 328.14 43016.47 47988.33 2019-09-16 03:29:15.000 259 21268.50 328.17 43016.41 47988.30 2019-09-16 03:29:16.000 259 21268.49 328.21 43016.39 47988.27 2019-09-16 03:29:17.000 259 21268.49 328.23 43016.38 47988.25 2019-09-16 03:29:18.000 259 21268.46 328.26 43016.33 47988.21 2019-09-16 03:29:19.000 259 21268.45 328.26 43016.32 47988.20 2019-09-16 03:29:20.000 259 21268.43 328.30 43016.35 47988.16 2019-09-16 03:29:21.000 259 21268.42 328.31 43016.35 47988.17 2019-09-16 03:29:22.000 259 21268.40 328.32 43016.34 47988.19 2019-09-16 03:29:23.000 259 21268.35 328.34 43016.35 47988.15 2019-09-16 03:29:24.000 259 21268.33 328.36 43016.34 47988.15 2019-09-16 03:29:25.000 259 21268.33 328.36 43016.33 47988.11 2019-09-16 03:29:26.000 259 21268.29 328.37 43016.38 47988.15 2019-09-16 03:29:27.000 259 21268.25 328.37 43016.37 47988.13 2019-09-16 03:29:28.000 259 21268.25 328.36 43016.36 47988.15 2019-09-16 03:29:29.000 259 21268.22 328.40 43016.41 47988.12 2019-09-16 03:29:30.000 259 21268.21 328.42 43016.41 47988.14 2019-09-16 03:29:31.000 259 21268.18 328.43 43016.39 47988.09 2019-09-16 03:29:32.000 259 21268.14 328.43 43016.38 47988.07 2019-09-16 03:29:33.000 259 21268.15 328.42 43016.39 47988.10 2019-09-16 03:29:34.000 259 21268.10 328.41 43016.41 47988.11 2019-09-16 03:29:35.000 259 21268.05 328.41 43016.40 47988.09 2019-09-16 03:29:36.000 259 21268.01 328.43 43016.38 47988.05 2019-09-16 03:29:37.000 259 21267.97 328.43 43016.37 47988.05 2019-09-16 03:29:38.000 259 21268.00 328.41 43016.40 47988.02 2019-09-16 03:29:39.000 259 21267.96 328.41 43016.38 47988.01 2019-09-16 03:29:40.000 259 21267.96 328.43 43016.41 47988.01 2019-09-16 03:29:41.000 259 21267.99 328.41 43016.39 47988.03 2019-09-16 03:29:42.000 259 21268.01 328.40 43016.39 47988.04 2019-09-16 03:29:43.000 259 21268.00 328.42 43016.40 47988.01 2019-09-16 03:29:44.000 259 21267.94 328.44 43016.42 47988.04 2019-09-16 03:29:45.000 259 21267.96 328.40 43016.42 47988.02 2019-09-16 03:29:46.000 259 21267.99 328.41 43016.41 47988.03 2019-09-16 03:29:47.000 259 21267.99 328.44 43016.40 47988.06 2019-09-16 03:29:48.000 259 21268.01 328.41 43016.40 47988.04 2019-09-16 03:29:49.000 259 21267.98 328.40 43016.40 47988.04 2019-09-16 03:29:50.000 259 21267.97 328.43 43016.41 47988.06 2019-09-16 03:29:51.000 259 21267.99 328.44 43016.43 47988.06 2019-09-16 03:29:52.000 259 21267.97 328.46 43016.42 47988.05 2019-09-16 03:29:53.000 259 21267.98 328.48 43016.42 47988.02 2019-09-16 03:29:54.000 259 21267.96 328.52 43016.43 47988.06 2019-09-16 03:29:55.000 259 21267.95 328.53 43016.43 47988.03 2019-09-16 03:29:56.000 259 21267.92 328.56 43016.41 47988.03 2019-09-16 03:29:57.000 259 21267.94 328.61 43016.36 47988.01 2019-09-16 03:29:58.000 259 21267.94 328.63 43016.36 47988.02 2019-09-16 03:29:59.000 259 21267.94 328.65 43016.37 47987.98 2019-09-16 03:30:00.000 259 21267.95 328.64 43016.37 47988.00 2019-09-16 03:30:01.000 259 21267.96 328.65 43016.39 47987.98 2019-09-16 03:30:02.000 259 21267.97 328.64 43016.39 47987.99 2019-09-16 03:30:03.000 259 21267.97 328.61 43016.40 47987.99 2019-09-16 03:30:04.000 259 21267.95 328.62 43016.44 47988.01 2019-09-16 03:30:05.000 259 21267.94 328.66 43016.47 47988.02 2019-09-16 03:30:06.000 259 21267.90 328.69 43016.45 47988.03 2019-09-16 03:30:07.000 259 21267.89 328.72 43016.43 47988.00 2019-09-16 03:30:08.000 259 21267.86 328.76 43016.43 47987.99 2019-09-16 03:30:09.000 259 21267.87 328.79 43016.40 47987.96 2019-09-16 03:30:10.000 259 21267.87 328.82 43016.38 47987.94 2019-09-16 03:30:11.000 259 21267.85 328.83 43016.38 47987.96 2019-09-16 03:30:12.000 259 21267.86 328.86 43016.38 47987.94 2019-09-16 03:30:13.000 259 21267.83 328.92 43016.34 47987.92 2019-09-16 03:30:14.000 259 21267.84 328.95 43016.34 47987.91 2019-09-16 03:30:15.000 259 21267.82 328.97 43016.36 47987.91 2019-09-16 03:30:16.000 259 21267.79 328.98 43016.35 47987.89 2019-09-16 03:30:17.000 259 21267.81 329.00 43016.34 47987.91 2019-09-16 03:30:18.000 259 21267.79 329.04 43016.34 47987.87 2019-09-16 03:30:19.000 259 21267.80 329.05 43016.34 47987.89 2019-09-16 03:30:20.000 259 21267.78 329.06 43016.32 47987.86 2019-09-16 03:30:21.000 259 21267.75 329.08 43016.29 47987.87 2019-09-16 03:30:22.000 259 21267.77 329.07 43016.34 47987.86 2019-09-16 03:30:23.000 259 21267.77 329.07 43016.35 47987.88 2019-09-16 03:30:24.000 259 21267.74 329.10 43016.35 47987.86 2019-09-16 03:30:25.000 259 21267.71 329.09 43016.35 47987.85 2019-09-16 03:30:26.000 259 21267.67 329.13 43016.33 47987.86 2019-09-16 03:30:27.000 259 21267.65 329.15 43016.30 47987.84 2019-09-16 03:30:28.000 259 21267.60 329.16 43016.29 47987.83 2019-09-16 03:30:29.000 259 21267.58 329.13 43016.28 47987.80 2019-09-16 03:30:30.000 259 21267.63 329.07 43016.29 47987.76 2019-09-16 03:30:31.000 259 21267.60 329.06 43016.28 47987.77 2019-09-16 03:30:32.000 259 21267.58 329.06 43016.30 47987.77 2019-09-16 03:30:33.000 259 21267.56 329.08 43016.34 47987.76 2019-09-16 03:30:34.000 259 21267.52 329.10 43016.31 47987.75 2019-09-16 03:30:35.000 259 21267.51 329.13 43016.29 47987.76 2019-09-16 03:30:36.000 259 21267.51 329.15 43016.35 47987.75 2019-09-16 03:30:37.000 259 21267.50 329.16 43016.34 47987.73 2019-09-16 03:30:38.000 259 21267.46 329.18 43016.34 47987.73 2019-09-16 03:30:39.000 259 21267.48 329.16 43016.34 47987.70 2019-09-16 03:30:40.000 259 21267.50 329.11 43016.33 47987.72 2019-09-16 03:30:41.000 259 21267.53 329.11 43016.33 47987.75 2019-09-16 03:30:42.000 259 21267.50 329.13 43016.36 47987.76 2019-09-16 03:30:43.000 259 21267.50 329.12 43016.36 47987.76 2019-09-16 03:30:44.000 259 21267.51 329.12 43016.36 47987.77 2019-09-16 03:30:45.000 259 21267.50 329.12 43016.35 47987.78 2019-09-16 03:30:46.000 259 21267.49 329.15 43016.37 47987.76 2019-09-16 03:30:47.000 259 21267.50 329.13 43016.37 47987.76 2019-09-16 03:30:48.000 259 21267.52 329.12 43016.36 47987.78 2019-09-16 03:30:49.000 259 21267.55 329.13 43016.35 47987.78 2019-09-16 03:30:50.000 259 21267.59 329.12 43016.37 47987.81 2019-09-16 03:30:51.000 259 21267.56 329.12 43016.38 47987.81 2019-09-16 03:30:52.000 259 21267.54 329.15 43016.36 47987.82 2019-09-16 03:30:53.000 259 21267.57 329.18 43016.37 47987.83 2019-09-16 03:30:54.000 259 21267.56 329.18 43016.34 47987.80 2019-09-16 03:30:55.000 259 21267.60 329.16 43016.34 47987.82 2019-09-16 03:30:56.000 259 21267.63 329.16 43016.38 47987.83 2019-09-16 03:30:57.000 259 21267.64 329.18 43016.39 47987.85 2019-09-16 03:30:58.000 259 21267.64 329.16 43016.36 47987.85 2019-09-16 03:30:59.000 259 21267.63 329.18 43016.33 47987.86 2019-09-16 03:31:00.000 259 21267.60 329.24 43016.34 47987.85 2019-09-16 03:31:01.000 259 21267.57 329.23 43016.34 47987.84 2019-09-16 03:31:02.000 259 21267.59 329.21 43016.35 47987.82 2019-09-16 03:31:03.000 259 21267.61 329.19 43016.34 47987.82 2019-09-16 03:31:04.000 259 21267.58 329.18 43016.36 47987.81 2019-09-16 03:31:05.000 259 21267.54 329.20 43016.37 47987.80 2019-09-16 03:31:06.000 259 21267.47 329.22 43016.35 47987.80 2019-09-16 03:31:07.000 259 21267.40 329.25 43016.33 47987.75 2019-09-16 03:31:08.000 259 21267.40 329.23 43016.34 47987.72 2019-09-16 03:31:09.000 259 21267.41 329.20 43016.34 47987.70 2019-09-16 03:31:10.000 259 21267.42 329.19 43016.31 47987.67 2019-09-16 03:31:11.000 259 21267.38 329.20 43016.29 47987.66 2019-09-16 03:31:12.000 259 21267.39 329.18 43016.28 47987.68 2019-09-16 03:31:13.000 259 21267.36 329.18 43016.32 47987.68 2019-09-16 03:31:14.000 259 21267.32 329.23 43016.30 47987.66 2019-09-16 03:31:15.000 259 21267.28 329.26 43016.27 47987.63 2019-09-16 03:31:16.000 259 21267.30 329.28 43016.24 47987.65 2019-09-16 03:31:17.000 259 21267.35 329.26 43016.27 47987.62 2019-09-16 03:31:18.000 259 21267.32 329.24 43016.28 47987.63 2019-09-16 03:31:19.000 259 21267.32 329.24 43016.26 47987.64 2019-09-16 03:31:20.000 259 21267.31 329.25 43016.27 47987.63 2019-09-16 03:31:21.000 259 21267.32 329.26 43016.27 47987.61 2019-09-16 03:31:22.000 259 21267.29 329.28 43016.30 47987.62 2019-09-16 03:31:23.000 259 21267.26 329.30 43016.28 47987.60 2019-09-16 03:31:24.000 259 21267.27 329.27 43016.28 47987.61 2019-09-16 03:31:25.000 259 21267.27 329.24 43016.26 47987.59 2019-09-16 03:31:26.000 259 21267.25 329.25 43016.25 47987.61 2019-09-16 03:31:27.000 259 21267.22 329.25 43016.28 47987.61 2019-09-16 03:31:28.000 259 21267.20 329.31 43016.28 47987.60 2019-09-16 03:31:29.000 259 21267.17 329.31 43016.29 47987.56 2019-09-16 03:31:30.000 259 21267.19 329.28 43016.27 47987.54 2019-09-16 03:31:31.000 259 21267.17 329.31 43016.29 47987.56 2019-09-16 03:31:32.000 259 21267.20 329.30 43016.30 47987.56 2019-09-16 03:31:33.000 259 21267.17 329.32 43016.26 47987.58 2019-09-16 03:31:34.000 259 21267.16 329.33 43016.30 47987.58 2019-09-16 03:31:35.000 259 21267.17 329.35 43016.31 47987.62 2019-09-16 03:31:36.000 259 21267.18 329.34 43016.34 47987.62 2019-09-16 03:31:37.000 259 21267.20 329.32 43016.35 47987.63 2019-09-16 03:31:38.000 259 21267.21 329.32 43016.36 47987.64 2019-09-16 03:31:39.000 259 21267.21 329.31 43016.37 47987.67 2019-09-16 03:31:40.000 259 21267.23 329.29 43016.40 47987.70 2019-09-16 03:31:41.000 259 21267.25 329.29 43016.43 47987.72 2019-09-16 03:31:42.000 259 21267.21 329.31 43016.41 47987.69 2019-09-16 03:31:43.000 259 21267.16 329.27 43016.41 47987.69 2019-09-16 03:31:44.000 259 21267.14 329.25 43016.43 47987.69 2019-09-16 03:31:45.000 259 21267.12 329.23 43016.47 47987.67 2019-09-16 03:31:46.000 259 21267.12 329.22 43016.45 47987.70 2019-09-16 03:31:47.000 259 21267.06 329.25 43016.49 47987.69 2019-09-16 03:31:48.000 259 21267.06 329.28 43016.47 47987.69 2019-09-16 03:31:49.000 259 21267.00 329.29 43016.46 47987.66 2019-09-16 03:31:50.000 259 21267.02 329.30 43016.46 47987.67 2019-09-16 03:31:51.000 259 21267.05 329.33 43016.47 47987.68 2019-09-16 03:31:52.000 259 21267.03 329.37 43016.46 47987.65 2019-09-16 03:31:53.000 259 21267.01 329.41 43016.45 47987.65 2019-09-16 03:31:54.000 259 21266.98 329.44 43016.44 47987.63 2019-09-16 03:31:55.000 259 21266.96 329.48 43016.42 47987.64 2019-09-16 03:31:56.000 259 21267.02 329.55 43016.39 47987.60 2019-09-16 03:31:57.000 259 21267.03 329.60 43016.36 47987.64 2019-09-16 03:31:58.000 259 21267.02 329.61 43016.39 47987.59 2019-09-16 03:31:59.000 259 21267.02 329.63 43016.39 47987.55 2019-09-16 03:32:00.000 259 21267.02 329.66 43016.36 47987.58 2019-09-16 03:32:01.000 259 21266.99 329.70 43016.36 47987.57 2019-09-16 03:32:02.000 259 21267.01 329.73 43016.34 47987.56 2019-09-16 03:32:03.000 259 21267.00 329.75 43016.33 47987.55 2019-09-16 03:32:04.000 259 21267.03 329.73 43016.35 47987.54 2019-09-16 03:32:05.000 259 21267.04 329.75 43016.35 47987.54 2019-09-16 03:32:06.000 259 21267.02 329.75 43016.32 47987.56 2019-09-16 03:32:07.000 259 21267.04 329.72 43016.31 47987.55 2019-09-16 03:32:08.000 259 21267.03 329.70 43016.33 47987.51 2019-09-16 03:32:09.000 259 21267.03 329.72 43016.29 47987.52 2019-09-16 03:32:10.000 259 21267.00 329.71 43016.25 47987.52 2019-09-16 03:32:11.000 259 21266.98 329.68 43016.24 47987.49 2019-09-16 03:32:12.000 259 21266.98 329.65 43016.24 47987.46 2019-09-16 03:32:13.000 259 21266.94 329.62 43016.24 47987.44 2019-09-16 03:32:14.000 259 21266.88 329.59 43016.26 47987.42 2019-09-16 03:32:15.000 259 21266.81 329.57 43016.24 47987.39 2019-09-16 03:32:16.000 259 21266.76 329.57 43016.27 47987.39 2019-09-16 03:32:17.000 259 21266.73 329.58 43016.23 47987.33 2019-09-16 03:32:18.000 259 21266.71 329.53 43016.24 47987.30 2019-09-16 03:32:19.000 259 21266.66 329.51 43016.25 47987.30 2019-09-16 03:32:20.000 259 21266.65 329.54 43016.22 47987.29 2019-09-16 03:32:21.000 259 21266.64 329.58 43016.21 47987.28 2019-09-16 03:32:22.000 259 21266.61 329.59 43016.23 47987.26 2019-09-16 03:32:23.000 259 21266.62 329.60 43016.19 47987.26 2019-09-16 03:32:24.000 259 21266.61 329.62 43016.19 47987.23 2019-09-16 03:32:25.000 259 21266.60 329.62 43016.18 47987.24 2019-09-16 03:32:26.000 259 21266.65 329.62 43016.15 47987.24 2019-09-16 03:32:27.000 259 21266.67 329.62 43016.15 47987.22 2019-09-16 03:32:28.000 259 21266.66 329.65 43016.16 47987.24 2019-09-16 03:32:29.000 259 21266.69 329.67 43016.16 47987.23 2019-09-16 03:32:30.000 259 21266.70 329.66 43016.17 47987.25 2019-09-16 03:32:31.000 259 21266.78 329.61 43016.17 47987.26 2019-09-16 03:32:32.000 259 21266.83 329.61 43016.18 47987.27 2019-09-16 03:32:33.000 259 21266.88 329.60 43016.18 47987.29 2019-09-16 03:32:34.000 259 21266.94 329.59 43016.18 47987.35 2019-09-16 03:32:35.000 259 21266.97 329.56 43016.19 47987.36 2019-09-16 03:32:36.000 259 21266.95 329.56 43016.21 47987.38 2019-09-16 03:32:37.000 259 21266.99 329.59 43016.22 47987.42 2019-09-16 03:32:38.000 259 21267.05 329.61 43016.19 47987.43 2019-09-16 03:32:39.000 259 21267.09 329.61 43016.24 47987.46 2019-09-16 03:32:40.000 259 21267.14 329.62 43016.23 47987.47 2019-09-16 03:32:41.000 259 21267.14 329.65 43016.23 47987.49 2019-09-16 03:32:42.000 259 21267.14 329.68 43016.23 47987.51 2019-09-16 03:32:43.000 259 21267.16 329.70 43016.24 47987.50 2019-09-16 03:32:44.000 259 21267.17 329.71 43016.23 47987.51 2019-09-16 03:32:45.000 259 21267.15 329.72 43016.19 47987.50 2019-09-16 03:32:46.000 259 21267.12 329.72 43016.21 47987.50 2019-09-16 03:32:47.000 259 21267.13 329.74 43016.22 47987.49 2019-09-16 03:32:48.000 259 21267.11 329.76 43016.24 47987.49 2019-09-16 03:32:49.000 259 21267.06 329.78 43016.23 47987.49 2019-09-16 03:32:50.000 259 21267.05 329.78 43016.21 47987.49 2019-09-16 03:32:51.000 259 21267.06 329.78 43016.21 47987.46 2019-09-16 03:32:52.000 259 21267.02 329.79 43016.25 47987.47 2019-09-16 03:32:53.000 259 21267.01 329.78 43016.20 47987.47 2019-09-16 03:32:54.000 259 21266.98 329.81 43016.19 47987.45 2019-09-16 03:32:55.000 259 21266.97 329.82 43016.18 47987.41 2019-09-16 03:32:56.000 259 21266.95 329.86 43016.14 47987.42 2019-09-16 03:32:57.000 259 21266.90 329.88 43016.10 47987.36 2019-09-16 03:32:58.000 259 21266.85 329.85 43016.09 47987.34 2019-09-16 03:32:59.000 259 21266.83 329.79 43016.10 47987.27 2019-09-16 03:33:00.000 259 21266.79 329.78 43016.10 47987.25 2019-09-16 03:33:01.000 259 21266.81 329.76 43016.09 47987.29 2019-09-16 03:33:02.000 259 21266.81 329.75 43016.13 47987.28 2019-09-16 03:33:03.000 259 21266.86 329.73 43016.14 47987.29 2019-09-16 03:33:04.000 259 21266.91 329.72 43016.15 47987.32 2019-09-16 03:33:05.000 259 21266.93 329.69 43016.17 47987.36 2019-09-16 03:33:06.000 259 21266.91 329.71 43016.16 47987.39 2019-09-16 03:33:07.000 259 21266.92 329.68 43016.17 47987.37 2019-09-16 03:33:08.000 259 21266.92 329.65 43016.21 47987.41 2019-09-16 03:33:09.000 259 21266.92 329.70 43016.22 47987.38 2019-09-16 03:33:10.000 259 21266.90 329.73 43016.20 47987.39 2019-09-16 03:33:11.000 259 21266.89 329.77 43016.24 47987.39 2019-09-16 03:33:12.000 259 21266.88 329.76 43016.21 47987.41 2019-09-16 03:33:13.000 259 21266.87 329.75 43016.20 47987.38 2019-09-16 03:33:14.000 259 21266.90 329.76 43016.20 47987.40 2019-09-16 03:33:15.000 259 21266.95 329.78 43016.17 47987.41 2019-09-16 03:33:16.000 259 21267.06 329.79 43016.18 47987.45 2019-09-16 03:33:17.000 259 21267.10 329.81 43016.20 47987.46 2019-09-16 03:33:18.000 259 21267.13 329.88 43016.21 47987.47 2019-09-16 03:33:19.000 259 21267.20 329.93 43016.18 47987.50 2019-09-16 03:33:20.000 259 21267.23 329.98 43016.17 47987.53 2019-09-16 03:33:21.000 259 21267.26 330.01 43016.19 47987.51 2019-09-16 03:33:22.000 259 21267.32 330.05 43016.14 47987.51 2019-09-16 03:33:23.000 259 21267.35 330.06 43016.11 47987.53 2019-09-16 03:33:24.000 259 21267.41 330.08 43016.14 47987.54 2019-09-16 03:33:25.000 259 21267.42 330.11 43016.15 47987.56 2019-09-16 03:33:26.000 259 21267.41 330.14 43016.14 47987.56 2019-09-16 03:33:27.000 259 21267.40 330.16 43016.13 47987.55 2019-09-16 03:33:28.000 259 21267.38 330.16 43016.16 47987.60 2019-09-16 03:33:29.000 259 21267.39 330.16 43016.17 47987.55 2019-09-16 03:33:30.000 259 21267.39 330.17 43016.17 47987.58 2019-09-16 03:33:31.000 259 21267.37 330.16 43016.20 47987.57 2019-09-16 03:33:32.000 259 21267.37 330.13 43016.18 47987.57 2019-09-16 03:33:33.000 259 21267.39 330.11 43016.18 47987.56 2019-09-16 03:33:34.000 259 21267.37 330.05 43016.21 47987.60 2019-09-16 03:33:35.000 259 21267.34 329.99 43016.22 47987.59 2019-09-16 03:33:36.000 259 21267.30 329.94 43016.21 47987.60 2019-09-16 03:33:37.000 259 21267.24 329.90 43016.23 47987.57 2019-09-16 03:33:38.000 259 21267.17 329.89 43016.22 47987.59 2019-09-16 03:33:39.000 259 21267.12 329.87 43016.24 47987.56 2019-09-16 03:33:40.000 259 21267.12 329.83 43016.25 47987.53 2019-09-16 03:33:41.000 259 21267.07 329.83 43016.28 47987.51 2019-09-16 03:33:42.000 259 21267.05 329.78 43016.29 47987.53 2019-09-16 03:33:43.000 259 21267.02 329.78 43016.27 47987.52 2019-09-16 03:33:44.000 259 21266.99 329.78 43016.29 47987.50 2019-09-16 03:33:45.000 259 21266.99 329.77 43016.28 47987.53 2019-09-16 03:33:46.000 259 21266.92 329.83 43016.28 47987.49 2019-09-16 03:33:47.000 259 21266.87 329.87 43016.28 47987.45 2019-09-16 03:33:48.000 259 21266.89 329.86 43016.27 47987.44 2019-09-16 03:33:49.000 259 21266.92 329.83 43016.27 47987.45 2019-09-16 03:33:50.000 259 21266.96 329.84 43016.27 47987.45 2019-09-16 03:33:51.000 259 21266.96 329.84 43016.26 47987.47 2019-09-16 03:33:52.000 259 21267.01 329.84 43016.26 47987.46 2019-09-16 03:33:53.000 259 21266.99 329.85 43016.29 47987.47 2019-09-16 03:33:54.000 259 21266.96 329.86 43016.22 47987.45 2019-09-16 03:33:55.000 259 21266.98 329.89 43016.21 47987.42 2019-09-16 03:33:56.000 259 21267.05 329.94 43016.20 47987.47 2019-09-16 03:33:57.000 259 21267.08 329.95 43016.19 47987.47 2019-09-16 03:33:58.000 259 21267.16 329.97 43016.20 47987.48 2019-09-16 03:33:59.000 259 21267.22 330.00 43016.21 47987.52 2019-09-16 03:34:00.000 259 21267.29 330.05 43016.22 47987.54 2019-09-16 03:34:01.000 259 21267.31 330.08 43016.21 47987.59 2019-09-16 03:34:02.000 259 21267.35 330.11 43016.22 47987.59 2019-09-16 03:34:03.000 259 21267.41 330.15 43016.20 47987.61 2019-09-16 03:34:04.000 259 21267.51 330.15 43016.21 47987.63 2019-09-16 03:34:05.000 259 21267.57 330.14 43016.19 47987.65 2019-09-16 03:34:06.000 259 21267.58 330.17 43016.21 47987.66 2019-09-16 03:34:07.000 259 21267.58 330.20 43016.19 47987.66 2019-09-16 03:34:08.000 259 21267.52 330.25 43016.16 47987.67 2019-09-16 03:34:09.000 259 21267.49 330.26 43016.14 47987.64 2019-09-16 03:34:10.000 259 21267.50 330.25 43016.17 47987.62 2019-09-16 03:34:11.000 259 21267.48 330.24 43016.16 47987.61 2019-09-16 03:34:12.000 259 21267.46 330.21 43016.16 47987.61 2019-09-16 03:34:13.000 259 21267.41 330.22 43016.17 47987.61 2019-09-16 03:34:14.000 259 21267.37 330.24 43016.17 47987.60 2019-09-16 03:34:15.000 259 21267.28 330.28 43016.18 47987.57 2019-09-16 03:34:16.000 259 21267.27 330.28 43016.17 47987.54 2019-09-16 03:34:17.000 259 21267.27 330.29 43016.17 47987.51 2019-09-16 03:34:18.000 259 21267.28 330.31 43016.14 47987.54 2019-09-16 03:34:19.000 259 21267.26 330.33 43016.16 47987.53 2019-09-16 03:34:20.000 259 21267.27 330.34 43016.18 47987.53 2019-09-16 03:34:21.000 259 21267.26 330.33 43016.13 47987.52 2019-09-16 03:34:22.000 259 21267.27 330.30 43016.13 47987.55 2019-09-16 03:34:23.000 259 21267.25 330.29 43016.16 47987.54 2019-09-16 03:34:24.000 259 21267.22 330.28 43016.15 47987.54 2019-09-16 03:34:25.000 259 21267.20 330.25 43016.19 47987.50 2019-09-16 03:34:26.000 259 21267.22 330.26 43016.21 47987.51 2019-09-16 03:34:27.000 259 21267.19 330.25 43016.20 47987.50 2019-09-16 03:34:28.000 259 21267.18 330.26 43016.18 47987.53 2019-09-16 03:34:29.000 259 21267.19 330.28 43016.19 47987.50 2019-09-16 03:34:30.000 259 21267.19 330.28 43016.20 47987.49 2019-09-16 03:34:31.000 259 21267.13 330.29 43016.20 47987.52 2019-09-16 03:34:32.000 259 21267.13 330.31 43016.23 47987.51 2019-09-16 03:34:33.000 259 21267.13 330.34 43016.21 47987.51 2019-09-16 03:34:34.000 259 21267.12 330.38 43016.20 47987.47 2019-09-16 03:34:35.000 259 21267.14 330.39 43016.22 47987.50 2019-09-16 03:34:36.000 259 21267.21 330.40 43016.23 47987.53 2019-09-16 03:34:37.000 259 21267.27 330.41 43016.23 47987.56 2019-09-16 03:34:38.000 259 21267.29 330.44 43016.23 47987.56 2019-09-16 03:34:39.000 259 21267.32 330.42 43016.25 47987.61 2019-09-16 03:34:40.000 259 21267.34 330.44 43016.22 47987.57 2019-09-16 03:34:41.000 259 21267.32 330.46 43016.24 47987.61 2019-09-16 03:34:42.000 259 21267.33 330.47 43016.27 47987.61 2019-09-16 03:34:43.000 259 21267.32 330.49 43016.27 47987.65 2019-09-16 03:34:44.000 259 21267.30 330.50 43016.26 47987.61 2019-09-16 03:34:45.000 259 21267.32 330.54 43016.28 47987.64 2019-09-16 03:34:46.000 259 21267.35 330.53 43016.27 47987.64 2019-09-16 03:34:47.000 259 21267.41 330.54 43016.28 47987.67 2019-09-16 03:34:48.000 259 21267.44 330.58 43016.26 47987.67 2019-09-16 03:34:49.000 259 21267.43 330.61 43016.21 47987.68 2019-09-16 03:34:50.000 259 21267.40 330.63 43016.21 47987.66 2019-09-16 03:34:51.000 259 21267.41 330.61 43016.23 47987.65 2019-09-16 03:34:52.000 259 21267.40 330.63 43016.23 47987.66 2019-09-16 03:34:53.000 259 21267.36 330.68 43016.22 47987.62 2019-09-16 03:34:54.000 259 21267.39 330.66 43016.21 47987.60 2019-09-16 03:34:55.000 259 21267.38 330.64 43016.19 47987.60 2019-09-16 03:34:56.000 259 21267.36 330.62 43016.21 47987.56 2019-09-16 03:34:57.000 259 21267.32 330.64 43016.17 47987.57 2019-09-16 03:34:58.000 259 21267.30 330.64 43016.17 47987.54 2019-09-16 03:34:59.000 259 21267.30 330.63 43016.18 47987.55 2019-09-16 03:35:00.000 259 21267.30 330.63 43016.16 47987.52 2019-09-16 03:35:01.000 259 21267.24 330.64 43016.13 47987.49 2019-09-16 03:35:02.000 259 21267.19 330.65 43016.13 47987.48 2019-09-16 03:35:03.000 259 21267.21 330.66 43016.10 47987.47 2019-09-16 03:35:04.000 259 21267.25 330.64 43016.13 47987.45 2019-09-16 03:35:05.000 259 21267.25 330.66 43016.15 47987.47 2019-09-16 03:35:06.000 259 21267.25 330.67 43016.15 47987.45 2019-09-16 03:35:07.000 259 21267.28 330.72 43016.10 47987.47 2019-09-16 03:35:08.000 259 21267.34 330.74 43016.10 47987.50 2019-09-16 03:35:09.000 259 21267.30 330.75 43016.12 47987.50 2019-09-16 03:35:10.000 259 21267.34 330.77 43016.09 47987.49 2019-09-16 03:35:11.000 259 21267.42 330.79 43016.09 47987.51 2019-09-16 03:35:12.000 259 21267.45 330.77 43016.11 47987.51 2019-09-16 03:35:13.000 259 21267.50 330.75 43016.12 47987.56 2019-09-16 03:35:14.000 259 21267.53 330.77 43016.09 47987.57 2019-09-16 03:35:15.000 259 21267.52 330.83 43016.13 47987.58 2019-09-16 03:35:16.000 259 21267.50 330.86 43016.14 47987.62 2019-09-16 03:35:17.000 259 21267.53 330.94 43016.13 47987.57 2019-09-16 03:35:18.000 259 21267.53 330.98 43016.09 47987.55 2019-09-16 03:35:19.000 259 21267.53 330.98 43016.10 47987.59 2019-09-16 03:35:20.000 259 21267.52 331.00 43016.12 47987.56 2019-09-16 03:35:21.000 259 21267.54 330.99 43016.14 47987.60 2019-09-16 03:35:22.000 259 21267.54 331.01 43016.13 47987.62 2019-09-16 03:35:23.000 259 21267.56 331.02 43016.17 47987.61 2019-09-16 03:35:24.000 259 21267.57 331.05 43016.15 47987.63 2019-09-16 03:35:25.000 259 21267.57 331.08 43016.14 47987.63 2019-09-16 03:35:26.000 259 21267.59 331.06 43016.15 47987.63 2019-09-16 03:35:27.000 259 21267.58 331.04 43016.17 47987.67 2019-09-16 03:35:28.000 259 21267.58 331.03 43016.20 47987.66 2019-09-16 03:35:29.000 259 21267.59 331.03 43016.21 47987.69 2019-09-16 03:35:30.000 259 21267.55 331.04 43016.25 47987.71 2019-09-16 03:35:31.000 259 21267.56 331.08 43016.23 47987.70 2019-09-16 03:35:32.000 259 21267.53 331.13 43016.23 47987.69 2019-09-16 03:35:33.000 259 21267.50 331.10 43016.21 47987.68 2019-09-16 03:35:34.000 259 21267.45 331.10 43016.23 47987.66 2019-09-16 03:35:35.000 259 21267.41 331.10 43016.24 47987.65 2019-09-16 03:35:36.000 259 21267.40 331.09 43016.24 47987.65 2019-09-16 03:35:37.000 259 21267.31 331.12 43016.25 47987.63 2019-09-16 03:35:38.000 259 21267.27 331.20 43016.26 47987.63 2019-09-16 03:35:39.000 259 21267.25 331.22 43016.24 47987.59 2019-09-16 03:35:40.000 259 21267.26 331.21 43016.24 47987.59 2019-09-16 03:35:41.000 259 21267.26 331.21 43016.25 47987.57 2019-09-16 03:35:42.000 259 21267.25 331.24 43016.26 47987.61 2019-09-16 03:35:43.000 259 21267.30 331.23 43016.27 47987.59 2019-09-16 03:35:44.000 259 21267.26 331.26 43016.29 47987.60 2019-09-16 03:35:45.000 259 21267.25 331.27 43016.26 47987.59 2019-09-16 03:35:46.000 259 21267.27 331.26 43016.24 47987.61 2019-09-16 03:35:47.000 259 21267.28 331.26 43016.24 47987.58 2019-09-16 03:35:48.000 259 21267.29 331.23 43016.25 47987.62 2019-09-16 03:35:49.000 259 21267.29 331.24 43016.25 47987.61 2019-09-16 03:35:50.000 259 21267.30 331.25 43016.31 47987.60 2019-09-16 03:35:51.000 259 21267.25 331.28 43016.29 47987.63 2019-09-16 03:35:52.000 259 21267.25 331.29 43016.29 47987.59 2019-09-16 03:35:53.000 259 21267.26 331.30 43016.26 47987.60 2019-09-16 03:35:54.000 259 21267.30 331.31 43016.24 47987.60 2019-09-16 03:35:55.000 259 21267.29 331.33 43016.26 47987.59 2019-09-16 03:35:56.000 259 21267.29 331.35 43016.29 47987.63 2019-09-16 03:35:57.000 259 21267.29 331.39 43016.27 47987.62 2019-09-16 03:35:58.000 259 21267.28 331.44 43016.27 47987.60 2019-09-16 03:35:59.000 259 21267.25 331.47 43016.25 47987.59 2019-09-16 03:36:00.000 259 21267.29 331.51 43016.21 47987.57 2019-09-16 03:36:01.000 259 21267.32 331.53 43016.23 47987.58 2019-09-16 03:36:02.000 259 21267.35 331.58 43016.21 47987.58 2019-09-16 03:36:03.000 259 21267.39 331.60 43016.19 47987.58 2019-09-16 03:36:04.000 259 21267.42 331.60 43016.20 47987.61 2019-09-16 03:36:05.000 259 21267.43 331.64 43016.21 47987.60 2019-09-16 03:36:06.000 259 21267.45 331.67 43016.17 47987.60 2019-09-16 03:36:07.000 259 21267.44 331.68 43016.17 47987.58 2019-09-16 03:36:08.000 259 21267.45 331.69 43016.17 47987.57 2019-09-16 03:36:09.000 259 21267.41 331.67 43016.16 47987.58 2019-09-16 03:36:10.000 259 21267.40 331.67 43016.13 47987.56 2019-09-16 03:36:11.000 259 21267.41 331.65 43016.15 47987.58 2019-09-16 03:36:12.000 259 21267.38 331.64 43016.17 47987.57 2019-09-16 03:36:13.000 259 21267.38 331.64 43016.20 47987.60 2019-09-16 03:36:14.000 259 21267.37 331.68 43016.21 47987.58 2019-09-16 03:36:15.000 259 21267.38 331.68 43016.17 47987.59 2019-09-16 03:36:16.000 259 21267.37 331.72 43016.19 47987.60 2019-09-16 03:36:17.000 259 21267.35 331.73 43016.20 47987.58 2019-09-16 03:36:18.000 259 21267.35 331.71 43016.23 47987.58 2019-09-16 03:36:19.000 259 21267.40 331.72 43016.24 47987.59 2019-09-16 03:36:20.000 259 21267.40 331.78 43016.26 47987.60 2019-09-16 03:36:21.000 259 21267.43 331.78 43016.26 47987.65 2019-09-16 03:36:22.000 259 21267.41 331.80 43016.27 47987.65 2019-09-16 03:36:23.000 259 21267.45 331.78 43016.25 47987.67 2019-09-16 03:36:24.000 259 21267.46 331.76 43016.25 47987.66 2019-09-16 03:36:25.000 259 21267.45 331.78 43016.22 47987.66 2019-09-16 03:36:26.000 259 21267.46 331.77 43016.23 47987.68 2019-09-16 03:36:27.000 259 21267.50 331.78 43016.26 47987.68 2019-09-16 03:36:28.000 259 21267.50 331.82 43016.25 47987.68 2019-09-16 03:36:29.000 259 21267.47 331.87 43016.24 47987.70 2019-09-16 03:36:30.000 259 21267.50 331.86 43016.25 47987.67 2019-09-16 03:36:31.000 259 21267.52 331.87 43016.26 47987.68 2019-09-16 03:36:32.000 259 21267.54 331.85 43016.25 47987.68 2019-09-16 03:36:33.000 259 21267.57 331.85 43016.26 47987.71 2019-09-16 03:36:34.000 259 21267.59 331.84 43016.24 47987.72 2019-09-16 03:36:35.000 259 21267.59 331.84 43016.27 47987.71 2019-09-16 03:36:36.000 259 21267.58 331.84 43016.26 47987.73 2019-09-16 03:36:37.000 259 21267.59 331.87 43016.26 47987.72 2019-09-16 03:36:38.000 259 21267.57 331.89 43016.22 47987.69 2019-09-16 03:36:39.000 259 21267.57 331.93 43016.24 47987.71 2019-09-16 03:36:40.000 259 21267.55 331.93 43016.21 47987.71 2019-09-16 03:36:41.000 259 21267.53 331.97 43016.22 47987.69 2019-09-16 03:36:42.000 259 21267.56 331.98 43016.22 47987.70 2019-09-16 03:36:43.000 259 21267.55 331.99 43016.20 47987.70 2019-09-16 03:36:44.000 259 21267.55 332.04 43016.19 47987.69 2019-09-16 03:36:45.000 259 21267.56 332.11 43016.19 47987.70 2019-09-16 03:36:46.000 259 21267.57 332.12 43016.19 47987.68 2019-09-16 03:36:47.000 259 21267.60 332.11 43016.19 47987.71 2019-09-16 03:36:48.000 259 21267.64 332.15 43016.23 47987.68 2019-09-16 03:36:49.000 259 21267.64 332.18 43016.22 47987.70 2019-09-16 03:36:50.000 259 21267.65 332.23 43016.20 47987.73 2019-09-16 03:36:51.000 259 21267.69 332.23 43016.19 47987.73 2019-09-16 03:36:52.000 259 21267.68 332.23 43016.21 47987.74 2019-09-16 03:36:53.000 259 21267.70 332.25 43016.20 47987.73 2019-09-16 03:36:54.000 259 21267.67 332.25 43016.23 47987.77 2019-09-16 03:36:55.000 259 21267.66 332.23 43016.26 47987.75 2019-09-16 03:36:56.000 259 21267.67 332.20 43016.28 47987.75 2019-09-16 03:36:57.000 259 21267.63 332.18 43016.28 47987.75 2019-09-16 03:36:58.000 259 21267.61 332.19 43016.28 47987.76 2019-09-16 03:36:59.000 259 21267.57 332.19 43016.27 47987.74 2019-09-16 03:37:00.000 259 21267.54 332.23 43016.24 47987.73 2019-09-16 03:37:01.000 259 21267.56 332.22 43016.30 47987.74 2019-09-16 03:37:02.000 259 21267.51 332.25 43016.27 47987.72 2019-09-16 03:37:03.000 259 21267.49 332.22 43016.29 47987.71 2019-09-16 03:37:04.000 259 21267.46 332.22 43016.26 47987.69 2019-09-16 03:37:05.000 259 21267.46 332.24 43016.27 47987.71 2019-09-16 03:37:06.000 259 21267.47 332.24 43016.27 47987.71 2019-09-16 03:37:07.000 259 21267.46 332.23 43016.32 47987.72 2019-09-16 03:37:08.000 259 21267.50 332.22 43016.32 47987.72 2019-09-16 03:37:09.000 259 21267.54 332.23 43016.30 47987.73 2019-09-16 03:37:10.000 259 21267.55 332.24 43016.30 47987.73 2019-09-16 03:37:11.000 259 21267.60 332.21 43016.30 47987.76 2019-09-16 03:37:12.000 259 21267.57 332.18 43016.36 47987.77 2019-09-16 03:37:13.000 259 21267.57 332.17 43016.35 47987.80 2019-09-16 03:37:14.000 259 21267.59 332.15 43016.36 47987.80 2019-09-16 03:37:15.000 259 21267.62 332.17 43016.34 47987.81 2019-09-16 03:37:16.000 259 21267.64 332.18 43016.36 47987.84 2019-09-16 03:37:17.000 259 21267.62 332.18 43016.36 47987.86 2019-09-16 03:37:18.000 259 21267.62 332.18 43016.34 47987.86 2019-09-16 03:37:19.000 259 21267.68 332.16 43016.35 47987.86 2019-09-16 03:37:20.000 259 21267.66 332.16 43016.37 47987.87 2019-09-16 03:37:21.000 259 21267.69 332.17 43016.37 47987.86 2019-09-16 03:37:22.000 259 21267.70 332.18 43016.34 47987.85 2019-09-16 03:37:23.000 259 21267.71 332.19 43016.34 47987.84 2019-09-16 03:37:24.000 259 21267.73 332.20 43016.34 47987.85 2019-09-16 03:37:25.000 259 21267.74 332.20 43016.32 47987.87 2019-09-16 03:37:26.000 259 21267.79 332.20 43016.31 47987.85 2019-09-16 03:37:27.000 259 21267.85 332.17 43016.35 47987.88 2019-09-16 03:37:28.000 259 21267.84 332.16 43016.36 47987.91 2019-09-16 03:37:29.000 259 21267.87 332.18 43016.34 47987.92 2019-09-16 03:37:30.000 259 21267.89 332.18 43016.35 47987.93 2019-09-16 03:37:31.000 259 21267.91 332.19 43016.33 47987.90 2019-09-16 03:37:32.000 259 21267.89 332.17 43016.32 47987.91 2019-09-16 03:37:33.000 259 21267.91 332.16 43016.32 47987.91 2019-09-16 03:37:34.000 259 21267.90 332.16 43016.32 47987.89 2019-09-16 03:37:35.000 259 21267.86 332.17 43016.29 47987.88 2019-09-16 03:37:36.000 259 21267.81 332.17 43016.30 47987.88 2019-09-16 03:37:37.000 259 21267.79 332.13 43016.32 47987.87 2019-09-16 03:37:38.000 259 21267.75 332.15 43016.29 47987.83 2019-09-16 03:37:39.000 259 21267.69 332.15 43016.29 47987.83 2019-09-16 03:37:40.000 259 21267.67 332.13 43016.29 47987.79 2019-09-16 03:37:41.000 259 21267.62 332.13 43016.27 47987.78 2019-09-16 03:37:42.000 259 21267.60 332.11 43016.28 47987.76 2019-09-16 03:37:43.000 259 21267.57 332.08 43016.27 47987.73 2019-09-16 03:37:44.000 259 21267.51 332.08 43016.28 47987.69 2019-09-16 03:37:45.000 259 21267.48 332.03 43016.28 47987.73 2019-09-16 03:37:46.000 259 21267.45 332.00 43016.29 47987.68 2019-09-16 03:37:47.000 259 21267.41 331.99 43016.30 47987.69 2019-09-16 03:37:48.000 259 21267.40 331.98 43016.32 47987.71 2019-09-16 03:37:49.000 259 21267.39 331.99 43016.33 47987.70 2019-09-16 03:37:50.000 259 21267.37 331.98 43016.34 47987.72 2019-09-16 03:37:51.000 259 21267.35 331.98 43016.36 47987.71 2019-09-16 03:37:52.000 259 21267.39 332.00 43016.35 47987.72 2019-09-16 03:37:53.000 259 21267.45 332.03 43016.30 47987.72 2019-09-16 03:37:54.000 259 21267.45 332.03 43016.29 47987.69 2019-09-16 03:37:55.000 259 21267.41 332.03 43016.29 47987.71 2019-09-16 03:37:56.000 259 21267.40 332.04 43016.31 47987.71 2019-09-16 03:37:57.000 259 21267.41 332.07 43016.29 47987.69 2019-09-16 03:37:58.000 259 21267.41 332.07 43016.27 47987.68 2019-09-16 03:37:59.000 259 21267.44 332.07 43016.29 47987.70 2019-09-16 03:38:00.000 259 21267.39 332.08 43016.30 47987.67 2019-09-16 03:38:01.000 259 21267.40 332.09 43016.29 47987.67 2019-09-16 03:38:02.000 259 21267.36 332.09 43016.27 47987.68 2019-09-16 03:38:03.000 259 21267.34 332.06 43016.29 47987.65 2019-09-16 03:38:04.000 259 21267.38 332.06 43016.29 47987.63 2019-09-16 03:38:05.000 259 21267.37 332.08 43016.28 47987.66 2019-09-16 03:38:06.000 259 21267.35 332.11 43016.28 47987.64 2019-09-16 03:38:07.000 259 21267.33 332.13 43016.27 47987.65 2019-09-16 03:38:08.000 259 21267.34 332.14 43016.28 47987.64 2019-09-16 03:38:09.000 259 21267.37 332.12 43016.28 47987.66 2019-09-16 03:38:10.000 259 21267.35 332.11 43016.31 47987.66 2019-09-16 03:38:11.000 259 21267.37 332.06 43016.30 47987.66 2019-09-16 03:38:12.000 259 21267.38 332.06 43016.30 47987.67 2019-09-16 03:38:13.000 259 21267.37 332.08 43016.31 47987.69 2019-09-16 03:38:14.000 259 21267.34 332.13 43016.31 47987.67 2019-09-16 03:38:15.000 259 21267.30 332.14 43016.26 47987.64 2019-09-16 03:38:16.000 259 21267.30 332.11 43016.31 47987.65 2019-09-16 03:38:17.000 259 21267.30 332.10 43016.29 47987.63 2019-09-16 03:38:18.000 259 21267.30 332.15 43016.29 47987.62 2019-09-16 03:38:19.000 259 21267.24 332.18 43016.31 47987.60 2019-09-16 03:38:20.000 259 21267.20 332.17 43016.27 47987.61 2019-09-16 03:38:21.000 259 21267.17 332.17 43016.28 47987.56 2019-09-16 03:38:22.000 259 21267.13 332.19 43016.27 47987.56 2019-09-16 03:38:23.000 259 21267.09 332.14 43016.28 47987.57 2019-09-16 03:38:24.000 259 21267.03 332.13 43016.28 47987.51 2019-09-16 03:38:25.000 259 21267.03 332.13 43016.29 47987.55 2019-09-16 03:38:26.000 259 21267.00 332.13 43016.30 47987.50 2019-09-16 03:38:27.000 259 21266.98 332.13 43016.26 47987.50 2019-09-16 03:38:28.000 259 21266.98 332.09 43016.29 47987.51 2019-09-16 03:38:29.000 259 21267.00 332.05 43016.27 47987.50 2019-09-16 03:38:30.000 259 21267.02 332.03 43016.29 47987.50 2019-09-16 03:38:31.000 259 21267.07 331.99 43016.29 47987.53 2019-09-16 03:38:32.000 259 21267.11 331.96 43016.28 47987.52 2019-09-16 03:38:33.000 259 21267.15 331.95 43016.27 47987.57 2019-09-16 03:38:34.000 259 21267.22 331.91 43016.30 47987.57 2019-09-16 03:38:35.000 259 21267.25 331.87 43016.34 47987.61 2019-09-16 03:38:36.000 259 21267.26 331.84 43016.32 47987.64 2019-09-16 03:38:37.000 259 21267.28 331.83 43016.38 47987.68 2019-09-16 03:38:38.000 259 21267.28 331.81 43016.40 47987.72 2019-09-16 03:38:39.000 259 21267.29 331.81 43016.41 47987.72 2019-09-16 03:38:40.000 259 21267.31 331.81 43016.40 47987.74 2019-09-16 03:38:41.000 259 21267.33 331.85 43016.41 47987.74 2019-09-16 03:38:42.000 259 21267.36 331.91 43016.36 47987.75 2019-09-16 03:38:43.000 259 21267.38 331.93 43016.37 47987.76 2019-09-16 03:38:44.000 259 21267.37 331.98 43016.38 47987.73 2019-09-16 03:38:45.000 259 21267.38 332.03 43016.39 47987.75 2019-09-16 03:38:46.000 259 21267.44 332.07 43016.35 47987.76 2019-09-16 03:38:47.000 259 21267.46 332.12 43016.31 47987.75 2019-09-16 03:38:48.000 259 21267.48 332.18 43016.28 47987.74 2019-09-16 03:38:49.000 259 21267.52 332.23 43016.29 47987.74 2019-09-16 03:38:50.000 259 21267.56 332.25 43016.27 47987.75 2019-09-16 03:38:51.000 259 21267.60 332.23 43016.25 47987.75 2019-09-16 03:38:52.000 259 21267.60 332.22 43016.26 47987.74 2019-09-16 03:38:53.000 259 21267.66 332.20 43016.27 47987.78 2019-09-16 03:38:54.000 259 21267.65 332.22 43016.29 47987.79 2019-09-16 03:38:55.000 259 21267.64 332.23 43016.34 47987.84 2019-09-16 03:38:56.000 259 21267.64 332.25 43016.33 47987.83 2019-09-16 03:38:57.000 259 21267.63 332.24 43016.33 47987.83 2019-09-16 03:38:58.000 259 21267.59 332.22 43016.33 47987.81 2019-09-16 03:38:59.000 259 21267.55 332.22 43016.30 47987.82 2019-09-16 03:39:00.000 259 21267.50 332.24 43016.31 47987.83 2019-09-16 03:39:01.000 259 21267.47 332.28 43016.32 47987.78 2019-09-16 03:39:02.000 259 21267.46 332.31 43016.26 47987.78 2019-09-16 03:39:03.000 259 21267.46 332.34 43016.28 47987.73 2019-09-16 03:39:04.000 259 21267.42 332.34 43016.29 47987.73 2019-09-16 03:39:05.000 259 21267.38 332.33 43016.31 47987.69 2019-09-16 03:39:06.000 259 21267.35 332.31 43016.29 47987.67 2019-09-16 03:39:07.000 259 21267.33 332.26 43016.32 47987.64 2019-09-16 03:39:08.000 259 21267.27 332.21 43016.34 47987.64 2019-09-16 03:39:09.000 259 21267.23 332.17 43016.37 47987.62 2019-09-16 03:39:10.000 259 21267.20 332.17 43016.37 47987.66 2019-09-16 03:39:11.000 259 21267.17 332.17 43016.37 47987.65 2019-09-16 03:39:12.000 259 21267.13 332.17 43016.36 47987.66 2019-09-16 03:39:13.000 259 21267.11 332.19 43016.36 47987.63 2019-09-16 03:39:14.000 259 21267.10 332.18 43016.37 47987.65 2019-09-16 03:39:15.000 259 21267.11 332.17 43016.37 47987.63 2019-09-16 03:39:16.000 259 21267.08 332.19 43016.29 47987.62 2019-09-16 03:39:17.000 259 21267.12 332.17 43016.29 47987.61 2019-09-16 03:39:18.000 259 21267.12 332.17 43016.34 47987.61 2019-09-16 03:39:19.000 259 21267.12 332.16 43016.31 47987.57 2019-09-16 03:39:20.000 259 21267.18 332.12 43016.29 47987.61 2019-09-16 03:39:21.000 259 21267.17 332.12 43016.35 47987.63 2019-09-16 03:39:22.000 259 21267.19 332.08 43016.38 47987.66 2019-09-16 03:39:23.000 259 21267.21 332.07 43016.37 47987.63 2019-09-16 03:39:24.000 259 21267.22 332.06 43016.40 47987.65 2019-09-16 03:39:25.000 259 21267.19 332.05 43016.39 47987.67 2019-09-16 03:39:26.000 259 21267.19 332.06 43016.35 47987.65 2019-09-16 03:39:27.000 259 21267.17 332.06 43016.39 47987.65 2019-09-16 03:39:28.000 259 21267.18 332.10 43016.39 47987.63 2019-09-16 03:39:29.000 259 21267.16 332.09 43016.40 47987.67 2019-09-16 03:39:30.000 259 21267.13 332.12 43016.41 47987.65 2019-09-16 03:39:31.000 259 21267.13 332.15 43016.42 47987.65 2019-09-16 03:39:32.000 259 21267.14 332.16 43016.43 47987.68 2019-09-16 03:39:33.000 259 21267.16 332.16 43016.44 47987.68 2019-09-16 03:39:34.000 259 21267.21 332.16 43016.46 47987.69 2019-09-16 03:39:35.000 259 21267.25 332.18 43016.47 47987.76 2019-09-16 03:39:36.000 259 21267.31 332.21 43016.44 47987.76 2019-09-16 03:39:37.000 259 21267.36 332.21 43016.45 47987.83 2019-09-16 03:39:38.000 259 21267.41 332.20 43016.43 47987.82 2019-09-16 03:39:39.000 259 21267.41 332.19 43016.41 47987.80 2019-09-16 03:39:40.000 259 21267.38 332.15 43016.42 47987.83 2019-09-16 03:39:41.000 259 21267.38 332.11 43016.46 47987.81 2019-09-16 03:39:42.000 259 21267.36 332.12 43016.46 47987.81 2019-09-16 03:39:43.000 259 21267.34 332.13 43016.45 47987.80 2019-09-16 03:39:44.000 259 21267.33 332.14 43016.44 47987.84 2019-09-16 03:39:45.000 259 21267.29 332.16 43016.43 47987.82 2019-09-16 03:39:46.000 259 21267.27 332.19 43016.45 47987.76 2019-09-16 03:39:47.000 259 21267.26 332.20 43016.46 47987.78 2019-09-16 03:39:48.000 259 21267.25 332.25 43016.45 47987.75 2019-09-16 03:39:49.000 259 21267.27 332.30 43016.43 47987.78 2019-09-16 03:39:50.000 259 21267.28 332.35 43016.42 47987.76 2019-09-16 03:39:51.000 259 21267.31 332.39 43016.41 47987.75 2019-09-16 03:39:52.000 259 21267.31 332.41 43016.40 47987.73 2019-09-16 03:39:53.000 259 21267.35 332.39 43016.37 47987.72 2019-09-16 03:39:54.000 259 21267.31 332.38 43016.34 47987.71 2019-09-16 03:39:55.000 259 21267.25 332.38 43016.34 47987.68 2019-09-16 03:39:56.000 259 21267.27 332.38 43016.32 47987.67 2019-09-16 03:39:57.000 259 21267.27 332.38 43016.31 47987.69 2019-09-16 03:39:58.000 259 21267.31 332.32 43016.37 47987.69 2019-09-16 03:39:59.000 259 21267.30 332.32 43016.37 47987.68 2019-09-16 03:40:00.000 259 21267.29 332.35 43016.39 47987.70 2019-09-16 03:40:01.000 259 21267.29 332.33 43016.43 47987.74 2019-09-16 03:40:02.000 259 21267.32 332.31 43016.42 47987.75 2019-09-16 03:40:03.000 259 21267.34 332.29 43016.42 47987.76 2019-09-16 03:40:04.000 259 21267.31 332.27 43016.46 47987.78 2019-09-16 03:40:05.000 259 21267.28 332.26 43016.50 47987.77 2019-09-16 03:40:06.000 259 21267.26 332.31 43016.48 47987.79 2019-09-16 03:40:07.000 259 21267.21 332.29 43016.43 47987.77 2019-09-16 03:40:08.000 259 21267.20 332.28 43016.45 47987.76 2019-09-16 03:40:09.000 259 21267.19 332.26 43016.45 47987.74 2019-09-16 03:40:10.000 259 21267.19 332.27 43016.47 47987.74 2019-09-16 03:40:11.000 259 21267.16 332.27 43016.45 47987.74 2019-09-16 03:40:12.000 259 21267.15 332.29 43016.46 47987.69 2019-09-16 03:40:13.000 259 21267.14 332.32 43016.44 47987.69 2019-09-16 03:40:14.000 259 21267.11 332.36 43016.36 47987.67 2019-09-16 03:40:15.000 259 21267.10 332.39 43016.36 47987.66 2019-09-16 03:40:16.000 259 21267.10 332.45 43016.27 47987.60 2019-09-16 03:40:17.000 259 21267.09 332.50 43016.24 47987.57 2019-09-16 03:40:18.000 259 21267.08 332.53 43016.19 47987.51 2019-09-16 03:40:19.000 259 21267.03 332.54 43016.15 47987.47 2019-09-16 03:40:20.000 259 21267.02 332.53 43016.16 47987.42 2019-09-16 03:40:21.000 259 21267.05 332.56 43016.17 47987.45 2019-09-16 03:40:22.000 259 21267.11 332.56 43016.13 47987.44 2019-09-16 03:40:23.000 259 21267.13 332.54 43016.14 47987.43 2019-09-16 03:40:24.000 259 21267.14 332.51 43016.20 47987.44 2019-09-16 03:40:25.000 259 21267.17 332.50 43016.22 47987.48 2019-09-16 03:40:26.000 259 21267.22 332.47 43016.22 47987.53 2019-09-16 03:40:27.000 259 21267.25 332.42 43016.25 47987.55 2019-09-16 03:40:28.000 259 21267.27 332.41 43016.28 47987.58 2019-09-16 03:40:29.000 259 21267.29 332.41 43016.29 47987.61 2019-09-16 03:40:30.000 259 21267.29 332.43 43016.31 47987.64 2019-09-16 03:40:31.000 259 21267.26 332.44 43016.32 47987.63 2019-09-16 03:40:32.000 259 21267.25 332.49 43016.31 47987.64 2019-09-16 03:40:33.000 259 21267.22 332.47 43016.30 47987.64 2019-09-16 03:40:34.000 259 21267.20 332.49 43016.30 47987.63 2019-09-16 03:40:35.000 259 21267.19 332.52 43016.28 47987.59 2019-09-16 03:40:36.000 259 21267.16 332.50 43016.28 47987.59 2019-09-16 03:40:37.000 259 21267.16 332.49 43016.26 47987.59 2019-09-16 03:40:38.000 259 21267.16 332.48 43016.25 47987.58 2019-09-16 03:40:39.000 259 21267.12 332.47 43016.29 47987.56 2019-09-16 03:40:40.000 259 21267.06 332.47 43016.29 47987.58 2019-09-16 03:40:41.000 259 21267.06 332.48 43016.27 47987.56 2019-09-16 03:40:42.000 259 21267.04 332.48 43016.28 47987.56 2019-09-16 03:40:43.000 259 21267.03 332.48 43016.31 47987.55 2019-09-16 03:40:44.000 259 21267.02 332.50 43016.29 47987.54 2019-09-16 03:40:45.000 259 21266.95 332.53 43016.29 47987.55 2019-09-16 03:40:46.000 259 21266.95 332.51 43016.27 47987.49 2019-09-16 03:40:47.000 259 21266.92 332.55 43016.28 47987.51 2019-09-16 03:40:48.000 259 21266.88 332.57 43016.28 47987.48 2019-09-16 03:40:49.000 259 21266.85 332.58 43016.25 47987.44 2019-09-16 03:40:50.000 259 21266.79 332.58 43016.23 47987.39 2019-09-16 03:40:51.000 259 21266.74 332.60 43016.22 47987.39 2019-09-16 03:40:52.000 259 21266.72 332.60 43016.22 47987.33 2019-09-16 03:40:53.000 259 21266.70 332.62 43016.21 47987.34 2019-09-16 03:40:54.000 259 21266.63 332.62 43016.22 47987.31 2019-09-16 03:40:55.000 259 21266.61 332.63 43016.22 47987.30 2019-09-16 03:40:56.000 259 21266.62 332.65 43016.22 47987.26 2019-09-16 03:40:57.000 259 21266.61 332.67 43016.21 47987.28 2019-09-16 03:40:58.000 259 21266.58 332.66 43016.24 47987.27 2019-09-16 03:40:59.000 259 21266.56 332.68 43016.20 47987.26 2019-09-16 03:41:00.000 259 21266.57 332.73 43016.17 47987.25 2019-09-16 03:41:01.000 259 21266.60 332.76 43016.17 47987.28 2019-09-16 03:41:02.000 259 21266.62 332.78 43016.19 47987.26 2019-09-16 03:41:03.000 259 21266.64 332.81 43016.19 47987.27 2019-09-16 03:41:04.000 259 21266.69 332.81 43016.18 47987.29 2019-09-16 03:41:05.000 259 21266.73 332.80 43016.20 47987.30 2019-09-16 03:41:06.000 259 21266.77 332.83 43016.17 47987.30 2019-09-16 03:41:07.000 259 21266.85 332.81 43016.17 47987.36 2019-09-16 03:41:08.000 259 21266.84 332.84 43016.18 47987.37 2019-09-16 03:41:09.000 259 21266.88 332.87 43016.19 47987.38 2019-09-16 03:41:10.000 259 21266.95 332.89 43016.20 47987.43 2019-09-16 03:41:11.000 259 21266.98 332.93 43016.20 47987.42 2019-09-16 03:41:12.000 259 21267.02 332.95 43016.19 47987.46 2019-09-16 03:41:13.000 259 21267.06 332.98 43016.20 47987.52 2019-09-16 03:41:14.000 259 21267.14 332.98 43016.22 47987.52 2019-09-16 03:41:15.000 259 21267.22 333.00 43016.21 47987.54 2019-09-16 03:41:16.000 259 21267.25 333.06 43016.20 47987.56 2019-09-16 03:41:17.000 259 21267.22 333.12 43016.16 47987.57 2019-09-16 03:41:18.000 259 21267.27 333.14 43016.14 47987.55 2019-09-16 03:41:19.000 259 21267.27 333.15 43016.14 47987.55 2019-09-16 03:41:20.000 259 21267.31 333.15 43016.11 47987.57 2019-09-16 03:41:21.000 259 21267.28 333.14 43016.10 47987.54 2019-09-16 03:41:22.000 259 21267.24 333.10 43016.10 47987.51 2019-09-16 03:41:23.000 259 21267.15 333.07 43016.09 47987.47 2019-09-16 03:41:24.000 259 21267.10 333.07 43016.10 47987.42 2019-09-16 03:41:25.000 259 21267.04 333.08 43016.12 47987.42 2019-09-16 03:41:26.000 259 21266.99 333.07 43016.08 47987.36 2019-09-16 03:41:27.000 259 21266.92 333.08 43016.06 47987.32 2019-09-16 03:41:28.000 259 21266.88 333.07 43016.08 47987.32 2019-09-16 03:41:29.000 259 21266.87 333.07 43016.05 47987.26 2019-09-16 03:41:30.000 259 21266.83 333.09 43016.04 47987.23 2019-09-16 03:41:31.000 259 21266.83 333.06 43016.04 47987.24 2019-09-16 03:41:32.000 259 21266.85 333.05 43016.03 47987.24 2019-09-16 03:41:33.000 259 21266.89 333.03 43016.03 47987.23 2019-09-16 03:41:34.000 259 21266.91 333.02 43015.99 47987.24 2019-09-16 03:41:35.000 259 21266.93 332.98 43016.00 47987.23 2019-09-16 03:41:36.000 259 21266.94 332.95 43016.03 47987.23 2019-09-16 03:41:37.000 259 21266.94 332.89 43016.01 47987.24 2019-09-16 03:41:38.000 259 21266.92 332.83 43016.03 47987.27 2019-09-16 03:41:39.000 259 21266.95 332.79 43016.08 47987.27 2019-09-16 03:41:40.000 259 21266.94 332.77 43016.09 47987.30 2019-09-16 03:41:41.000 259 21266.97 332.73 43016.09 47987.33 2019-09-16 03:41:42.000 259 21266.99 332.70 43016.11 47987.33 2019-09-16 03:41:43.000 259 21266.99 332.69 43016.10 47987.35 2019-09-16 03:41:44.000 259 21266.98 332.64 43016.12 47987.37 2019-09-16 03:41:45.000 259 21267.03 332.63 43016.14 47987.38 2019-09-16 03:41:46.000 259 21267.04 332.60 43016.15 47987.39 2019-09-16 03:41:47.000 259 21267.00 332.59 43016.16 47987.42 2019-09-16 03:41:48.000 259 21267.02 332.56 43016.19 47987.41 2019-09-16 03:41:49.000 259 21267.04 332.53 43016.20 47987.42 2019-09-16 03:41:50.000 259 21267.11 332.55 43016.22 47987.49 2019-09-16 03:41:51.000 259 21267.16 332.54 43016.24 47987.47 2019-09-16 03:41:52.000 259 21267.24 332.51 43016.23 47987.53 2019-09-16 03:41:53.000 259 21267.27 332.51 43016.24 47987.56 2019-09-16 03:41:54.000 259 21267.32 332.48 43016.23 47987.56 2019-09-16 03:41:55.000 259 21267.37 332.46 43016.23 47987.59 2019-09-16 03:41:56.000 259 21267.38 332.46 43016.24 47987.60 2019-09-16 03:41:57.000 259 21267.39 332.45 43016.24 47987.62 2019-09-16 03:41:58.000 259 21267.43 332.40 43016.27 47987.64 2019-09-16 03:41:59.000 259 21267.41 332.34 43016.28 47987.66 2019-09-16 03:42:00.000 259 21267.40 332.33 43016.29 47987.66 2019-09-16 03:42:01.000 259 21267.43 332.36 43016.29 47987.68 2019-09-16 03:42:02.000 259 21267.42 332.33 43016.27 47987.69 2019-09-16 03:42:03.000 259 21267.37 332.35 43016.28 47987.69 2019-09-16 03:42:04.000 259 21267.37 332.34 43016.29 47987.67 2019-09-16 03:42:05.000 259 21267.36 332.31 43016.31 47987.66 2019-09-16 03:42:06.000 259 21267.34 332.28 43016.27 47987.64 2019-09-16 03:42:07.000 259 21267.31 332.25 43016.28 47987.64 2019-09-16 03:42:08.000 259 21267.33 332.17 43016.30 47987.63 2019-09-16 03:42:09.000 259 21267.34 332.13 43016.30 47987.66 2019-09-16 03:42:10.000 259 21267.36 332.09 43016.32 47987.66 2019-09-16 03:42:11.000 259 21267.31 332.05 43016.30 47987.65 2019-09-16 03:42:12.000 259 21267.28 331.99 43016.33 47987.68 2019-09-16 03:42:13.000 259 21267.23 332.01 43016.32 47987.67 2019-09-16 03:42:14.000 259 21267.24 331.99 43016.33 47987.65 2019-09-16 03:42:15.000 259 21267.21 331.98 43016.32 47987.65 2019-09-16 03:42:16.000 259 21267.22 331.91 43016.34 47987.64 2019-09-16 03:42:17.000 259 21267.21 331.89 43016.35 47987.65 2019-09-16 03:42:18.000 259 21267.16 331.87 43016.35 47987.61 2019-09-16 03:42:19.000 259 21267.17 331.81 43016.35 47987.64 2019-09-16 03:42:20.000 259 21267.14 331.78 43016.35 47987.61 2019-09-16 03:42:21.000 259 21267.14 331.78 43016.36 47987.66 2019-09-16 03:42:22.000 259 21267.13 331.82 43016.40 47987.65 2019-09-16 03:42:23.000 259 21267.13 331.80 43016.40 47987.68 2019-09-16 03:42:24.000 259 21267.12 331.80 43016.40 47987.66 2019-09-16 03:42:25.000 259 21267.09 331.78 43016.38 47987.67 2019-09-16 03:42:26.000 259 21267.10 331.80 43016.37 47987.68 2019-09-16 03:42:27.000 259 21267.13 331.81 43016.39 47987.67 2019-09-16 03:42:28.000 259 21267.18 331.79 43016.39 47987.71 2019-09-16 03:42:29.000 259 21267.19 331.82 43016.39 47987.70 2019-09-16 03:42:30.000 259 21267.22 331.82 43016.42 47987.74 2019-09-16 03:42:31.000 259 21267.26 331.81 43016.44 47987.73 2019-09-16 03:42:32.000 259 21267.30 331.81 43016.45 47987.74 2019-09-16 03:42:33.000 259 21267.30 331.81 43016.45 47987.76 2019-09-16 03:42:34.000 259 21267.31 331.83 43016.46 47987.76 2019-09-16 03:42:35.000 259 21267.30 331.84 43016.47 47987.78 2019-09-16 03:42:36.000 259 21267.31 331.83 43016.45 47987.79 2019-09-16 03:42:37.000 259 21267.34 331.82 43016.43 47987.80 2019-09-16 03:42:38.000 259 21267.35 331.85 43016.44 47987.78 2019-09-16 03:42:39.000 259 21267.34 331.87 43016.45 47987.79 2019-09-16 03:42:40.000 259 21267.32 331.88 43016.45 47987.78 2019-09-16 03:42:41.000 259 21267.30 331.88 43016.45 47987.79 2019-09-16 03:42:42.000 259 21267.32 331.88 43016.46 47987.80 2019-09-16 03:42:43.000 259 21267.33 331.89 43016.48 47987.81 2019-09-16 03:42:44.000 259 21267.33 331.88 43016.49 47987.80 2019-09-16 03:42:45.000 259 21267.32 331.90 43016.47 47987.83 2019-09-16 03:42:46.000 259 21267.29 331.91 43016.49 47987.80 2019-09-16 03:42:47.000 259 21267.28 331.96 43016.51 47987.83 2019-09-16 03:42:48.000 259 21267.25 331.96 43016.47 47987.81 2019-09-16 03:42:49.000 259 21267.25 331.96 43016.48 47987.79 2019-09-16 03:42:50.000 259 21267.22 331.99 43016.46 47987.74 2019-09-16 03:42:51.000 259 21267.16 331.99 43016.46 47987.73 2019-09-16 03:42:52.000 259 21267.16 331.99 43016.45 47987.71 2019-09-16 03:42:53.000 259 21267.14 332.01 43016.40 47987.69 2019-09-16 03:42:54.000 259 21267.16 332.00 43016.42 47987.67 2019-09-16 03:42:55.000 259 21267.18 331.99 43016.42 47987.68 2019-09-16 03:42:56.000 259 21267.19 331.99 43016.43 47987.70 2019-09-16 03:42:57.000 259 21267.22 331.99 43016.42 47987.68 2019-09-16 03:42:58.000 259 21267.21 331.99 43016.39 47987.65 2019-09-16 03:42:59.000 259 21267.16 331.97 43016.41 47987.69 2019-09-16 03:43:00.000 259 21267.16 331.95 43016.44 47987.68 2019-09-16 03:43:01.000 259 21267.16 331.97 43016.44 47987.71 2019-09-16 03:43:02.000 259 21267.15 331.97 43016.46 47987.69 2019-09-16 03:43:03.000 259 21267.12 331.97 43016.44 47987.70 2019-09-16 03:43:04.000 259 21267.10 331.91 43016.47 47987.71 2019-09-16 03:43:05.000 259 21267.09 331.87 43016.45 47987.69 2019-09-16 03:43:06.000 259 21267.07 331.84 43016.45 47987.69 2019-09-16 03:43:07.000 259 21267.11 331.81 43016.46 47987.71 2019-09-16 03:43:08.000 259 21267.10 331.76 43016.48 47987.69 2019-09-16 03:43:09.000 259 21267.05 331.73 43016.48 47987.69 2019-09-16 03:43:10.000 259 21267.00 331.65 43016.50 47987.67 2019-09-16 03:43:11.000 259 21266.98 331.60 43016.54 47987.70 2019-09-16 03:43:12.000 259 21267.00 331.58 43016.55 47987.71 2019-09-16 03:43:13.000 259 21267.01 331.55 43016.56 47987.74 2019-09-16 03:43:14.000 259 21267.03 331.54 43016.61 47987.77 2019-09-16 03:43:15.000 259 21267.05 331.57 43016.61 47987.78 2019-09-16 03:43:16.000 259 21267.09 331.58 43016.62 47987.78 2019-09-16 03:43:17.000 259 21267.13 331.60 43016.59 47987.79 2019-09-16 03:43:18.000 259 21267.14 331.63 43016.56 47987.81 2019-09-16 03:43:19.000 259 21267.17 331.64 43016.58 47987.80 2019-09-16 03:43:20.000 259 21267.20 331.64 43016.59 47987.84 2019-09-16 03:43:21.000 259 21267.22 331.67 43016.58 47987.82 2019-09-16 03:43:22.000 259 21267.24 331.65 43016.57 47987.86 2019-09-16 03:43:23.000 259 21267.24 331.65 43016.59 47987.85 2019-09-16 03:43:24.000 259 21267.25 331.64 43016.58 47987.84 2019-09-16 03:43:25.000 259 21267.28 331.64 43016.56 47987.87 2019-09-16 03:43:26.000 259 21267.28 331.67 43016.58 47987.86 2019-09-16 03:43:27.000 259 21267.28 331.71 43016.59 47987.85 2019-09-16 03:43:28.000 259 21267.26 331.74 43016.57 47987.85 2019-09-16 03:43:29.000 259 21267.28 331.76 43016.55 47987.84 2019-09-16 03:43:30.000 259 21267.28 331.76 43016.51 47987.84 2019-09-16 03:43:31.000 259 21267.29 331.79 43016.48 47987.79 2019-09-16 03:43:32.000 259 21267.30 331.84 43016.48 47987.77 2019-09-16 03:43:33.000 259 21267.31 331.86 43016.48 47987.80 2019-09-16 03:43:34.000 259 21267.31 331.88 43016.44 47987.78 2019-09-16 03:43:35.000 259 21267.29 331.90 43016.43 47987.76 2019-09-16 03:43:36.000 259 21267.28 331.94 43016.42 47987.73 2019-09-16 03:43:37.000 259 21267.23 331.98 43016.41 47987.70 2019-09-16 03:43:38.000 259 21267.20 332.03 43016.37 47987.68 2019-09-16 03:43:39.000 259 21267.16 332.10 43016.35 47987.64 2019-09-16 03:43:40.000 259 21267.14 332.16 43016.33 47987.62 2019-09-16 03:43:41.000 259 21267.12 332.22 43016.29 47987.58 2019-09-16 03:43:42.000 259 21267.11 332.24 43016.30 47987.56 2019-09-16 03:43:43.000 259 21267.08 332.23 43016.29 47987.53 2019-09-16 03:43:44.000 259 21267.04 332.22 43016.29 47987.52 2019-09-16 03:43:45.000 259 21266.98 332.22 43016.28 47987.50 2019-09-16 03:43:46.000 259 21266.93 332.25 43016.30 47987.48 2019-09-16 03:43:47.000 259 21266.92 332.28 43016.29 47987.52 2019-09-16 03:43:48.000 259 21266.90 332.32 43016.27 47987.44 2019-09-16 03:43:49.000 259 21266.87 332.35 43016.26 47987.45 2019-09-16 03:43:50.000 259 21266.86 332.35 43016.27 47987.43 2019-09-16 03:43:51.000 259 21266.82 332.35 43016.22 47987.43 2019-09-16 03:43:52.000 259 21266.85 332.36 43016.25 47987.42 2019-09-16 03:43:53.000 259 21266.87 332.35 43016.25 47987.42 2019-09-16 03:43:54.000 259 21266.91 332.37 43016.27 47987.39 2019-09-16 03:43:55.000 259 21266.90 332.36 43016.23 47987.40 2019-09-16 03:43:56.000 259 21266.94 332.31 43016.25 47987.43 2019-09-16 03:43:57.000 259 21266.97 332.27 43016.27 47987.45 2019-09-16 03:43:58.000 259 21266.98 332.23 43016.30 47987.48 2019-09-16 03:43:59.000 259 21267.00 332.22 43016.34 47987.53 2019-09-16 03:44:00.000 259 21267.00 332.21 43016.36 47987.53 2019-09-16 03:44:01.000 259 21267.00 332.25 43016.37 47987.57 2019-09-16 03:44:02.000 259 21266.99 332.25 43016.39 47987.57 2019-09-16 03:44:03.000 259 21266.99 332.23 43016.42 47987.59 2019-09-16 03:44:04.000 259 21266.99 332.21 43016.40 47987.60 2019-09-16 03:44:05.000 259 21267.00 332.22 43016.47 47987.63 2019-09-16 03:44:06.000 259 21266.97 332.23 43016.47 47987.62 2019-09-16 03:44:07.000 259 21266.98 332.23 43016.47 47987.62 2019-09-16 03:44:08.000 259 21266.97 332.25 43016.49 47987.67 2019-09-16 03:44:09.000 259 21267.01 332.25 43016.50 47987.65 2019-09-16 03:44:10.000 259 21267.02 332.28 43016.45 47987.67 2019-09-16 03:44:11.000 259 21267.04 332.29 43016.46 47987.65 2019-09-16 03:44:12.000 259 21267.06 332.32 43016.44 47987.67 2019-09-16 03:44:13.000 259 21267.07 332.38 43016.44 47987.68 2019-09-16 03:44:14.000 259 21267.10 332.38 43016.41 47987.66 2019-09-16 03:44:15.000 259 21267.12 332.40 43016.44 47987.66 2019-09-16 03:44:16.000 259 21267.11 332.42 43016.40 47987.69 2019-09-16 03:44:17.000 259 21267.11 332.47 43016.38 47987.62 2019-09-16 03:44:18.000 259 21267.14 332.53 43016.33 47987.64 2019-09-16 03:44:19.000 259 21267.15 332.58 43016.29 47987.61 2019-09-16 03:44:20.000 259 21267.17 332.65 43016.29 47987.61 2019-09-16 03:44:21.000 259 21267.17 332.70 43016.27 47987.57 2019-09-16 03:44:22.000 259 21267.20 332.75 43016.24 47987.57 2019-09-16 03:44:23.000 259 21267.19 332.79 43016.21 47987.58 2019-09-16 03:44:24.000 259 21267.19 332.83 43016.22 47987.54 2019-09-16 03:44:25.000 259 21267.22 332.88 43016.21 47987.55 2019-09-16 03:44:26.000 259 21267.22 332.91 43016.21 47987.56 2019-09-16 03:44:27.000 259 21267.22 332.94 43016.23 47987.58 2019-09-16 03:44:28.000 259 21267.21 332.94 43016.22 47987.58 2019-09-16 03:44:29.000 259 21267.21 332.95 43016.24 47987.58 2019-09-16 03:44:30.000 259 21267.17 332.95 43016.29 47987.60 2019-09-16 03:44:31.000 259 21267.17 332.95 43016.29 47987.59 2019-09-16 03:44:32.000 259 21267.15 332.98 43016.27 47987.57 2019-09-16 03:44:33.000 259 21267.16 332.98 43016.32 47987.60 2019-09-16 03:44:34.000 259 21267.11 332.97 43016.31 47987.60 2019-09-16 03:44:35.000 259 21267.10 333.02 43016.30 47987.63 2019-09-16 03:44:36.000 259 21267.12 333.09 43016.31 47987.60 2019-09-16 03:44:37.000 259 21267.10 333.18 43016.31 47987.61 2019-09-16 03:44:38.000 259 21267.10 333.21 43016.27 47987.59 2019-09-16 03:44:39.000 259 21267.10 333.23 43016.25 47987.57 2019-09-16 03:44:40.000 259 21267.05 333.28 43016.22 47987.53 2019-09-16 03:44:41.000 259 21267.03 333.30 43016.24 47987.52 2019-09-16 03:44:42.000 259 21267.02 333.35 43016.19 47987.48 2019-09-16 03:44:43.000 259 21267.00 333.38 43016.16 47987.45 2019-09-16 03:44:44.000 259 21266.97 333.42 43016.18 47987.41 2019-09-16 03:44:45.000 259 21266.93 333.39 43016.19 47987.38 2019-09-16 03:44:46.000 259 21266.92 333.40 43016.18 47987.38 2019-09-16 03:44:47.000 259 21266.89 333.44 43016.17 47987.38 2019-09-16 03:44:48.000 259 21266.91 333.47 43016.18 47987.39 2019-09-16 03:44:49.000 259 21266.90 333.49 43016.19 47987.37 2019-09-16 03:44:50.000 259 21266.90 333.52 43016.18 47987.39 2019-09-16 03:44:51.000 259 21266.87 333.52 43016.19 47987.37 2019-09-16 03:44:52.000 259 21266.82 333.56 43016.19 47987.35 2019-09-16 03:44:53.000 259 21266.79 333.58 43016.16 47987.37 2019-09-16 03:44:54.000 259 21266.83 333.59 43016.19 47987.35 2019-09-16 03:44:55.000 259 21266.81 333.66 43016.17 47987.37 2019-09-16 03:44:56.000 259 21266.85 333.71 43016.17 47987.38 2019-09-16 03:44:57.000 259 21266.85 333.76 43016.15 47987.34 2019-09-16 03:44:58.000 259 21266.89 333.76 43016.15 47987.35 2019-09-16 03:44:59.000 259 21266.93 333.75 43016.15 47987.35 2019-09-16 03:45:00.000 259 21266.99 333.74 43016.14 47987.37 2019-09-16 03:45:01.000 259 21267.03 333.78 43016.15 47987.41 2019-09-16 03:45:02.000 259 21267.09 333.82 43016.15 47987.42 2019-09-16 03:45:03.000 259 21267.10 333.85 43016.16 47987.42 2019-09-16 03:45:04.000 259 21267.13 333.90 43016.13 47987.45 2019-09-16 03:45:05.000 259 21267.16 333.92 43016.14 47987.45 2019-09-16 03:45:06.000 259 21267.19 333.92 43016.11 47987.44 2019-09-16 03:45:07.000 259 21267.19 333.95 43016.07 47987.45 2019-09-16 03:45:08.000 259 21267.19 333.96 43016.07 47987.44 2019-09-16 03:45:09.000 259 21267.20 334.00 43016.06 47987.40 2019-09-16 03:45:10.000 259 21267.18 334.00 43016.06 47987.41 2019-09-16 03:45:11.000 259 21267.17 333.98 43016.06 47987.39 2019-09-16 03:45:12.000 259 21267.17 333.94 43016.08 47987.38 2019-09-16 03:45:13.000 259 21267.16 333.92 43016.10 47987.40 2019-09-16 03:45:14.000 259 21267.15 333.92 43016.12 47987.44 2019-09-16 03:45:15.000 259 21267.11 333.92 43016.14 47987.49 2019-09-16 03:45:16.000 259 21267.11 333.92 43016.18 47987.47 2019-09-16 03:45:17.000 259 21267.06 333.93 43016.20 47987.44 2019-09-16 03:45:18.000 259 21267.03 333.96 43016.15 47987.47 2019-09-16 03:45:19.000 259 21267.02 333.97 43016.16 47987.43 2019-09-16 03:45:20.000 259 21267.01 333.95 43016.20 47987.43 2019-09-16 03:45:21.000 259 21266.98 333.94 43016.21 47987.44 2019-09-16 03:45:22.000 259 21266.95 333.93 43016.23 47987.41 2019-09-16 03:45:23.000 259 21266.95 333.90 43016.22 47987.40 2019-09-16 03:45:24.000 259 21266.96 333.85 43016.23 47987.43 2019-09-16 03:45:25.000 259 21266.98 333.83 43016.26 47987.48 2019-09-16 03:45:26.000 259 21266.98 333.82 43016.30 47987.50 2019-09-16 03:45:27.000 259 21266.98 333.83 43016.32 47987.51 2019-09-16 03:45:28.000 259 21266.98 333.85 43016.35 47987.55 2019-09-16 03:45:29.000 259 21267.00 333.90 43016.34 47987.56 2019-09-16 03:45:30.000 259 21267.02 333.94 43016.37 47987.57 2019-09-16 03:45:31.000 259 21267.06 333.97 43016.36 47987.63 2019-09-16 03:45:32.000 259 21267.06 333.96 43016.39 47987.61 2019-09-16 03:45:33.000 259 21267.08 333.95 43016.36 47987.62 2019-09-16 03:45:34.000 259 21267.13 333.97 43016.40 47987.65 2019-09-16 03:45:35.000 259 21267.12 334.00 43016.43 47987.68 2019-09-16 03:45:36.000 259 21267.14 334.00 43016.38 47987.67 2019-09-16 03:45:37.000 259 21267.15 334.03 43016.37 47987.69 2019-09-16 03:45:38.000 259 21267.21 334.07 43016.37 47987.67 2019-09-16 03:45:39.000 259 21267.23 334.12 43016.37 47987.73 2019-09-16 03:45:40.000 259 21267.28 334.14 43016.35 47987.70 2019-09-16 03:45:41.000 259 21267.28 334.13 43016.34 47987.71 2019-09-16 03:45:42.000 259 21267.28 334.16 43016.31 47987.72 2019-09-16 03:45:43.000 259 21267.30 334.20 43016.30 47987.68 2019-09-16 03:45:44.000 259 21267.31 334.25 43016.33 47987.71 2019-09-16 03:45:45.000 259 21267.29 334.27 43016.33 47987.70 2019-09-16 03:45:46.000 259 21267.28 334.32 43016.31 47987.69 2019-09-16 03:45:47.000 259 21267.29 334.35 43016.33 47987.70 2019-09-16 03:45:48.000 259 21267.27 334.37 43016.31 47987.70 2019-09-16 03:45:49.000 259 21267.29 334.36 43016.30 47987.68 2019-09-16 03:45:50.000 259 21267.32 334.37 43016.31 47987.70 2019-09-16 03:45:51.000 259 21267.31 334.38 43016.33 47987.68 2019-09-16 03:45:52.000 259 21267.34 334.42 43016.32 47987.67 2019-09-16 03:45:53.000 259 21267.32 334.49 43016.28 47987.71 2019-09-16 03:45:54.000 259 21267.30 334.56 43016.28 47987.67 2019-09-16 03:45:55.000 259 21267.29 334.62 43016.26 47987.64 2019-09-16 03:45:56.000 259 21267.23 334.70 43016.22 47987.64 2019-09-16 03:45:57.000 259 21267.21 334.81 43016.17 47987.58 2019-09-16 03:45:58.000 259 21267.22 334.87 43016.13 47987.54 2019-09-16 03:45:59.000 259 21267.17 334.94 43016.07 47987.47 2019-09-16 03:46:00.000 259 21267.19 334.94 43016.00 47987.41 2019-09-16 03:46:01.000 259 21267.19 334.93 43015.99 47987.35 2019-09-16 03:46:02.000 259 21267.17 334.93 43015.96 47987.33 2019-09-16 03:46:03.000 259 21267.18 334.90 43015.95 47987.31 2019-09-16 03:46:04.000 259 21267.21 334.84 43015.97 47987.32 2019-09-16 03:46:05.000 259 21267.23 334.82 43015.98 47987.32 2019-09-16 03:46:06.000 259 21267.21 334.81 43015.96 47987.33 2019-09-16 03:46:07.000 259 21267.21 334.76 43015.95 47987.34 2019-09-16 03:46:08.000 259 21267.20 334.75 43015.97 47987.35 2019-09-16 03:46:09.000 259 21267.18 334.73 43015.99 47987.33 2019-09-16 03:46:10.000 259 21267.18 334.70 43016.01 47987.34 2019-09-16 03:46:11.000 259 21267.19 334.67 43016.01 47987.35 2019-09-16 03:46:12.000 259 21267.13 334.67 43016.06 47987.36 2019-09-16 03:46:13.000 259 21267.10 334.66 43016.08 47987.36 2019-09-16 03:46:14.000 259 21267.09 334.66 43016.07 47987.33 2019-09-16 03:46:15.000 259 21267.07 334.67 43016.06 47987.38 2019-09-16 03:46:16.000 259 21267.06 334.70 43016.06 47987.34 2019-09-16 03:46:17.000 259 21267.05 334.75 43016.07 47987.36 2019-09-16 03:46:18.000 259 21267.08 334.76 43016.07 47987.37 2019-09-16 03:46:19.000 259 21267.08 334.79 43016.05 47987.35 2019-09-16 03:46:20.000 259 21267.08 334.82 43016.04 47987.35 2019-09-16 03:46:21.000 259 21267.10 334.86 43016.04 47987.36 2019-09-16 03:46:22.000 259 21267.14 334.90 43016.04 47987.37 2019-09-16 03:46:23.000 259 21267.16 334.89 43016.05 47987.36 2019-09-16 03:46:24.000 259 21267.18 334.89 43016.09 47987.38 2019-09-16 03:46:25.000 259 21267.25 334.90 43016.11 47987.42 2019-09-16 03:46:26.000 259 21267.31 334.93 43016.11 47987.46 2019-09-16 03:46:27.000 259 21267.37 334.94 43016.13 47987.48 2019-09-16 03:46:28.000 259 21267.41 334.97 43016.15 47987.54 2019-09-16 03:46:29.000 259 21267.47 334.99 43016.13 47987.57 2019-09-16 03:46:30.000 259 21267.56 335.00 43016.15 47987.59 2019-09-16 03:46:31.000 259 21267.65 335.05 43016.15 47987.62 2019-09-16 03:46:32.000 259 21267.73 335.05 43016.16 47987.69 2019-09-16 03:46:33.000 259 21267.80 335.07 43016.15 47987.72 2019-09-16 03:46:34.000 259 21267.85 335.07 43016.16 47987.74 2019-09-16 03:46:35.000 259 21267.84 335.04 43016.18 47987.77 2019-09-16 03:46:36.000 259 21267.87 335.05 43016.15 47987.80 2019-09-16 03:46:37.000 259 21267.85 335.05 43016.17 47987.81 2019-09-16 03:46:38.000 259 21267.81 335.07 43016.17 47987.81 2019-09-16 03:46:39.000 259 21267.73 335.04 43016.18 47987.77 2019-09-16 03:46:40.000 259 21267.71 335.02 43016.18 47987.77 2019-09-16 03:46:41.000 259 21267.66 335.04 43016.17 47987.77 2019-09-16 03:46:42.000 259 21267.62 335.03 43016.16 47987.74 2019-09-16 03:46:43.000 259 21267.60 335.03 43016.19 47987.70 2019-09-16 03:46:44.000 259 21267.58 335.04 43016.18 47987.69 2019-09-16 03:46:45.000 259 21267.53 335.04 43016.19 47987.68 2019-09-16 03:46:46.000 259 21267.48 335.01 43016.16 47987.68 2019-09-16 03:46:47.000 259 21267.44 335.00 43016.18 47987.65 2019-09-16 03:46:48.000 259 21267.44 335.01 43016.19 47987.64 2019-09-16 03:46:49.000 259 21267.46 334.99 43016.15 47987.62 2019-09-16 03:46:50.000 259 21267.43 334.99 43016.11 47987.60 2019-09-16 03:46:51.000 259 21267.42 334.98 43016.11 47987.59 2019-09-16 03:46:52.000 259 21267.45 334.91 43016.14 47987.57 2019-09-16 03:46:53.000 259 21267.44 334.91 43016.10 47987.56 2019-09-16 03:46:54.000 259 21267.41 334.93 43016.10 47987.56 2019-09-16 03:46:55.000 259 21267.40 334.95 43016.11 47987.56 2019-09-16 03:46:56.000 259 21267.38 334.94 43016.11 47987.53 2019-09-16 03:46:57.000 259 21267.40 334.95 43016.06 47987.54 2019-09-16 03:46:58.000 259 21267.42 334.95 43016.04 47987.52 2019-09-16 03:46:59.000 259 21267.47 334.90 43016.07 47987.53 2019-09-16 03:47:00.000 259 21267.50 334.86 43016.08 47987.49 2019-09-16 03:47:01.000 259 21267.49 334.89 43016.05 47987.56 2019-09-16 03:47:02.000 259 21267.51 334.91 43016.08 47987.54 2019-09-16 03:47:03.000 259 21267.51 334.94 43016.09 47987.56 2019-09-16 03:47:04.000 259 21267.53 334.94 43016.08 47987.56 2019-09-16 03:47:05.000 259 21267.57 334.95 43016.04 47987.58 2019-09-16 03:47:06.000 259 21267.64 334.94 43016.06 47987.62 2019-09-16 03:47:07.000 259 21267.68 334.94 43016.07 47987.61 2019-09-16 03:47:08.000 259 21267.69 334.92 43016.09 47987.64 2019-09-16 03:47:09.000 259 21267.69 334.92 43016.07 47987.64 2019-09-16 03:47:10.000 259 21267.70 334.92 43016.05 47987.62 2019-09-16 03:47:11.000 259 21267.72 334.88 43016.07 47987.65 2019-09-16 03:47:12.000 259 21267.70 334.87 43016.09 47987.66 2019-09-16 03:47:13.000 259 21267.72 334.83 43016.11 47987.64 2019-09-16 03:47:14.000 259 21267.71 334.84 43016.08 47987.68 2019-09-16 03:47:15.000 259 21267.72 334.84 43016.08 47987.66 2019-09-16 03:47:16.000 259 21267.74 334.85 43016.11 47987.71 2019-09-16 03:47:17.000 259 21267.75 334.89 43016.13 47987.70 2019-09-16 03:47:18.000 259 21267.77 334.90 43016.12 47987.72 2019-09-16 03:47:19.000 259 21267.78 334.89 43016.10 47987.72 2019-09-16 03:47:20.000 259 21267.79 334.90 43016.11 47987.71 2019-09-16 03:47:21.000 259 21267.74 334.94 43016.12 47987.72 2019-09-16 03:47:22.000 259 21267.75 334.97 43016.11 47987.69 2019-09-16 03:47:23.000 259 21267.80 334.97 43016.10 47987.68 2019-09-16 03:47:24.000 259 21267.79 334.97 43016.08 47987.72 2019-09-16 03:47:25.000 259 21267.78 334.99 43016.08 47987.73 2019-09-16 03:47:26.000 259 21267.80 335.02 43016.09 47987.70 2019-09-16 03:47:27.000 259 21267.78 335.04 43016.10 47987.69 2019-09-16 03:47:28.000 259 21267.78 335.07 43016.09 47987.69 2019-09-16 03:47:29.000 259 21267.78 335.08 43016.08 47987.69 2019-09-16 03:47:30.000 259 21267.80 335.13 43016.08 47987.70 2019-09-16 03:47:31.000 259 21267.80 335.17 43016.10 47987.74 2019-09-16 03:47:32.000 259 21267.80 335.18 43016.11 47987.70 2019-09-16 03:47:33.000 259 21267.84 335.22 43016.14 47987.76 2019-09-16 03:47:34.000 259 21267.89 335.23 43016.16 47987.76 2019-09-16 03:47:35.000 259 21267.95 335.24 43016.21 47987.82 2019-09-16 03:47:36.000 259 21267.98 335.25 43016.18 47987.83 2019-09-16 03:47:37.000 259 21268.03 335.27 43016.21 47987.88 2019-09-16 03:47:38.000 259 21268.05 335.26 43016.20 47987.89 2019-09-16 03:47:39.000 259 21268.09 335.21 43016.22 47987.93 2019-09-16 03:47:40.000 259 21268.10 335.19 43016.23 47987.94 2019-09-16 03:47:41.000 259 21268.08 335.18 43016.21 47987.95 2019-09-16 03:47:42.000 259 21268.03 335.16 43016.27 47987.97 2019-09-16 03:47:43.000 259 21267.98 335.15 43016.26 47987.97 2019-09-16 03:47:44.000 259 21267.93 335.15 43016.30 47987.94 2019-09-16 03:47:45.000 259 21267.86 335.15 43016.36 47987.93 2019-09-16 03:47:46.000 259 21267.82 335.15 43016.35 47987.92 2019-09-16 03:47:47.000 259 21267.78 335.15 43016.37 47987.93 2019-09-16 03:47:48.000 259 21267.74 335.15 43016.38 47987.93 2019-09-16 03:47:49.000 259 21267.72 335.16 43016.40 47987.94 2019-09-16 03:47:50.000 259 21267.67 335.18 43016.39 47987.95 2019-09-16 03:47:51.000 259 21267.65 335.18 43016.40 47987.93 2019-09-16 03:47:52.000 259 21267.67 335.16 43016.43 47987.92 2019-09-16 03:47:53.000 259 21267.69 335.16 43016.44 47987.93 2019-09-16 03:47:54.000 259 21267.68 335.14 43016.43 47987.98 2019-09-16 03:47:55.000 259 21267.70 335.11 43016.48 47987.96 2019-09-16 03:47:56.000 259 21267.70 335.08 43016.49 47988.02 2019-09-16 03:47:57.000 259 21267.72 335.05 43016.51 47988.02 2019-09-16 03:47:58.000 259 21267.73 335.03 43016.54 47988.04 2019-09-16 03:47:59.000 259 21267.75 335.03 43016.59 47988.12 2019-09-16 03:48:00.000 259 21267.77 335.05 43016.61 47988.12 2019-09-16 03:48:01.000 259 21267.75 335.03 43016.64 47988.14 2019-09-16 03:48:02.000 259 21267.74 335.11 43016.66 47988.15 2019-09-16 03:48:03.000 259 21267.82 335.10 43016.67 47988.22 2019-09-16 03:48:04.000 259 21267.85 335.12 43016.65 47988.25 2019-09-16 03:48:05.000 259 21267.96 335.11 43016.67 47988.27 2019-09-16 03:48:06.000 259 21268.07 335.11 43016.71 47988.31 2019-09-16 03:48:07.000 259 21268.14 335.12 43016.74 47988.35 2019-09-16 03:48:08.000 259 21268.16 335.14 43016.74 47988.41 2019-09-16 03:48:09.000 259 21268.21 335.18 43016.74 47988.41 2019-09-16 03:48:10.000 259 21268.22 335.23 43016.72 47988.44 2019-09-16 03:48:11.000 259 21268.23 335.26 43016.73 47988.44 2019-09-16 03:48:12.000 259 21268.22 335.34 43016.70 47988.44 2019-09-16 03:48:13.000 259 21268.22 335.46 43016.64 47988.43 2019-09-16 03:48:14.000 259 21268.19 335.57 43016.60 47988.36 2019-09-16 03:48:15.000 259 21268.14 335.64 43016.52 47988.32 2019-09-16 03:48:16.000 259 21268.12 335.70 43016.52 47988.27 2019-09-16 03:48:17.000 259 21268.11 335.79 43016.46 47988.23 2019-09-16 03:48:18.000 259 21268.13 335.84 43016.40 47988.18 2019-09-16 03:48:19.000 259 21268.09 335.86 43016.38 47988.15 2019-09-16 03:48:20.000 259 21268.07 335.90 43016.40 47988.12 2019-09-16 03:48:21.000 259 21268.07 335.92 43016.38 47988.07 2019-09-16 03:48:22.000 259 21268.04 335.94 43016.36 47988.08 2019-09-16 03:48:23.000 259 21268.03 335.96 43016.31 47988.06 2019-09-16 03:48:24.000 259 21268.00 336.00 43016.33 47988.00 2019-09-16 03:48:25.000 259 21267.96 336.02 43016.34 47988.02 2019-09-16 03:48:26.000 259 21267.95 336.05 43016.32 47988.00 2019-09-16 03:48:27.000 259 21267.95 336.06 43016.34 47987.96 2019-09-16 03:48:28.000 259 21267.89 336.07 43016.29 47987.98 2019-09-16 03:48:29.000 259 21267.84 336.11 43016.27 47987.94 2019-09-16 03:48:30.000 259 21267.82 336.13 43016.28 47987.92 2019-09-16 03:48:31.000 259 21267.83 336.17 43016.29 47987.93 2019-09-16 03:48:32.000 259 21267.82 336.18 43016.25 47987.88 2019-09-16 03:48:33.000 259 21267.78 336.17 43016.27 47987.91 2019-09-16 03:48:34.000 259 21267.80 336.19 43016.28 47987.88 2019-09-16 03:48:35.000 259 21267.80 336.20 43016.30 47987.86 2019-09-16 03:48:36.000 259 21267.79 336.19 43016.31 47987.87 2019-09-16 03:48:37.000 259 21267.79 336.20 43016.27 47987.87 2019-09-16 03:48:38.000 259 21267.76 336.23 43016.26 47987.88 2019-09-16 03:48:39.000 259 21267.76 336.23 43016.26 47987.88 2019-09-16 03:48:40.000 259 21267.78 336.26 43016.30 47987.87 2019-09-16 03:48:41.000 259 21267.78 336.27 43016.31 47987.90 2019-09-16 03:48:42.000 259 21267.75 336.34 43016.28 47987.87 2019-09-16 03:48:43.000 259 21267.76 336.36 43016.27 47987.85 2019-09-16 03:48:44.000 259 21267.75 336.39 43016.27 47987.87 2019-09-16 03:48:45.000 259 21267.76 336.40 43016.27 47987.88 2019-09-16 03:48:46.000 259 21267.82 336.41 43016.24 47987.89 2019-09-16 03:48:47.000 259 21267.88 336.44 43016.23 47987.90 2019-09-16 03:48:48.000 259 21267.91 336.45 43016.21 47987.89 2019-09-16 03:48:49.000 259 21267.95 336.46 43016.22 47987.92 2019-09-16 03:48:50.000 259 21267.99 336.49 43016.24 47987.93 2019-09-16 03:48:51.000 259 21268.00 336.47 43016.24 47987.94 2019-09-16 03:48:52.000 259 21268.03 336.47 43016.26 47987.95 2019-09-16 03:48:53.000 259 21268.00 336.47 43016.27 47987.97 2019-09-16 03:48:54.000 259 21267.98 336.50 43016.30 47987.97 2019-09-16 03:48:55.000 259 21267.94 336.53 43016.31 47987.98 2019-09-16 03:48:56.000 259 21267.87 336.56 43016.30 47987.97 2019-09-16 03:48:57.000 259 21267.87 336.59 43016.30 47987.96 2019-09-16 03:48:58.000 259 21267.87 336.63 43016.30 47987.94 2019-09-16 03:48:59.000 259 21267.82 336.67 43016.27 47987.91 2019-09-16 03:49:00.000 259 21267.76 336.73 43016.27 47987.92 2019-09-16 03:49:01.000 259 21267.75 336.78 43016.28 47987.85 2019-09-16 03:49:02.000 259 21267.70 336.82 43016.24 47987.83 2019-09-16 03:49:03.000 259 21267.68 336.87 43016.22 47987.81 2019-09-16 03:49:04.000 259 21267.67 336.91 43016.19 47987.76 2019-09-16 03:49:05.000 259 21267.67 336.96 43016.19 47987.74 2019-09-16 03:49:06.000 259 21267.66 336.97 43016.18 47987.73 2019-09-16 03:49:07.000 259 21267.66 337.01 43016.16 47987.72 2019-09-16 03:49:08.000 259 21267.68 336.99 43016.19 47987.72 2019-09-16 03:49:09.000 259 21267.66 336.97 43016.18 47987.74 2019-09-16 03:49:10.000 259 21267.67 336.96 43016.20 47987.73 2019-09-16 03:49:11.000 259 21267.70 337.02 43016.21 47987.74 2019-09-16 03:49:12.000 259 21267.74 337.05 43016.18 47987.79 2019-09-16 03:49:13.000 259 21267.80 337.05 43016.16 47987.81 2019-09-16 03:49:14.000 259 21267.86 337.01 43016.20 47987.83 2019-09-16 03:49:15.000 259 21267.86 336.99 43016.23 47987.88 2019-09-16 03:49:16.000 259 21267.87 337.00 43016.24 47987.85 2019-09-16 03:49:17.000 259 21267.86 337.03 43016.23 47987.86 2019-09-16 03:49:18.000 259 21267.86 337.05 43016.22 47987.86 2019-09-16 03:49:19.000 259 21267.84 337.10 43016.20 47987.84 2019-09-16 03:49:20.000 259 21267.84 337.10 43016.22 47987.83 2019-09-16 03:49:21.000 259 21267.81 337.09 43016.15 47987.81 2019-09-16 03:49:22.000 259 21267.76 337.13 43016.16 47987.81 2019-09-16 03:49:23.000 259 21267.72 337.18 43016.13 47987.76 2019-09-16 03:49:24.000 259 21267.73 337.20 43016.12 47987.74 2019-09-16 03:49:25.000 259 21267.74 337.21 43016.09 47987.73 2019-09-16 03:49:26.000 259 21267.77 337.21 43016.09 47987.72 2019-09-16 03:49:27.000 259 21267.81 337.23 43016.10 47987.74 2019-09-16 03:49:28.000 259 21267.80 337.27 43016.08 47987.72 2019-09-16 03:49:29.000 259 21267.80 337.29 43016.07 47987.72 2019-09-16 03:49:30.000 259 21267.80 337.36 43016.02 47987.68 2019-09-16 03:49:31.000 259 21267.80 337.41 43015.99 47987.69 2019-09-16 03:49:32.000 259 21267.78 337.46 43015.97 47987.64 2019-09-16 03:49:33.000 259 21267.77 337.48 43015.97 47987.64 2019-09-16 03:49:34.000 259 21267.78 337.51 43015.99 47987.66 2019-09-16 03:49:35.000 259 21267.78 337.59 43015.97 47987.61 2019-09-16 03:49:36.000 259 21267.79 337.63 43015.95 47987.61 2019-09-16 03:49:37.000 259 21267.81 337.65 43015.93 47987.62 2019-09-16 03:49:38.000 259 21267.86 337.68 43015.91 47987.59 2019-09-16 03:49:39.000 259 21267.91 337.72 43015.90 47987.63 2019-09-16 03:49:40.000 259 21267.97 337.73 43015.94 47987.66 2019-09-16 03:49:41.000 259 21268.03 337.75 43015.95 47987.67 2019-09-16 03:49:42.000 259 21268.06 337.75 43015.96 47987.73 2019-09-16 03:49:43.000 259 21268.10 337.75 43015.97 47987.76 2019-09-16 03:49:44.000 259 21268.14 337.75 43016.02 47987.79 2019-09-16 03:49:45.000 259 21268.17 337.75 43016.05 47987.82 2019-09-16 03:49:46.000 259 21268.17 337.75 43016.06 47987.87 2019-09-16 03:49:47.000 259 21268.17 337.78 43016.07 47987.86 2019-09-16 03:49:48.000 259 21268.15 337.81 43016.09 47987.90 2019-09-16 03:49:49.000 259 21268.16 337.81 43016.09 47987.88 2019-09-16 03:49:50.000 259 21268.12 337.84 43016.09 47987.89 2019-09-16 03:49:51.000 259 21268.08 337.87 43016.07 47987.87 2019-09-16 03:49:52.000 259 21268.07 337.90 43016.08 47987.85 2019-09-16 03:49:53.000 259 21268.03 337.92 43016.09 47987.83 2019-09-16 03:49:54.000 259 21267.98 337.94 43016.08 47987.82 2019-09-16 03:49:55.000 259 21267.97 337.94 43016.08 47987.79 2019-09-16 03:49:56.000 259 21267.94 337.92 43016.08 47987.76 2019-09-16 03:49:57.000 259 21267.96 337.93 43016.11 47987.79 2019-09-16 03:49:58.000 259 21267.94 337.90 43016.12 47987.77 2019-09-16 03:49:59.000 259 21267.93 337.89 43016.13 47987.80 2019-09-16 03:50:00.000 259 21267.91 337.90 43016.14 47987.79 2019-09-16 03:50:01.000 259 21267.87 337.95 43016.10 47987.81 2019-09-16 03:50:02.000 259 21267.85 337.98 43016.11 47987.78 2019-09-16 03:50:03.000 259 21267.85 338.00 43016.11 47987.78 2019-09-16 03:50:04.000 259 21267.88 338.07 43016.09 47987.78 2019-09-16 03:50:05.000 259 21267.91 338.08 43016.08 47987.77 2019-09-16 03:50:06.000 259 21267.96 338.08 43016.07 47987.75 2019-09-16 03:50:07.000 259 21267.97 338.10 43016.04 47987.77 2019-09-16 03:50:08.000 259 21267.93 338.11 43016.03 47987.73 2019-09-16 03:50:09.000 259 21267.94 338.11 43016.01 47987.75 2019-09-16 03:50:10.000 259 21267.97 338.12 43016.02 47987.74 2019-09-16 03:50:11.000 259 21267.99 338.15 43016.02 47987.76 2019-09-16 03:50:12.000 259 21268.01 338.19 43015.98 47987.73 2019-09-16 03:50:13.000 259 21268.02 338.19 43016.00 47987.75 2019-09-16 03:50:14.000 259 21268.02 338.18 43016.02 47987.72 2019-09-16 03:50:15.000 259 21268.06 338.19 43016.02 47987.74 2019-09-16 03:50:16.000 259 21268.08 338.22 43015.99 47987.76 2019-09-16 03:50:17.000 259 21268.13 338.22 43016.03 47987.77 2019-09-16 03:50:18.000 259 21268.18 338.20 43016.10 47987.81 2019-09-16 03:50:19.000 259 21268.22 338.17 43016.13 47987.85 2019-09-16 03:50:20.000 259 21268.27 338.17 43016.09 47987.93 2019-09-16 03:50:21.000 259 21268.27 338.17 43016.10 47987.94 2019-09-16 03:50:22.000 259 21268.32 338.16 43016.14 47987.97 2019-09-16 03:50:23.000 259 21268.35 338.21 43016.14 47987.99 2019-09-16 03:50:24.000 259 21268.37 338.21 43016.14 47988.05 2019-09-16 03:50:25.000 259 21268.41 338.22 43016.14 47988.05 2019-09-16 03:50:26.000 259 21268.44 338.25 43016.16 47988.07 2019-09-16 03:50:27.000 259 21268.42 338.23 43016.17 47988.09 2019-09-16 03:50:28.000 259 21268.41 338.25 43016.20 47988.11 2019-09-16 03:50:29.000 259 21268.46 338.26 43016.22 47988.12 2019-09-16 03:50:30.000 259 21268.48 338.28 43016.23 47988.15 2019-09-16 03:50:31.000 259 21268.46 338.30 43016.24 47988.14 2019-09-16 03:50:32.000 259 21268.47 338.35 43016.23 47988.16 2019-09-16 03:50:33.000 259 21268.44 338.41 43016.18 47988.14 2019-09-16 03:50:34.000 259 21268.44 338.43 43016.19 47988.12 2019-09-16 03:50:35.000 259 21268.41 338.48 43016.16 47988.10 2019-09-16 03:50:36.000 259 21268.41 338.51 43016.14 47988.09 2019-09-16 03:50:37.000 259 21268.44 338.52 43016.15 47988.09 2019-09-16 03:50:38.000 259 21268.43 338.53 43016.17 47988.07 2019-09-16 03:50:39.000 259 21268.42 338.54 43016.16 47988.10 2019-09-16 03:50:40.000 259 21268.41 338.60 43016.17 47988.08 2019-09-16 03:50:41.000 259 21268.44 338.62 43016.16 47988.08 2019-09-16 03:50:42.000 259 21268.46 338.63 43016.13 47988.12 2019-09-16 03:50:43.000 259 21268.54 338.65 43016.13 47988.10 2019-09-16 03:50:44.000 259 21268.57 338.65 43016.16 47988.11 2019-09-16 03:50:45.000 259 21268.58 338.66 43016.19 47988.13 2019-09-16 03:50:46.000 259 21268.59 338.69 43016.16 47988.15 2019-09-16 03:50:47.000 259 21268.61 338.67 43016.17 47988.14 2019-09-16 03:50:48.000 259 21268.61 338.63 43016.17 47988.16 2019-09-16 03:50:49.000 259 21268.62 338.58 43016.17 47988.14 2019-09-16 03:50:50.000 259 21268.60 338.53 43016.19 47988.18 2019-09-16 03:50:51.000 259 21268.60 338.52 43016.21 47988.18 2019-09-16 03:50:52.000 259 21268.60 338.50 43016.28 47988.20 2019-09-16 03:50:53.000 259 21268.55 338.50 43016.29 47988.23 2019-09-16 03:50:54.000 259 21268.55 338.50 43016.30 47988.23 2019-09-16 03:50:55.000 259 21268.53 338.50 43016.29 47988.26 2019-09-16 03:50:56.000 259 21268.49 338.53 43016.32 47988.27 2019-09-16 03:50:57.000 259 21268.48 338.56 43016.35 47988.26 2019-09-16 03:50:58.000 259 21268.46 338.58 43016.33 47988.28 2019-09-16 03:50:59.000 259 21268.43 338.66 43016.30 47988.24 2019-09-16 03:51:00.000 259 21268.39 338.70 43016.30 47988.23 2019-09-16 03:51:01.000 259 21268.39 338.73 43016.31 47988.22 2019-09-16 03:51:02.000 259 21268.39 338.76 43016.30 47988.19 2019-09-16 03:51:03.000 259 21268.40 338.79 43016.30 47988.19 2019-09-16 03:51:04.000 259 21268.45 338.84 43016.28 47988.20 2019-09-16 03:51:05.000 259 21268.50 338.85 43016.26 47988.20 2019-09-16 03:51:06.000 259 21268.55 338.89 43016.24 47988.22 2019-09-16 03:51:07.000 259 21268.54 338.91 43016.23 47988.23 2019-09-16 03:51:08.000 259 21268.62 338.95 43016.23 47988.26 2019-09-16 03:51:09.000 259 21268.64 338.98 43016.26 47988.27 2019-09-16 03:51:10.000 259 21268.65 338.99 43016.27 47988.30 2019-09-16 03:51:11.000 259 21268.65 339.02 43016.28 47988.31 2019-09-16 03:51:12.000 259 21268.69 339.01 43016.27 47988.31 2019-09-16 03:51:13.000 259 21268.73 339.02 43016.28 47988.35 2019-09-16 03:51:14.000 259 21268.74 338.98 43016.31 47988.34 2019-09-16 03:51:15.000 259 21268.78 338.96 43016.31 47988.38 2019-09-16 03:51:16.000 259 21268.78 338.96 43016.34 47988.40 2019-09-16 03:51:17.000 259 21268.82 338.96 43016.33 47988.44 2019-09-16 03:51:18.000 259 21268.82 338.98 43016.31 47988.44 2019-09-16 03:51:19.000 259 21268.81 338.94 43016.33 47988.46 2019-09-16 03:51:20.000 259 21268.79 338.92 43016.33 47988.44 2019-09-16 03:51:21.000 259 21268.78 338.92 43016.33 47988.44 2019-09-16 03:51:22.000 259 21268.75 338.93 43016.35 47988.43 2019-09-16 03:51:23.000 259 21268.69 338.90 43016.34 47988.42 2019-09-16 03:51:24.000 259 21268.67 338.93 43016.33 47988.43 2019-09-16 03:51:25.000 259 21268.66 338.89 43016.35 47988.41 2019-09-16 03:51:26.000 259 21268.63 338.90 43016.34 47988.38 2019-09-16 03:51:27.000 259 21268.61 338.90 43016.35 47988.38 2019-09-16 03:51:28.000 259 21268.62 338.91 43016.38 47988.38 2019-09-16 03:51:29.000 259 21268.59 338.90 43016.40 47988.36 2019-09-16 03:51:30.000 259 21268.58 338.94 43016.37 47988.36 2019-09-16 03:51:31.000 259 21268.58 338.97 43016.37 47988.36 2019-09-16 03:51:32.000 259 21268.58 338.97 43016.37 47988.36 2019-09-16 03:51:33.000 259 21268.58 338.98 43016.37 47988.37 2019-09-16 03:51:34.000 259 21268.58 338.96 43016.39 47988.36 2019-09-16 03:51:35.000 259 21268.60 338.95 43016.42 47988.37 2019-09-16 03:51:36.000 259 21268.60 338.93 43016.45 47988.36 2019-09-16 03:51:37.000 259 21268.61 338.96 43016.45 47988.40 2019-09-16 03:51:38.000 259 21268.63 338.95 43016.45 47988.41 2019-09-16 03:51:39.000 259 21268.64 338.99 43016.45 47988.41 2019-09-16 03:51:40.000 259 21268.63 338.99 43016.47 47988.48 2019-09-16 03:51:41.000 259 21268.69 339.00 43016.47 47988.45 2019-09-16 03:51:42.000 259 21268.73 338.98 43016.44 47988.50 2019-09-16 03:51:43.000 259 21268.73 338.98 43016.41 47988.46 2019-09-16 03:51:44.000 259 21268.76 339.00 43016.40 47988.47 2019-09-16 03:51:45.000 259 21268.82 339.02 43016.35 47988.45 2019-09-16 03:51:46.000 259 21268.90 339.01 43016.34 47988.51 2019-09-16 03:51:47.000 259 21268.94 339.02 43016.38 47988.50 2019-09-16 03:51:48.000 259 21268.99 339.01 43016.40 47988.53 2019-09-16 03:51:49.000 259 21269.02 339.01 43016.35 47988.50 2019-09-16 03:51:50.000 259 21269.05 339.05 43016.35 47988.55 2019-09-16 03:51:51.000 259 21269.07 339.05 43016.35 47988.57 2019-09-16 03:51:52.000 259 21269.07 339.07 43016.34 47988.55 2019-09-16 03:51:53.000 259 21269.05 339.06 43016.33 47988.57 2019-09-16 03:51:54.000 259 21269.01 339.07 43016.33 47988.52 2019-09-16 03:51:55.000 259 21268.94 339.07 43016.32 47988.52 2019-09-16 03:51:56.000 259 21268.92 339.09 43016.32 47988.51 2019-09-16 03:51:57.000 259 21268.89 339.11 43016.37 47988.46 2019-09-16 03:51:58.000 259 21268.90 339.11 43016.35 47988.46 2019-09-16 03:51:59.000 259 21268.87 339.16 43016.33 47988.47 2019-09-16 03:52:00.000 259 21268.86 339.14 43016.28 47988.44 2019-09-16 03:52:01.000 259 21268.79 339.16 43016.28 47988.40 2019-09-16 03:52:02.000 259 21268.75 339.16 43016.30 47988.42 2019-09-16 03:52:03.000 259 21268.72 339.12 43016.31 47988.36 2019-09-16 03:52:04.000 259 21268.66 339.14 43016.33 47988.36 2019-09-16 03:52:05.000 259 21268.58 339.19 43016.35 47988.38 2019-09-16 03:52:06.000 259 21268.56 339.23 43016.35 47988.37 2019-09-16 03:52:07.000 259 21268.53 339.27 43016.40 47988.39 2019-09-16 03:52:08.000 259 21268.48 339.36 43016.38 47988.37 2019-09-16 03:52:09.000 259 21268.46 339.44 43016.39 47988.41 2019-09-16 03:52:10.000 259 21268.45 339.47 43016.40 47988.39 2019-09-16 03:52:11.000 259 21268.47 339.57 43016.42 47988.38 2019-09-16 03:52:12.000 259 21268.48 339.64 43016.38 47988.34 2019-09-16 03:52:13.000 259 21268.49 339.67 43016.36 47988.33 2019-09-16 03:52:14.000 259 21268.55 339.69 43016.35 47988.31 2019-09-16 03:52:15.000 259 21268.57 339.70 43016.36 47988.35 2019-09-16 03:52:16.000 259 21268.58 339.76 43016.36 47988.34 2019-09-16 03:52:17.000 259 21268.60 339.79 43016.38 47988.36 2019-09-16 03:52:18.000 259 21268.66 339.85 43016.35 47988.38 2019-09-16 03:52:19.000 259 21268.69 339.88 43016.33 47988.41 2019-09-16 03:52:20.000 259 21268.76 339.92 43016.33 47988.39 2019-09-16 03:52:21.000 259 21268.78 339.96 43016.32 47988.43 2019-09-16 03:52:22.000 259 21268.82 340.02 43016.32 47988.45 2019-09-16 03:52:23.000 259 21268.88 340.04 43016.30 47988.46 2019-09-16 03:52:24.000 259 21268.92 340.07 43016.32 47988.47 2019-09-16 03:52:25.000 259 21268.96 340.09 43016.36 47988.50 2019-09-16 03:52:26.000 259 21269.02 340.14 43016.36 47988.53 2019-09-16 03:52:27.000 259 21269.06 340.21 43016.37 47988.55 2019-09-16 03:52:28.000 259 21269.08 340.25 43016.30 47988.57 2019-09-16 03:52:29.000 259 21269.12 340.27 43016.31 47988.57 2019-09-16 03:52:30.000 259 21269.11 340.30 43016.31 47988.56 2019-09-16 03:52:31.000 259 21269.09 340.33 43016.30 47988.57 2019-09-16 03:52:32.000 259 21269.12 340.35 43016.28 47988.55 2019-09-16 03:52:33.000 259 21269.12 340.35 43016.26 47988.54 2019-09-16 03:52:34.000 259 21269.11 340.36 43016.25 47988.56 2019-09-16 03:52:35.000 259 21269.11 340.36 43016.28 47988.53 2019-09-16 03:52:36.000 259 21269.06 340.39 43016.27 47988.52 2019-09-16 03:52:37.000 259 21269.03 340.40 43016.22 47988.47 2019-09-16 03:52:38.000 259 21268.97 340.41 43016.26 47988.45 2019-09-16 03:52:39.000 259 21268.92 340.46 43016.26 47988.43 2019-09-16 03:52:40.000 259 21268.87 340.50 43016.23 47988.40 2019-09-16 03:52:41.000 259 21268.81 340.52 43016.22 47988.37 2019-09-16 03:52:42.000 259 21268.78 340.54 43016.25 47988.33 2019-09-16 03:52:43.000 259 21268.76 340.58 43016.22 47988.33 2019-09-16 03:52:44.000 259 21268.72 340.60 43016.20 47988.31 2019-09-16 03:52:45.000 259 21268.67 340.62 43016.18 47988.28 2019-09-16 03:52:46.000 259 21268.67 340.60 43016.21 47988.28 2019-09-16 03:52:47.000 259 21268.66 340.57 43016.23 47988.26 2019-09-16 03:52:48.000 259 21268.67 340.53 43016.25 47988.28 2019-09-16 03:52:49.000 259 21268.69 340.51 43016.30 47988.30 2019-09-16 03:52:50.000 259 21268.66 340.59 43016.32 47988.32 2019-09-16 03:52:51.000 259 21268.67 340.62 43016.32 47988.36 2019-09-16 03:52:52.000 259 21268.70 340.63 43016.33 47988.34 2019-09-16 03:52:53.000 259 21268.70 340.64 43016.33 47988.37 2019-09-16 03:52:54.000 259 21268.70 340.70 43016.37 47988.40 2019-09-16 03:52:55.000 259 21268.76 340.75 43016.36 47988.40 2019-09-16 03:52:56.000 259 21268.79 340.80 43016.33 47988.44 2019-09-16 03:52:57.000 259 21268.82 340.85 43016.30 47988.42 2019-09-16 03:52:58.000 259 21268.84 340.89 43016.33 47988.47 2019-09-16 03:52:59.000 259 21268.87 340.91 43016.33 47988.48 2019-09-16 03:53:00.000 259 21268.89 340.93 43016.34 47988.49 2019-09-16 03:53:01.000 259 21268.93 340.98 43016.35 47988.50 2019-09-16 03:53:02.000 259 21268.98 340.99 43016.37 47988.52 2019-09-16 03:53:03.000 259 21269.00 341.05 43016.37 47988.56 2019-09-16 03:53:04.000 259 21269.01 341.14 43016.35 47988.57 2019-09-16 03:53:05.000 259 21269.04 341.18 43016.34 47988.58 2019-09-16 03:53:06.000 259 21269.09 341.25 43016.39 47988.61 2019-09-16 03:53:07.000 259 21269.07 341.31 43016.36 47988.60 2019-09-16 03:53:08.000 259 21269.06 341.34 43016.37 47988.62 2019-09-16 03:53:09.000 259 21269.05 341.37 43016.38 47988.60 2019-09-16 03:53:10.000 259 21269.04 341.41 43016.37 47988.61 2019-09-16 03:53:11.000 259 21269.04 341.43 43016.37 47988.62 2019-09-16 03:53:12.000 259 21269.04 341.49 43016.35 47988.57 2019-09-16 03:53:13.000 259 21269.05 341.54 43016.30 47988.58 2019-09-16 03:53:14.000 259 21269.05 341.59 43016.27 47988.56 2019-09-16 03:53:15.000 259 21269.07 341.62 43016.25 47988.55 2019-09-16 03:53:16.000 259 21269.07 341.63 43016.23 47988.51 2019-09-16 03:53:17.000 259 21269.03 341.63 43016.22 47988.50 2019-09-16 03:53:18.000 259 21269.02 341.62 43016.23 47988.47 2019-09-16 03:53:19.000 259 21268.96 341.62 43016.23 47988.44 2019-09-16 03:53:20.000 259 21268.93 341.63 43016.24 47988.42 2019-09-16 03:53:21.000 259 21268.90 341.61 43016.24 47988.40 2019-09-16 03:53:22.000 259 21268.86 341.59 43016.22 47988.39 2019-09-16 03:53:23.000 259 21268.83 341.56 43016.21 47988.33 2019-09-16 03:53:24.000 259 21268.77 341.53 43016.21 47988.31 2019-09-16 03:53:25.000 259 21268.70 341.50 43016.21 47988.29 2019-09-16 03:53:26.000 259 21268.66 341.47 43016.20 47988.27 2019-09-16 03:53:27.000 259 21268.60 341.44 43016.19 47988.25 2019-09-16 03:53:28.000 259 21268.55 341.41 43016.17 47988.21 2019-09-16 03:53:29.000 259 21268.49 341.38 43016.18 47988.21 2019-09-16 03:53:30.000 259 21268.48 341.36 43016.21 47988.17 2019-09-16 03:53:31.000 259 21268.43 341.34 43016.21 47988.18 2019-09-16 03:53:32.000 259 21268.40 341.35 43016.19 47988.12 2019-09-16 03:53:33.000 259 21268.34 341.33 43016.18 47988.15 2019-09-16 03:53:34.000 259 21268.29 341.31 43016.21 47988.11 2019-09-16 03:53:35.000 259 21268.31 341.29 43016.23 47988.12 2019-09-16 03:53:36.000 259 21268.31 341.29 43016.28 47988.14 2019-09-16 03:53:37.000 259 21268.33 341.31 43016.25 47988.13 2019-09-16 03:53:38.000 259 21268.36 341.34 43016.25 47988.15 2019-09-16 03:53:39.000 259 21268.37 341.35 43016.27 47988.17 2019-09-16 03:53:40.000 259 21268.40 341.35 43016.27 47988.14 2019-09-16 03:53:41.000 259 21268.43 341.37 43016.24 47988.18 2019-09-16 03:53:42.000 259 21268.51 341.34 43016.23 47988.19 2019-09-16 03:53:43.000 259 21268.57 341.34 43016.23 47988.22 2019-09-16 03:53:44.000 259 21268.59 341.34 43016.23 47988.22 2019-09-16 03:53:45.000 259 21268.63 341.32 43016.26 47988.27 2019-09-16 03:53:46.000 259 21268.67 341.32 43016.27 47988.30 2019-09-16 03:53:47.000 259 21268.70 341.35 43016.25 47988.34 2019-09-16 03:53:48.000 259 21268.76 341.34 43016.24 47988.33 2019-09-16 03:53:49.000 259 21268.78 341.31 43016.26 47988.38 2019-09-16 03:53:50.000 259 21268.84 341.32 43016.28 47988.40 2019-09-16 03:53:51.000 259 21268.90 341.33 43016.26 47988.42 2019-09-16 03:53:52.000 259 21268.94 341.36 43016.28 47988.43 2019-09-16 03:53:53.000 259 21268.95 341.39 43016.24 47988.41 2019-09-16 03:53:54.000 259 21268.95 341.41 43016.23 47988.42 2019-09-16 03:53:55.000 259 21268.92 341.41 43016.20 47988.41 2019-09-16 03:53:56.000 259 21268.90 341.42 43016.23 47988.41 2019-09-16 03:53:57.000 259 21268.88 341.40 43016.21 47988.38 2019-09-16 03:53:58.000 259 21268.85 341.40 43016.21 47988.38 2019-09-16 03:53:59.000 259 21268.82 341.43 43016.23 47988.35 2019-09-16 03:54:00.000 259 21268.81 341.43 43016.27 47988.36 2019-09-16 03:54:01.000 259 21268.80 341.43 43016.22 47988.34 2019-09-16 03:54:02.000 259 21268.75 341.44 43016.22 47988.33 2019-09-16 03:54:03.000 259 21268.76 341.45 43016.24 47988.33 2019-09-16 03:54:04.000 259 21268.74 341.48 43016.23 47988.31 2019-09-16 03:54:05.000 259 21268.74 341.48 43016.20 47988.31 2019-09-16 03:54:06.000 259 21268.71 341.50 43016.18 47988.26 2019-09-16 03:54:07.000 259 21268.66 341.52 43016.20 47988.26 2019-09-16 03:54:08.000 259 21268.66 341.49 43016.19 47988.24 2019-09-16 03:54:09.000 259 21268.61 341.48 43016.19 47988.22 2019-09-16 03:54:10.000 259 21268.55 341.48 43016.20 47988.20 2019-09-16 03:54:11.000 259 21268.50 341.49 43016.21 47988.20 2019-09-16 03:54:12.000 259 21268.47 341.52 43016.21 47988.18 2019-09-16 03:54:13.000 259 21268.47 341.51 43016.23 47988.20 2019-09-16 03:54:14.000 259 21268.46 341.52 43016.22 47988.19 2019-09-16 03:54:15.000 259 21268.51 341.57 43016.24 47988.22 2019-09-16 03:54:16.000 259 21268.57 341.59 43016.24 47988.25 2019-09-16 03:54:17.000 259 21268.59 341.62 43016.25 47988.22 2019-09-16 03:54:18.000 259 21268.61 341.66 43016.26 47988.22 2019-09-16 03:54:19.000 259 21268.65 341.70 43016.24 47988.28 2019-09-16 03:54:20.000 259 21268.72 341.73 43016.21 47988.27 2019-09-16 03:54:21.000 259 21268.74 341.75 43016.20 47988.30 2019-09-16 03:54:22.000 259 21268.75 341.78 43016.22 47988.29 2019-09-16 03:54:23.000 259 21268.78 341.80 43016.20 47988.31 2019-09-16 03:54:24.000 259 21268.81 341.79 43016.23 47988.33 2019-09-16 03:54:25.000 259 21268.82 341.82 43016.21 47988.36 2019-09-16 03:54:26.000 259 21268.85 341.83 43016.24 47988.37 2019-09-16 03:54:27.000 259 21268.91 341.84 43016.27 47988.40 2019-09-16 03:54:28.000 259 21268.98 341.83 43016.27 47988.44 2019-09-16 03:54:29.000 259 21269.00 341.84 43016.31 47988.47 2019-09-16 03:54:30.000 259 21269.01 341.85 43016.32 47988.46 2019-09-16 03:54:31.000 259 21269.02 341.87 43016.29 47988.51 2019-09-16 03:54:32.000 259 21269.05 341.87 43016.28 47988.53 2019-09-16 03:54:33.000 259 21269.04 341.89 43016.29 47988.50 2019-09-16 03:54:34.000 259 21269.02 341.91 43016.29 47988.53 2019-09-16 03:54:35.000 259 21269.02 341.92 43016.33 47988.50 2019-09-16 03:54:36.000 259 21269.00 341.95 43016.35 47988.52 2019-09-16 03:54:37.000 259 21268.98 341.99 43016.30 47988.48 2019-09-16 03:54:38.000 259 21268.98 342.01 43016.29 47988.43 2019-09-16 03:54:39.000 259 21268.93 342.03 43016.28 47988.46 2019-09-16 03:54:40.000 259 21268.94 342.04 43016.31 47988.47 2019-09-16 03:54:41.000 259 21268.92 342.03 43016.29 47988.43 2019-09-16 03:54:42.000 259 21268.93 342.03 43016.30 47988.39 2019-09-16 03:54:43.000 259 21268.91 341.99 43016.29 47988.39 2019-09-16 03:54:44.000 259 21268.87 341.97 43016.27 47988.41 2019-09-16 03:54:45.000 259 21268.88 341.93 43016.27 47988.36 2019-09-16 03:54:46.000 259 21268.81 341.94 43016.27 47988.37 2019-09-16 03:54:47.000 259 21268.80 341.91 43016.27 47988.39 2019-09-16 03:54:48.000 259 21268.79 341.92 43016.27 47988.35 2019-09-16 03:54:49.000 259 21268.78 341.92 43016.27 47988.33 2019-09-16 03:54:50.000 259 21268.76 341.94 43016.27 47988.35 2019-09-16 03:54:51.000 259 21268.78 341.92 43016.27 47988.33 2019-09-16 03:54:52.000 259 21268.78 341.92 43016.28 47988.34 2019-09-16 03:54:53.000 259 21268.81 341.92 43016.32 47988.34 2019-09-16 03:54:54.000 259 21268.83 341.90 43016.30 47988.38 2019-09-16 03:54:55.000 259 21268.85 341.90 43016.31 47988.39 2019-09-16 03:54:56.000 259 21268.89 341.92 43016.31 47988.43 2019-09-16 03:54:57.000 259 21268.92 341.94 43016.33 47988.42 2019-09-16 03:54:58.000 259 21268.97 341.92 43016.36 47988.43 2019-09-16 03:54:59.000 259 21268.97 341.93 43016.35 47988.45 2019-09-16 03:55:00.000 259 21268.93 341.95 43016.34 47988.48 2019-09-16 03:55:01.000 259 21268.96 341.96 43016.30 47988.48 2019-09-16 03:55:02.000 259 21268.95 342.00 43016.34 47988.46 2019-09-16 03:55:03.000 259 21268.92 342.05 43016.32 47988.46 2019-09-16 03:55:04.000 259 21268.91 342.09 43016.30 47988.45 2019-09-16 03:55:05.000 259 21268.89 342.11 43016.32 47988.43 2019-09-16 03:55:06.000 259 21268.90 342.12 43016.33 47988.44 2019-09-16 03:55:07.000 259 21268.88 342.19 43016.31 47988.42 2019-09-16 03:55:08.000 259 21268.88 342.23 43016.28 47988.42 2019-09-16 03:55:09.000 259 21268.88 342.27 43016.28 47988.42 2019-09-16 03:55:10.000 259 21268.90 342.30 43016.23 47988.39 2019-09-16 03:55:11.000 259 21268.92 342.32 43016.24 47988.43 2019-09-16 03:55:12.000 259 21268.91 342.37 43016.24 47988.42 2019-09-16 03:55:13.000 259 21268.94 342.40 43016.25 47988.44 2019-09-16 03:55:14.000 259 21268.99 342.46 43016.23 47988.42 2019-09-16 03:55:15.000 259 21269.03 342.52 43016.21 47988.44 2019-09-16 03:55:16.000 259 21269.05 342.57 43016.22 47988.46 2019-09-16 03:55:17.000 259 21269.09 342.63 43016.16 47988.46 2019-09-16 03:55:18.000 259 21269.11 342.66 43016.15 47988.46 2019-09-16 03:55:19.000 259 21269.08 342.72 43016.17 47988.44 2019-09-16 03:55:20.000 259 21269.09 342.79 43016.13 47988.46 2019-09-16 03:55:21.000 259 21269.09 342.82 43016.10 47988.46 2019-09-16 03:55:22.000 259 21269.09 342.87 43016.10 47988.41 2019-09-16 03:55:23.000 259 21269.09 342.90 43016.09 47988.44 2019-09-16 03:55:24.000 259 21269.10 342.92 43016.05 47988.39 2019-09-16 03:55:25.000 259 21269.11 342.91 43016.08 47988.38 2019-09-16 03:55:26.000 259 21269.15 342.91 43016.04 47988.38 2019-09-16 03:55:27.000 259 21269.13 342.94 43016.02 47988.40 2019-09-16 03:55:28.000 259 21269.12 342.95 43016.00 47988.34 2019-09-16 03:55:29.000 259 21269.11 342.91 43016.02 47988.34 2019-09-16 03:55:30.000 259 21269.08 342.87 43016.05 47988.34 2019-09-16 03:55:31.000 259 21269.03 342.87 43016.06 47988.32 2019-09-16 03:55:32.000 259 21269.00 342.85 43016.05 47988.33 2019-09-16 03:55:33.000 259 21268.98 342.83 43016.06 47988.33 2019-09-16 03:55:34.000 259 21268.98 342.83 43016.07 47988.27 2019-09-16 03:55:35.000 259 21268.98 342.84 43016.06 47988.33 2019-09-16 03:55:36.000 259 21268.97 342.85 43016.10 47988.32 2019-09-16 03:55:37.000 259 21268.98 342.82 43016.11 47988.34 2019-09-16 03:55:38.000 259 21268.94 342.78 43016.13 47988.38 2019-09-16 03:55:39.000 259 21268.92 342.76 43016.16 47988.38 2019-09-16 03:55:40.000 259 21268.95 342.75 43016.16 47988.39 2019-09-16 03:55:41.000 259 21268.92 342.73 43016.16 47988.41 2019-09-16 03:55:42.000 259 21268.89 342.69 43016.19 47988.41 2019-09-16 03:55:43.000 259 21268.89 342.66 43016.24 47988.41 2019-09-16 03:55:44.000 259 21268.85 342.63 43016.24 47988.40 2019-09-16 03:55:45.000 259 21268.82 342.63 43016.23 47988.42 2019-09-16 03:55:46.000 259 21268.80 342.62 43016.26 47988.40 2019-09-16 03:55:47.000 259 21268.78 342.61 43016.28 47988.43 2019-09-16 03:55:48.000 259 21268.78 342.63 43016.28 47988.41 2019-09-16 03:55:49.000 259 21268.76 342.65 43016.28 47988.44 2019-09-16 03:55:50.000 259 21268.78 342.67 43016.29 47988.41 2019-09-16 03:55:51.000 259 21268.80 342.68 43016.27 47988.41 2019-09-16 03:55:52.000 259 21268.81 342.72 43016.27 47988.44 2019-09-16 03:55:53.000 259 21268.86 342.75 43016.26 47988.42 2019-09-16 03:55:54.000 259 21268.87 342.76 43016.27 47988.41 2019-09-16 03:55:55.000 259 21268.89 342.77 43016.22 47988.41 2019-09-16 03:55:56.000 259 21268.93 342.78 43016.21 47988.38 2019-09-16 03:55:57.000 259 21268.94 342.81 43016.19 47988.41 2019-09-16 03:55:58.000 259 21268.95 342.81 43016.15 47988.39 2019-09-16 03:55:59.000 259 21268.95 342.86 43016.19 47988.42 2019-09-16 03:56:00.000 259 21268.94 342.90 43016.19 47988.41 2019-09-16 03:56:01.000 259 21268.96 342.93 43016.19 47988.42 2019-09-16 03:56:02.000 259 21268.98 342.98 43016.19 47988.45 2019-09-16 03:56:03.000 259 21268.99 343.01 43016.19 47988.42 2019-09-16 03:56:04.000 259 21269.04 343.05 43016.18 47988.42 2019-09-16 03:56:05.000 259 21269.06 343.10 43016.13 47988.41 2019-09-16 03:56:06.000 259 21269.08 343.14 43016.15 47988.42 2019-09-16 03:56:07.000 259 21269.09 343.21 43016.16 47988.43 2019-09-16 03:56:08.000 259 21269.12 343.22 43016.15 47988.41 2019-09-16 03:56:09.000 259 21269.09 343.24 43016.12 47988.38 2019-09-16 03:56:10.000 259 21269.10 343.29 43016.09 47988.41 2019-09-16 03:56:11.000 259 21269.08 343.31 43016.05 47988.41 2019-09-16 03:56:12.000 259 21269.05 343.35 43016.06 47988.35 2019-09-16 03:56:13.000 259 21269.00 343.40 43016.05 47988.37 2019-09-16 03:56:14.000 259 21269.02 343.39 43016.06 47988.32 2019-09-16 03:56:15.000 259 21269.01 343.38 43016.02 47988.32 2019-09-16 03:56:16.000 259 21268.95 343.37 43016.02 47988.32 2019-09-16 03:56:17.000 259 21268.90 343.41 43016.01 47988.30 2019-09-16 03:56:18.000 259 21268.88 343.43 43015.99 47988.26 2019-09-16 03:56:19.000 259 21268.90 343.44 43016.00 47988.25 2019-09-16 03:56:20.000 259 21268.87 343.44 43015.98 47988.20 2019-09-16 03:56:21.000 259 21268.79 343.44 43015.94 47988.17 2019-09-16 03:56:22.000 259 21268.79 343.42 43015.93 47988.14 2019-09-16 03:56:23.000 259 21268.75 343.38 43015.97 47988.11 2019-09-16 03:56:24.000 259 21268.72 343.34 43015.98 47988.11 2019-09-16 03:56:25.000 259 21268.65 343.35 43015.97 47988.13 2019-09-16 03:56:26.000 259 21268.58 343.34 43016.00 47988.08 2019-09-16 03:56:27.000 259 21268.58 343.38 43016.01 47988.10 2019-09-16 03:56:28.000 259 21268.55 343.38 43016.02 47988.07 2019-09-16 03:56:29.000 259 21268.53 343.35 43016.06 47988.07 2019-09-16 03:56:30.000 259 21268.51 343.36 43016.01 47988.10 2019-09-16 03:56:31.000 259 21268.51 343.34 43016.03 47988.11 2019-09-16 03:56:32.000 259 21268.49 343.37 43016.04 47988.11 2019-09-16 03:56:33.000 259 21268.50 343.39 43016.04 47988.09 2019-09-16 03:56:34.000 259 21268.49 343.41 43016.03 47988.08 2019-09-16 03:56:35.000 259 21268.49 343.44 43016.02 47988.09 2019-09-16 03:56:36.000 259 21268.52 343.48 43016.03 47988.07 2019-09-16 03:56:37.000 259 21268.54 343.48 43016.03 47988.09 2019-09-16 03:56:38.000 259 21268.50 343.52 43015.97 47988.05 2019-09-16 03:56:39.000 259 21268.53 343.53 43015.98 47988.09 2019-09-16 03:56:40.000 259 21268.58 343.54 43015.97 47988.06 2019-09-16 03:56:41.000 259 21268.59 343.56 43015.98 47988.08 2019-09-16 03:56:42.000 259 21268.63 343.55 43015.97 47988.08 2019-09-16 03:56:43.000 259 21268.67 343.52 43015.98 47988.12 2019-09-16 03:56:44.000 259 21268.71 343.51 43016.03 47988.16 2019-09-16 03:56:45.000 259 21268.76 343.50 43016.06 47988.19 2019-09-16 03:56:46.000 259 21268.81 343.46 43016.09 47988.22 2019-09-16 03:56:47.000 259 21268.85 343.44 43016.12 47988.26 2019-09-16 03:56:48.000 259 21268.85 343.41 43016.13 47988.32 2019-09-16 03:56:49.000 259 21268.87 343.38 43016.15 47988.31 2019-09-16 03:56:50.000 259 21268.88 343.36 43016.18 47988.38 2019-09-16 03:56:51.000 259 21268.90 343.39 43016.17 47988.38 2019-09-16 03:56:52.000 259 21268.87 343.40 43016.22 47988.38 2019-09-16 03:56:53.000 259 21268.88 343.41 43016.22 47988.41 2019-09-16 03:56:54.000 259 21268.88 343.39 43016.22 47988.42 2019-09-16 03:56:55.000 259 21268.85 343.39 43016.27 47988.44 2019-09-16 03:56:56.000 259 21268.83 343.42 43016.29 47988.44 2019-09-16 03:56:57.000 259 21268.83 343.44 43016.29 47988.43 2019-09-16 03:56:58.000 259 21268.79 343.50 43016.29 47988.42 2019-09-16 03:56:59.000 259 21268.77 343.53 43016.27 47988.43 2019-09-16 03:57:00.000 259 21268.74 343.57 43016.28 47988.43 2019-09-16 03:57:01.000 259 21268.74 343.59 43016.27 47988.40 2019-09-16 03:57:02.000 259 21268.76 343.65 43016.26 47988.40 2019-09-16 03:57:03.000 259 21268.73 343.66 43016.23 47988.41 2019-09-16 03:57:04.000 259 21268.73 343.66 43016.22 47988.38 2019-09-16 03:57:05.000 259 21268.71 343.64 43016.24 47988.37 2019-09-16 03:57:06.000 259 21268.72 343.62 43016.26 47988.36 2019-09-16 03:57:07.000 259 21268.72 343.57 43016.28 47988.39 2019-09-16 03:57:08.000 259 21268.64 343.56 43016.30 47988.36 2019-09-16 03:57:09.000 259 21268.62 343.54 43016.28 47988.40 2019-09-16 03:57:10.000 259 21268.60 343.56 43016.37 47988.42 2019-09-16 03:57:11.000 259 21268.57 343.53 43016.39 47988.41 2019-09-16 03:57:12.000 259 21268.57 343.51 43016.42 47988.44 2019-09-16 03:57:13.000 259 21268.58 343.51 43016.43 47988.44 2019-09-16 03:57:14.000 259 21268.58 343.51 43016.49 47988.48 2019-09-16 03:57:15.000 259 21268.56 343.52 43016.49 47988.45 2019-09-16 03:57:16.000 259 21268.54 343.54 43016.45 47988.43 2019-09-16 03:57:17.000 259 21268.51 343.57 43016.44 47988.44 2019-09-16 03:57:18.000 259 21268.51 343.63 43016.45 47988.45 2019-09-16 03:57:19.000 259 21268.52 343.68 43016.45 47988.44 2019-09-16 03:57:20.000 259 21268.52 343.76 43016.40 47988.44 2019-09-16 03:57:21.000 259 21268.54 343.82 43016.40 47988.40 2019-09-16 03:57:22.000 259 21268.53 343.89 43016.36 47988.40 2019-09-16 03:57:23.000 259 21268.52 343.95 43016.33 47988.35 2019-09-16 03:57:24.000 259 21268.51 343.96 43016.29 47988.33 2019-09-16 03:57:25.000 259 21268.55 343.97 43016.29 47988.29 2019-09-16 03:57:26.000 259 21268.57 343.98 43016.27 47988.32 2019-09-16 03:57:27.000 259 21268.59 343.98 43016.25 47988.29 2019-09-16 03:57:28.000 259 21268.62 343.97 43016.25 47988.32 2019-09-16 03:57:29.000 259 21268.63 344.00 43016.24 47988.29 2019-09-16 03:57:30.000 259 21268.65 344.01 43016.26 47988.30 2019-09-16 03:57:31.000 259 21268.65 344.03 43016.25 47988.29 2019-09-16 03:57:32.000 259 21268.67 344.03 43016.26 47988.29 2019-09-16 03:57:33.000 259 21268.69 344.02 43016.27 47988.31 2019-09-16 03:57:34.000 259 21268.67 344.02 43016.25 47988.28 2019-09-16 03:57:35.000 259 21268.66 344.03 43016.22 47988.32 2019-09-16 03:57:36.000 259 21268.68 344.04 43016.22 47988.30 2019-09-16 03:57:37.000 259 21268.67 344.07 43016.23 47988.29 2019-09-16 03:57:38.000 259 21268.67 344.07 43016.22 47988.34 2019-09-16 03:57:39.000 259 21268.67 344.07 43016.21 47988.30 2019-09-16 03:57:40.000 259 21268.64 344.09 43016.22 47988.29 2019-09-16 03:57:41.000 259 21268.62 344.12 43016.22 47988.31 2019-09-16 03:57:42.000 259 21268.61 344.11 43016.23 47988.30 2019-09-16 03:57:43.000 259 21268.56 344.14 43016.25 47988.31 2019-09-16 03:57:44.000 259 21268.51 344.13 43016.25 47988.28 2019-09-16 03:57:45.000 259 21268.51 344.09 43016.27 47988.26 2019-09-16 03:57:46.000 259 21268.49 344.09 43016.27 47988.27 2019-09-16 03:57:47.000 259 21268.43 344.10 43016.24 47988.24 2019-09-16 03:57:48.000 259 21268.41 344.09 43016.26 47988.26 2019-09-16 03:57:49.000 259 21268.41 344.08 43016.27 47988.26 2019-09-16 03:57:50.000 259 21268.40 344.07 43016.23 47988.24 2019-09-16 03:57:51.000 259 21268.41 344.05 43016.26 47988.26 2019-09-16 03:57:52.000 259 21268.41 344.01 43016.28 47988.23 2019-09-16 03:57:53.000 259 21268.40 344.01 43016.29 47988.22 2019-09-16 03:57:54.000 259 21268.39 344.00 43016.28 47988.23 2019-09-16 03:57:55.000 259 21268.38 343.99 43016.31 47988.22 2019-09-16 03:57:56.000 259 21268.40 344.01 43016.27 47988.22 2019-09-16 03:57:57.000 259 21268.42 344.03 43016.28 47988.26 2019-09-16 03:57:58.000 259 21268.42 344.02 43016.31 47988.24 2019-09-16 03:57:59.000 259 21268.44 344.02 43016.28 47988.28 2019-09-16 03:58:00.000 259 21268.47 344.02 43016.34 47988.27 2019-09-16 03:58:01.000 259 21268.52 344.02 43016.34 47988.31 2019-09-16 03:58:02.000 259 21268.51 344.09 43016.36 47988.33 2019-09-16 03:58:03.000 259 21268.56 344.14 43016.34 47988.37 2019-09-16 03:58:04.000 259 21268.56 344.17 43016.33 47988.37 2019-09-16 03:58:05.000 259 21268.59 344.21 43016.31 47988.37 2019-09-16 03:58:06.000 259 21268.63 344.25 43016.30 47988.39 2019-09-16 03:58:07.000 259 21268.65 344.29 43016.30 47988.41 2019-09-16 03:58:08.000 259 21268.68 344.30 43016.28 47988.38 2019-09-16 03:58:09.000 259 21268.71 344.32 43016.28 47988.37 2019-09-16 03:58:10.000 259 21268.72 344.34 43016.26 47988.41 2019-09-16 03:58:11.000 259 21268.72 344.33 43016.29 47988.39 2019-09-16 03:58:12.000 259 21268.72 344.37 43016.26 47988.37 2019-09-16 03:58:13.000 259 21268.70 344.38 43016.30 47988.38 2019-09-16 03:58:14.000 259 21268.68 344.41 43016.28 47988.37 2019-09-16 03:58:15.000 259 21268.65 344.43 43016.26 47988.36 2019-09-16 03:58:16.000 259 21268.62 344.44 43016.25 47988.34 2019-09-16 03:58:17.000 259 21268.61 344.46 43016.26 47988.34 2019-09-16 03:58:18.000 259 21268.59 344.50 43016.25 47988.33 2019-09-16 03:58:19.000 259 21268.57 344.52 43016.23 47988.33 2019-09-16 03:58:20.000 259 21268.57 344.54 43016.24 47988.28 2019-09-16 03:58:21.000 259 21268.51 344.56 43016.24 47988.31 2019-09-16 03:58:22.000 259 21268.49 344.54 43016.28 47988.28 2019-09-16 03:58:23.000 259 21268.46 344.58 43016.28 47988.28 2019-09-16 03:58:24.000 259 21268.42 344.62 43016.31 47988.27 2019-09-16 03:58:25.000 259 21268.40 344.67 43016.26 47988.26 2019-09-16 03:58:26.000 259 21268.38 344.69 43016.28 47988.23 2019-09-16 03:58:27.000 259 21268.34 344.69 43016.27 47988.20 2019-09-16 03:58:28.000 259 21268.26 344.74 43016.24 47988.19 2019-09-16 03:58:29.000 259 21268.26 344.75 43016.23 47988.18 2019-09-16 03:58:30.000 259 21268.26 344.77 43016.25 47988.17 2019-09-16 03:58:31.000 259 21268.21 344.80 43016.22 47988.14 2019-09-16 03:58:32.000 259 21268.22 344.84 43016.24 47988.13 2019-09-16 03:58:33.000 259 21268.22 344.88 43016.20 47988.13 2019-09-16 03:58:34.000 259 21268.22 344.93 43016.23 47988.12 2019-09-16 03:58:35.000 259 21268.23 344.98 43016.21 47988.08 2019-09-16 03:58:36.000 259 21268.22 345.00 43016.17 47988.10 2019-09-16 03:58:37.000 259 21268.26 345.02 43016.17 47988.11 2019-09-16 03:58:38.000 259 21268.32 345.06 43016.21 47988.15 2019-09-16 03:58:39.000 259 21268.40 345.09 43016.20 47988.13 2019-09-16 03:58:40.000 259 21268.39 345.12 43016.20 47988.14 2019-09-16 03:58:41.000 259 21268.41 345.13 43016.15 47988.14 2019-09-16 03:58:42.000 259 21268.42 345.17 43016.18 47988.16 2019-09-16 03:58:43.000 259 21268.41 345.19 43016.17 47988.16 2019-09-16 03:58:44.000 259 21268.38 345.21 43016.17 47988.15 2019-09-16 03:58:45.000 259 21268.40 345.23 43016.15 47988.14 2019-09-16 03:58:46.000 259 21268.38 345.24 43016.10 47988.16 2019-09-16 03:58:47.000 259 21268.39 345.28 43016.10 47988.09 2019-09-16 03:58:48.000 259 21268.37 345.30 43016.13 47988.11 2019-09-16 03:58:49.000 259 21268.35 345.34 43016.11 47988.08 2019-09-16 03:58:50.000 259 21268.36 345.36 43016.11 47988.04 2019-09-16 03:58:51.000 259 21268.37 345.36 43016.12 47988.05 2019-09-16 03:58:52.000 259 21268.37 345.39 43016.09 47988.07 2019-09-16 03:58:53.000 259 21268.39 345.41 43016.11 47988.08 2019-09-16 03:58:54.000 259 21268.37 345.44 43016.13 47988.07 2019-09-16 03:58:55.000 259 21268.41 345.48 43016.12 47988.08 2019-09-16 03:58:56.000 259 21268.43 345.48 43016.14 47988.10 2019-09-16 03:58:57.000 259 21268.43 345.51 43016.12 47988.13 2019-09-16 03:58:58.000 259 21268.44 345.57 43016.12 47988.12 2019-09-16 03:58:59.000 259 21268.45 345.60 43016.09 47988.13 2019-09-16 03:59:00.000 259 21268.46 345.64 43016.07 47988.10 2019-09-16 03:59:01.000 259 21268.46 345.67 43016.08 47988.12 2019-09-16 03:59:02.000 259 21268.47 345.68 43016.04 47988.07 2019-09-16 03:59:03.000 259 21268.49 345.69 43016.03 47988.08 2019-09-16 03:59:04.000 259 21268.48 345.68 43016.09 47988.08 2019-09-16 03:59:05.000 259 21268.44 345.69 43016.10 47988.09 2019-09-16 03:59:06.000 259 21268.41 345.76 43016.06 47988.07 2019-09-16 03:59:07.000 259 21268.37 345.96 43015.99 47988.06 2019-09-16 03:59:08.000 259 21268.33 346.09 43015.87 47987.99 2019-09-16 03:59:09.000 259 21268.29 346.15 43015.80 47987.87 2019-09-16 03:59:10.000 259 21268.30 346.22 43015.71 47987.78 2019-09-16 03:59:11.000 259 21268.29 346.24 43015.61 47987.71 2019-09-16 03:59:12.000 259 21268.31 346.22 43015.58 47987.65 2019-09-16 03:59:13.000 259 21268.27 346.22 43015.56 47987.62 2019-09-16 03:59:14.000 259 21268.24 346.21 43015.55 47987.58 2019-09-16 03:59:15.000 259 21268.20 346.22 43015.54 47987.52 2019-09-16 03:59:16.000 259 21268.17 346.21 43015.52 47987.51 2019-09-16 03:59:17.000 259 21268.16 346.17 43015.50 47987.49 2019-09-16 03:59:18.000 259 21268.13 346.13 43015.52 47987.46 2019-09-16 03:59:19.000 259 21268.07 346.11 43015.52 47987.43 2019-09-16 03:59:20.000 259 21268.03 346.09 43015.54 47987.45 2019-09-16 03:59:21.000 259 21268.05 346.07 43015.54 47987.44 2019-09-16 03:59:22.000 259 21268.05 346.09 43015.56 47987.45 2019-09-16 03:59:23.000 259 21268.09 346.11 43015.58 47987.47 2019-09-16 03:59:24.000 259 21268.08 346.11 43015.56 47987.47 2019-09-16 03:59:25.000 259 21268.05 346.10 43015.55 47987.47 2019-09-16 03:59:26.000 259 21268.03 346.13 43015.57 47987.47 2019-09-16 03:59:27.000 259 21268.03 346.13 43015.58 47987.49 2019-09-16 03:59:28.000 259 21268.06 346.12 43015.54 47987.47 2019-09-16 03:59:29.000 259 21268.08 346.01 43015.61 47987.49 2019-09-16 03:59:30.000 259 21268.11 345.87 43015.67 47987.50 2019-09-16 03:59:31.000 259 21268.13 345.77 43015.79 47987.63 2019-09-16 03:59:32.000 259 21268.15 345.72 43015.88 47987.70 2019-09-16 03:59:33.000 259 21268.12 345.74 43015.93 47987.78 2019-09-16 03:59:34.000 259 21268.12 345.75 43016.00 47987.83 2019-09-16 03:59:35.000 259 21268.13 345.77 43015.99 47987.88 2019-09-16 03:59:36.000 259 21268.10 345.82 43016.02 47987.86 2019-09-16 03:59:37.000 259 21268.07 345.88 43016.02 47987.86 2019-09-16 03:59:38.000 259 21268.11 345.91 43016.00 47987.89 2019-09-16 03:59:39.000 259 21268.11 345.97 43016.00 47987.87 2019-09-16 03:59:40.000 259 21268.11 345.99 43015.98 47987.87 2019-09-16 03:59:41.000 259 21268.09 346.04 43015.95 47987.88 2019-09-16 03:59:42.000 259 21268.11 346.11 43015.93 47987.84 2019-09-16 03:59:43.000 259 21268.07 346.16 43015.89 47987.79 2019-09-16 03:59:44.000 259 21268.07 346.18 43015.87 47987.78 2019-09-16 03:59:45.000 259 21268.09 346.21 43015.84 47987.73 2019-09-16 03:59:46.000 259 21268.10 346.26 43015.81 47987.73 2019-09-16 03:59:47.000 259 21268.13 346.28 43015.77 47987.70 2019-09-16 03:59:48.000 259 21268.11 346.27 43015.75 47987.67 2019-09-16 03:59:49.000 259 21268.12 346.25 43015.72 47987.63 2019-09-16 03:59:50.000 259 21268.08 346.24 43015.70 47987.61 2019-09-16 03:59:51.000 259 21268.08 346.20 43015.74 47987.62 2019-09-16 03:59:52.000 259 21268.07 346.15 43015.73 47987.60 2019-09-16 03:59:53.000 259 21268.10 346.06 43015.78 47987.64 2019-09-16 03:59:54.000 259 21268.07 345.99 43015.85 47987.67 2019-09-16 03:59:55.000 259 21268.09 345.92 43015.86 47987.69 2019-09-16 03:59:56.000 259 21268.07 345.87 43015.89 47987.71 2019-09-16 03:59:57.000 259 21268.05 345.87 43015.91 47987.76 2019-09-16 03:59:58.000 259 21268.04 345.84 43015.93 47987.75 2019-09-16 03:59:59.000 259 21268.02 345.78 43015.96 47987.76 2019-09-16 04:00:00.000 259 21268.03 345.73 43016.01 47987.80 2019-09-16 04:00:01.000 259 21267.99 345.71 43016.04 47987.80 2019-09-16 04:00:02.000 259 21267.95 345.71 43016.04 47987.81 2019-09-16 04:00:03.000 259 21267.93 345.69 43016.05 47987.82 2019-09-16 04:00:04.000 259 21267.92 345.70 43016.03 47987.82 2019-09-16 04:00:05.000 259 21267.92 345.69 43016.04 47987.83 2019-09-16 04:00:06.000 259 21267.90 345.70 43016.08 47987.80 2019-09-16 04:00:07.000 259 21267.90 345.71 43016.05 47987.80 2019-09-16 04:00:08.000 259 21267.89 345.68 43016.03 47987.81 2019-09-16 04:00:09.000 259 21267.91 345.66 43016.05 47987.80 2019-09-16 04:00:10.000 259 21267.91 345.63 43016.06 47987.82 2019-09-16 04:00:11.000 259 21267.91 345.64 43016.09 47987.86 2019-09-16 04:00:12.000 259 21267.93 345.66 43016.09 47987.89 2019-09-16 04:00:13.000 259 21267.99 345.66 43016.12 47987.91 2019-09-16 04:00:14.000 259 21268.05 345.69 43016.15 47987.94 2019-09-16 04:00:15.000 259 21268.07 345.71 43016.13 47987.93 2019-09-16 04:00:16.000 259 21268.09 345.72 43016.16 47987.99 2019-09-16 04:00:17.000 259 21268.11 345.72 43016.16 47987.98 2019-09-16 04:00:18.000 259 21268.14 345.70 43016.19 47988.01 2019-09-16 04:00:19.000 259 21268.16 345.69 43016.23 47988.05 2019-09-16 04:00:20.000 259 21268.16 345.72 43016.24 47988.04 2019-09-16 04:00:21.000 259 21268.26 345.73 43016.23 47988.09 2019-09-16 04:00:22.000 259 21268.29 345.75 43016.26 47988.12 2019-09-16 04:00:23.000 259 21268.32 345.74 43016.26 47988.15 2019-09-16 04:00:24.000 259 21268.36 345.76 43016.27 47988.20 2019-09-16 04:00:25.000 259 21268.36 345.78 43016.28 47988.22 2019-09-16 04:00:26.000 259 21268.40 345.78 43016.30 47988.26 2019-09-16 04:00:27.000 259 21268.42 345.78 43016.32 47988.27 2019-09-16 04:00:28.000 259 21268.39 345.81 43016.33 47988.29 2019-09-16 04:00:29.000 259 21268.39 345.80 43016.33 47988.27 2019-09-16 04:00:30.000 259 21268.39 345.79 43016.35 47988.31 2019-09-16 04:00:31.000 259 21268.39 345.78 43016.35 47988.30 2019-09-16 04:00:32.000 259 21268.34 345.76 43016.39 47988.30 2019-09-16 04:00:33.000 259 21268.32 345.74 43016.39 47988.29 2019-09-16 04:00:34.000 259 21268.26 345.74 43016.40 47988.35 2019-09-16 04:00:35.000 259 21268.22 345.74 43016.41 47988.27 2019-09-16 04:00:36.000 259 21268.20 345.71 43016.42 47988.30 2019-09-16 04:00:37.000 259 21268.16 345.71 43016.45 47988.29 2019-09-16 04:00:38.000 259 21268.09 345.70 43016.44 47988.28 2019-09-16 04:00:39.000 259 21268.07 345.67 43016.44 47988.30 2019-09-16 04:00:40.000 259 21268.02 345.70 43016.48 47988.25 2019-09-16 04:00:41.000 259 21267.96 345.73 43016.45 47988.21 2019-09-16 04:00:42.000 259 21267.95 345.77 43016.48 47988.21 2019-09-16 04:00:43.000 259 21267.90 345.80 43016.47 47988.19 2019-09-16 04:00:44.000 259 21267.86 345.83 43016.46 47988.16 2019-09-16 04:00:45.000 259 21267.84 345.83 43016.44 47988.13 2019-09-16 04:00:46.000 259 21267.81 345.86 43016.43 47988.12 2019-09-16 04:00:47.000 259 21267.86 345.87 43016.46 47988.13 2019-09-16 04:00:48.000 259 21267.87 345.91 43016.41 47988.12 2019-09-16 04:00:49.000 259 21267.87 345.91 43016.44 47988.14 2019-09-16 04:00:50.000 259 21267.89 345.94 43016.45 47988.11 2019-09-16 04:00:51.000 259 21267.89 345.94 43016.45 47988.14 2019-09-16 04:00:52.000 259 21267.95 345.98 43016.42 47988.15 2019-09-16 04:00:53.000 259 21267.95 346.00 43016.44 47988.14 2019-09-16 04:00:54.000 259 21268.00 346.05 43016.45 47988.21 2019-09-16 04:00:55.000 259 21268.00 346.07 43016.43 47988.20 2019-09-16 04:00:56.000 259 21268.01 346.11 43016.43 47988.21 2019-09-16 04:00:57.000 259 21268.07 346.15 43016.41 47988.22 2019-09-16 04:00:58.000 259 21268.07 346.16 43016.44 47988.19 2019-09-16 04:00:59.000 259 21268.06 346.18 43016.44 47988.21 2019-09-16 04:01:00.000 259 21268.11 346.18 43016.42 47988.20 2019-09-16 04:01:01.000 259 21268.13 346.17 43016.42 47988.24 2019-09-16 04:01:02.000 259 21268.13 346.18 43016.44 47988.22 2019-09-16 04:01:03.000 259 21268.12 346.17 43016.39 47988.25 2019-09-16 04:01:04.000 259 21268.11 346.18 43016.33 47988.24 2019-09-16 04:01:05.000 259 21268.07 346.17 43016.37 47988.23 2019-09-16 04:01:06.000 259 21268.06 346.18 43016.38 47988.22 2019-09-16 04:01:07.000 259 21268.03 346.21 43016.37 47988.21 2019-09-16 04:01:08.000 259 21267.99 346.20 43016.36 47988.15 2019-09-16 04:01:09.000 259 21267.93 346.19 43016.38 47988.16 2019-09-16 04:01:10.000 259 21267.89 346.21 43016.39 47988.13 2019-09-16 04:01:11.000 259 21267.86 346.24 43016.39 47988.10 2019-09-16 04:01:12.000 259 21267.87 346.24 43016.38 47988.10 2019-09-16 04:01:13.000 259 21267.89 346.28 43016.38 47988.10 2019-09-16 04:01:14.000 259 21267.84 346.28 43016.40 47988.10 2019-09-16 04:01:15.000 259 21267.79 346.25 43016.35 47988.06 2019-09-16 04:01:16.000 259 21267.75 346.24 43016.38 47988.05 2019-09-16 04:01:17.000 259 21267.73 346.22 43016.37 47988.02 2019-09-16 04:01:18.000 259 21267.68 346.20 43016.33 47988.01 2019-09-16 04:01:19.000 259 21267.68 346.20 43016.35 47987.97 2019-09-16 04:01:20.000 259 21267.65 346.20 43016.35 47987.99 2019-09-16 04:01:21.000 259 21267.66 346.21 43016.36 47987.97 2019-09-16 04:01:22.000 259 21267.67 346.21 43016.35 47987.97 2019-09-16 04:01:23.000 259 21267.65 346.20 43016.32 47987.94 2019-09-16 04:01:24.000 259 21267.64 346.23 43016.29 47987.96 2019-09-16 04:01:25.000 259 21267.63 346.29 43016.28 47987.93 2019-09-16 04:01:26.000 259 21267.64 346.30 43016.25 47987.91 2019-09-16 04:01:27.000 259 21267.59 346.33 43016.25 47987.85 2019-09-16 04:01:28.000 259 21267.61 346.33 43016.22 47987.82 2019-09-16 04:01:29.000 259 21267.59 346.31 43016.18 47987.83 2019-09-16 04:01:30.000 259 21267.62 346.30 43016.21 47987.82 2019-09-16 04:01:31.000 259 21267.64 346.33 43016.21 47987.82 2019-09-16 04:01:32.000 259 21267.60 346.36 43016.15 47987.81 2019-09-16 04:01:33.000 259 21267.58 346.41 43016.13 47987.81 2019-09-16 04:01:34.000 259 21267.56 346.49 43016.08 47987.76 2019-09-16 04:01:35.000 259 21267.47 346.58 43016.06 47987.69 2019-09-16 04:01:36.000 259 21267.42 346.59 43016.03 47987.65 2019-09-16 04:01:37.000 259 21267.38 346.61 43016.02 47987.59 2019-09-16 04:01:38.000 259 21267.34 346.61 43016.01 47987.56 2019-09-16 04:01:39.000 259 21267.33 346.60 43016.00 47987.54 2019-09-16 04:01:40.000 259 21267.34 346.64 43015.99 47987.50 2019-09-16 04:01:41.000 259 21267.33 346.73 43015.95 47987.50 2019-09-16 04:01:42.000 259 21267.29 346.82 43015.91 47987.48 2019-09-16 04:01:43.000 259 21267.25 346.90 43015.86 47987.45 2019-09-16 04:01:44.000 259 21267.25 346.98 43015.84 47987.39 2019-09-16 04:01:45.000 259 21267.22 347.09 43015.76 47987.36 2019-09-16 04:01:46.000 259 21267.15 347.18 43015.72 47987.30 2019-09-16 04:01:47.000 259 21267.11 347.23 43015.66 47987.20 2019-09-16 04:01:48.000 259 21267.10 347.24 43015.62 47987.12 2019-09-16 04:01:49.000 259 21267.07 347.21 43015.57 47987.08 2019-09-16 04:01:50.000 259 21267.07 347.17 43015.60 47987.03 2019-09-16 04:01:51.000 259 21267.09 347.07 43015.66 47987.04 2019-09-16 04:01:52.000 259 21267.11 347.00 43015.65 47987.05 2019-09-16 04:01:53.000 259 21267.15 346.97 43015.71 47987.14 2019-09-16 04:01:54.000 259 21267.20 346.92 43015.80 47987.20 2019-09-16 04:01:55.000 259 21267.26 346.89 43015.84 47987.31 2019-09-16 04:01:56.000 259 21267.33 346.89 43015.86 47987.35 2019-09-16 04:01:57.000 259 21267.38 346.87 43015.90 47987.45 2019-09-16 04:01:58.000 259 21267.44 346.86 43015.98 47987.50 2019-09-16 04:01:59.000 259 21267.49 346.85 43016.00 47987.52 2019-09-16 04:02:00.000 259 21267.52 346.87 43016.00 47987.62 2019-09-16 04:02:01.000 259 21267.56 346.84 43016.07 47987.64 2019-09-16 04:02:02.000 259 21267.66 346.88 43016.06 47987.70 2019-09-16 04:02:03.000 259 21267.66 346.88 43016.06 47987.70 2019-09-16 04:02:04.000 259 21267.68 346.83 43016.13 47987.76 2019-09-16 04:02:05.000 259 21267.69 346.83 43016.16 47987.79 2019-09-16 04:02:06.000 259 21267.71 346.82 43016.20 47987.80 2019-09-16 04:02:07.000 259 21267.70 346.81 43016.19 47987.87 2019-09-16 04:02:08.000 259 21267.69 346.80 43016.26 47987.92 2019-09-16 04:02:09.000 259 21267.67 346.78 43016.27 47987.89 2019-09-16 04:02:10.000 259 21267.67 346.77 43016.31 47987.93 2019-09-16 04:02:11.000 259 21267.68 346.79 43016.35 47987.96 2019-09-16 04:02:12.000 259 21267.68 346.77 43016.38 47987.99 2019-09-16 04:02:13.000 259 21267.66 346.74 43016.43 47988.01 2019-09-16 04:02:14.000 259 21267.66 346.72 43016.49 47988.05 2019-09-16 04:02:15.000 259 21267.68 346.74 43016.55 47988.06 2019-09-16 04:02:16.000 259 21267.64 346.75 43016.54 47988.14 2019-09-16 04:02:17.000 259 21267.63 346.75 43016.55 47988.13 2019-09-16 04:02:18.000 259 21267.64 346.75 43016.56 47988.17 2019-09-16 04:02:19.000 259 21267.63 346.76 43016.59 47988.16 2019-09-16 04:02:20.000 259 21267.63 346.78 43016.60 47988.21 2019-09-16 04:02:21.000 259 21267.60 346.82 43016.61 47988.19 2019-09-16 04:02:22.000 259 21267.60 346.84 43016.62 47988.19 2019-09-16 04:02:23.000 259 21267.60 346.87 43016.60 47988.18 2019-09-16 04:02:24.000 259 21267.62 346.93 43016.60 47988.17 2019-09-16 04:02:25.000 259 21267.60 346.96 43016.58 47988.17 2019-09-16 04:02:26.000 259 21267.59 346.98 43016.54 47988.17 2019-09-16 04:02:27.000 259 21267.57 347.01 43016.56 47988.14 2019-09-16 04:02:28.000 259 21267.56 347.05 43016.53 47988.12 2019-09-16 04:02:29.000 259 21267.53 347.08 43016.49 47988.06 2019-09-16 04:02:30.000 259 21267.49 347.10 43016.51 47988.07 2019-09-16 04:02:31.000 259 21267.44 347.13 43016.48 47988.03 2019-09-16 04:02:32.000 259 21267.46 347.15 43016.48 47988.04 2019-09-16 04:02:33.000 259 21267.45 347.18 43016.48 47988.01 2019-09-16 04:02:34.000 259 21267.45 347.19 43016.47 47987.99 2019-09-16 04:02:35.000 259 21267.45 347.20 43016.47 47988.00 2019-09-16 04:02:36.000 259 21267.46 347.19 43016.47 47988.01 2019-09-16 04:02:37.000 259 21267.45 347.23 43016.46 47987.99 2019-09-16 04:02:38.000 259 21267.48 347.25 43016.49 47988.02 2019-09-16 04:02:39.000 259 21267.48 347.23 43016.51 47988.03 2019-09-16 04:02:40.000 259 21267.46 347.26 43016.50 47988.01 2019-09-16 04:02:41.000 259 21267.45 347.28 43016.50 47988.02 2019-09-16 04:02:42.000 259 21267.43 347.27 43016.52 47988.04 2019-09-16 04:02:43.000 259 21267.48 347.27 43016.52 47988.03 2019-09-16 04:02:44.000 259 21267.48 347.28 43016.53 47988.07 2019-09-16 04:02:45.000 259 21267.47 347.33 43016.51 47988.03 2019-09-16 04:02:46.000 259 21267.46 347.37 43016.49 47988.02 2019-09-16 04:02:47.000 259 21267.43 347.40 43016.48 47988.02 2019-09-16 04:02:48.000 259 21267.44 347.42 43016.46 47988.01 2019-09-16 04:02:49.000 259 21267.46 347.46 43016.45 47987.99 2019-09-16 04:02:50.000 259 21267.47 347.45 43016.47 47987.99 2019-09-16 04:02:51.000 259 21267.46 347.49 43016.44 47987.95 2019-09-16 04:02:52.000 259 21267.45 347.48 43016.42 47987.96 2019-09-16 04:02:53.000 259 21267.45 347.49 43016.42 47987.94 2019-09-16 04:02:54.000 259 21267.43 347.53 43016.39 47987.93 2019-09-16 04:02:55.000 259 21267.41 347.57 43016.37 47987.91 2019-09-16 04:02:56.000 259 21267.38 347.61 43016.36 47987.92 2019-09-16 04:02:57.000 259 21267.37 347.66 43016.35 47987.84 2019-09-16 04:02:58.000 259 21267.36 347.68 43016.30 47987.81 2019-09-16 04:02:59.000 259 21267.33 347.72 43016.27 47987.82 2019-09-16 04:03:00.000 259 21267.33 347.73 43016.27 47987.76 2019-09-16 04:03:01.000 259 21267.30 347.75 43016.24 47987.74 2019-09-16 04:03:02.000 259 21267.28 347.74 43016.23 47987.70 2019-09-16 04:03:03.000 259 21267.28 347.71 43016.20 47987.67 2019-09-16 04:03:04.000 259 21267.24 347.70 43016.19 47987.68 2019-09-16 04:03:05.000 259 21267.22 347.70 43016.20 47987.66 2019-09-16 04:03:06.000 259 21267.22 347.66 43016.23 47987.67 2019-09-16 04:03:07.000 259 21267.20 347.67 43016.24 47987.65 2019-09-16 04:03:08.000 259 21267.15 347.67 43016.24 47987.68 2019-09-16 04:03:09.000 259 21267.15 347.69 43016.28 47987.68 2019-09-16 04:03:10.000 259 21267.18 347.68 43016.27 47987.69 2019-09-16 04:03:11.000 259 21267.18 347.67 43016.32 47987.68 2019-09-16 04:03:12.000 259 21267.19 347.68 43016.35 47987.74 2019-09-16 04:03:13.000 259 21267.21 347.69 43016.37 47987.72 2019-09-16 04:03:14.000 259 21267.23 347.70 43016.36 47987.77 2019-09-16 04:03:15.000 259 21267.20 347.73 43016.38 47987.79 2019-09-16 04:03:16.000 259 21267.21 347.75 43016.41 47987.78 2019-09-16 04:03:17.000 259 21267.21 347.76 43016.41 47987.82 2019-09-16 04:03:18.000 259 21267.22 347.79 43016.39 47987.84 2019-09-16 04:03:19.000 259 21267.25 347.81 43016.40 47987.82 2019-09-16 04:03:20.000 259 21267.29 347.79 43016.42 47987.85 2019-09-16 04:03:21.000 259 21267.33 347.80 43016.41 47987.87 2019-09-16 04:03:22.000 259 21267.33 347.81 43016.42 47987.92 2019-09-16 04:03:23.000 259 21267.36 347.83 43016.47 47987.87 2019-09-16 04:03:24.000 259 21267.37 347.87 43016.48 47987.95 2019-09-16 04:03:25.000 259 21267.36 347.98 43016.47 47987.95 2019-09-16 04:03:26.000 259 21267.29 348.07 43016.45 47987.92 2019-09-16 04:03:27.000 259 21267.28 348.14 43016.38 47987.89 2019-09-16 04:03:28.000 259 21267.33 348.18 43016.33 47987.86 2019-09-16 04:03:29.000 259 21267.33 348.19 43016.33 47987.85 2019-09-16 04:03:30.000 259 21267.33 348.22 43016.32 47987.81 2019-09-16 04:03:31.000 259 21267.35 348.25 43016.32 47987.82 2019-09-16 04:03:32.000 259 21267.32 348.30 43016.29 47987.79 2019-09-16 04:03:33.000 259 21267.34 348.31 43016.29 47987.76 2019-09-16 04:03:34.000 259 21267.37 348.29 43016.32 47987.81 2019-09-16 04:03:35.000 259 21267.38 348.32 43016.33 47987.82 2019-09-16 04:03:36.000 259 21267.37 348.33 43016.34 47987.83 2019-09-16 04:03:37.000 259 21267.30 348.41 43016.30 47987.82 2019-09-16 04:03:38.000 259 21267.26 348.49 43016.26 47987.80 2019-09-16 04:03:39.000 259 21267.26 348.51 43016.21 47987.72 2019-09-16 04:03:40.000 259 21267.29 348.48 43016.19 47987.69 2019-09-16 04:03:41.000 259 21267.31 348.40 43016.20 47987.67 2019-09-16 04:03:42.000 259 21267.31 348.35 43016.21 47987.68 2019-09-16 04:03:43.000 259 21267.31 348.33 43016.26 47987.71 2019-09-16 04:03:44.000 259 21267.25 348.32 43016.26 47987.70 2019-09-16 04:03:45.000 259 21267.21 348.31 43016.30 47987.73 2019-09-16 04:03:46.000 259 21267.21 348.28 43016.29 47987.73 2019-09-16 04:03:47.000 259 21267.17 348.27 43016.31 47987.72 2019-09-16 04:03:48.000 259 21267.13 348.24 43016.33 47987.72 2019-09-16 04:03:49.000 259 21267.07 348.23 43016.33 47987.73 2019-09-16 04:03:50.000 259 21267.04 348.20 43016.37 47987.70 2019-09-16 04:03:51.000 259 21267.01 348.17 43016.40 47987.70 2019-09-16 04:03:52.000 259 21267.01 348.19 43016.44 47987.74 2019-09-16 04:03:53.000 259 21267.04 348.22 43016.43 47987.75 2019-09-16 04:03:54.000 259 21267.01 348.26 43016.41 47987.74 2019-09-16 04:03:55.000 259 21267.04 348.26 43016.34 47987.74 2019-09-16 04:03:56.000 259 21267.06 348.30 43016.35 47987.72 2019-09-16 04:03:57.000 259 21267.06 348.34 43016.34 47987.73 2019-09-16 04:03:58.000 259 21267.10 348.33 43016.36 47987.72 2019-09-16 04:03:59.000 259 21267.12 348.34 43016.31 47987.72 2019-09-16 04:04:00.000 259 21267.10 348.35 43016.34 47987.71 2019-09-16 04:04:01.000 259 21267.15 348.36 43016.33 47987.75 2019-09-16 04:04:02.000 259 21267.17 348.36 43016.32 47987.70 2019-09-16 04:04:03.000 259 21267.17 348.38 43016.30 47987.73 2019-09-16 04:04:04.000 259 21267.20 348.35 43016.32 47987.72 2019-09-16 04:04:05.000 259 21267.24 348.37 43016.29 47987.71 2019-09-16 04:04:06.000 259 21267.22 348.38 43016.29 47987.74 2019-09-16 04:04:07.000 259 21267.26 348.37 43016.32 47987.76 2019-09-16 04:04:08.000 259 21267.27 348.37 43016.31 47987.75 2019-09-16 04:04:09.000 259 21267.30 348.39 43016.30 47987.77 2019-09-16 04:04:10.000 259 21267.32 348.42 43016.31 47987.78 2019-09-16 04:04:11.000 259 21267.34 348.46 43016.30 47987.81 2019-09-16 04:04:12.000 259 21267.30 348.44 43016.34 47987.80 2019-09-16 04:04:13.000 259 21267.29 348.45 43016.40 47987.83 2019-09-16 04:04:14.000 259 21267.29 348.53 43016.40 47987.86 2019-09-16 04:04:15.000 259 21267.32 348.57 43016.39 47987.86 2019-09-16 04:04:16.000 259 21267.38 348.65 43016.40 47987.88 2019-09-16 04:04:17.000 259 21267.42 348.72 43016.40 47987.88 2019-09-16 04:04:18.000 259 21267.41 348.76 43016.39 47987.90 2019-09-16 04:04:19.000 259 21267.44 348.78 43016.36 47987.88 2019-09-16 04:04:20.000 259 21267.41 348.81 43016.33 47987.87 2019-09-16 04:04:21.000 259 21267.40 348.87 43016.34 47987.89 2019-09-16 04:04:22.000 259 21267.36 348.91 43016.32 47987.87 2019-09-16 04:04:23.000 259 21267.32 348.96 43016.31 47987.86 2019-09-16 04:04:24.000 259 21267.29 349.00 43016.32 47987.83 2019-09-16 04:04:25.000 259 21267.26 349.01 43016.32 47987.82 2019-09-16 04:04:26.000 259 21267.22 349.01 43016.32 47987.79 2019-09-16 04:04:27.000 259 21267.22 349.03 43016.36 47987.77 2019-09-16 04:04:28.000 259 21267.21 349.06 43016.35 47987.77 2019-09-16 04:04:29.000 259 21267.18 349.06 43016.34 47987.75 2019-09-16 04:04:30.000 259 21267.19 349.06 43016.33 47987.75 2019-09-16 04:04:31.000 259 21267.17 349.07 43016.32 47987.73 2019-09-16 04:04:32.000 259 21267.15 349.07 43016.32 47987.72 2019-09-16 04:04:33.000 259 21267.11 349.08 43016.31 47987.70 2019-09-16 04:04:34.000 259 21267.10 349.04 43016.33 47987.74 2019-09-16 04:04:35.000 259 21267.08 349.00 43016.31 47987.72 2019-09-16 04:04:36.000 259 21267.09 348.97 43016.36 47987.70 2019-09-16 04:04:37.000 259 21267.07 348.94 43016.41 47987.72 2019-09-16 04:04:38.000 259 21267.05 348.93 43016.39 47987.70 2019-09-16 04:04:39.000 259 21267.02 348.90 43016.40 47987.73 2019-09-16 04:04:40.000 259 21266.98 348.87 43016.45 47987.73 2019-09-16 04:04:41.000 259 21266.92 348.86 43016.43 47987.75 2019-09-16 04:04:42.000 259 21266.92 348.86 43016.46 47987.72 2019-09-16 04:04:43.000 259 21266.91 348.87 43016.46 47987.76 2019-09-16 04:04:44.000 259 21266.91 348.88 43016.48 47987.76 2019-09-16 04:04:45.000 259 21266.86 348.86 43016.45 47987.76 2019-09-16 04:04:46.000 259 21266.88 348.84 43016.47 47987.75 2019-09-16 04:04:47.000 259 21266.90 348.86 43016.49 47987.75 2019-09-16 04:04:48.000 259 21266.92 348.85 43016.51 47987.79 2019-09-16 04:04:49.000 259 21266.96 348.85 43016.52 47987.79 2019-09-16 04:04:50.000 259 21266.98 348.78 43016.53 47987.80 2019-09-16 04:04:51.000 259 21266.99 348.75 43016.55 47987.83 2019-09-16 04:04:52.000 259 21267.01 348.74 43016.55 47987.86 2019-09-16 04:04:53.000 259 21267.04 348.76 43016.56 47987.90 2019-09-16 04:04:54.000 259 21267.06 348.73 43016.61 47987.92 2019-09-16 04:04:55.000 259 21267.07 348.72 43016.62 47987.92 2019-09-16 04:04:56.000 259 21267.08 348.73 43016.60 47987.96 2019-09-16 04:04:57.000 259 21267.11 348.72 43016.57 47987.96 2019-09-16 04:04:58.000 259 21267.12 348.73 43016.60 47987.96 2019-09-16 04:04:59.000 259 21267.15 348.71 43016.61 47987.99 2019-09-16 04:05:00.000 259 21267.14 348.74 43016.59 47987.99 2019-09-16 04:05:01.000 259 21267.17 348.75 43016.59 47988.01 2019-09-16 04:05:02.000 259 21267.20 348.74 43016.63 47988.00 2019-09-16 04:05:03.000 259 21267.19 348.74 43016.64 47988.02 2019-09-16 04:05:04.000 259 21267.17 348.76 43016.66 47988.01 2019-09-16 04:05:05.000 259 21267.15 348.76 43016.67 47988.04 2019-09-16 04:05:06.000 259 21267.15 348.77 43016.67 47988.05 2019-09-16 04:05:07.000 259 21267.17 348.80 43016.68 47988.05 2019-09-16 04:05:08.000 259 21267.16 348.82 43016.65 47988.03 2019-09-16 04:05:09.000 259 21267.11 348.87 43016.64 47988.02 2019-09-16 04:05:10.000 259 21267.06 348.89 43016.65 47988.00 2019-09-16 04:05:11.000 259 21267.03 348.93 43016.62 47988.00 2019-09-16 04:05:12.000 259 21266.99 348.98 43016.63 47987.94 2019-09-16 04:05:13.000 259 21266.96 349.00 43016.60 47987.96 2019-09-16 04:05:14.000 259 21266.94 349.05 43016.61 47987.91 2019-09-16 04:05:15.000 259 21266.95 349.08 43016.60 47987.90 2019-09-16 04:05:16.000 259 21266.97 349.13 43016.59 47987.88 2019-09-16 04:05:17.000 259 21267.00 349.18 43016.58 47987.92 2019-09-16 04:05:18.000 259 21266.99 349.22 43016.53 47987.89 2019-09-16 04:05:19.000 259 21267.01 349.25 43016.52 47987.87 2019-09-16 04:05:20.000 259 21267.02 349.25 43016.53 47987.88 2019-09-16 04:05:21.000 259 21267.05 349.28 43016.49 47987.85 2019-09-16 04:05:22.000 259 21267.03 349.29 43016.45 47987.83 2019-09-16 04:05:23.000 259 21266.96 349.28 43016.42 47987.81 2019-09-16 04:05:24.000 259 21266.90 349.25 43016.44 47987.79 2019-09-16 04:05:25.000 259 21266.85 349.24 43016.42 47987.74 2019-09-16 04:05:26.000 259 21266.85 349.24 43016.39 47987.69 2019-09-16 04:05:27.000 259 21266.82 349.24 43016.38 47987.68 2019-09-16 04:05:28.000 259 21266.82 349.20 43016.41 47987.66 2019-09-16 04:05:29.000 259 21266.83 349.16 43016.43 47987.67 2019-09-16 04:05:30.000 259 21266.79 349.16 43016.45 47987.65 2019-09-16 04:05:31.000 259 21266.70 349.16 43016.43 47987.66 2019-09-16 04:05:32.000 259 21266.69 349.17 43016.45 47987.63 2019-09-16 04:05:33.000 259 21266.66 349.19 43016.42 47987.64 2019-09-16 04:05:34.000 259 21266.64 349.20 43016.40 47987.64 2019-09-16 04:05:35.000 259 21266.63 349.23 43016.44 47987.63 2019-09-16 04:05:36.000 259 21266.64 349.26 43016.44 47987.60 2019-09-16 04:05:37.000 259 21266.62 349.30 43016.42 47987.59 2019-09-16 04:05:38.000 259 21266.60 349.36 43016.41 47987.58 2019-09-16 04:05:39.000 259 21266.55 349.41 43016.40 47987.54 2019-09-16 04:05:40.000 259 21266.56 349.48 43016.39 47987.53 2019-09-16 04:05:41.000 259 21266.62 349.51 43016.38 47987.54 2019-09-16 04:05:42.000 259 21266.60 349.57 43016.34 47987.51 2019-09-16 04:05:43.000 259 21266.62 349.64 43016.28 47987.52 2019-09-16 04:05:44.000 259 21266.62 349.72 43016.26 47987.45 2019-09-16 04:05:45.000 259 21266.61 349.76 43016.23 47987.46 2019-09-16 04:05:46.000 259 21266.62 349.81 43016.20 47987.42 2019-09-16 04:05:47.000 259 21266.67 349.82 43016.18 47987.42 2019-09-16 04:05:48.000 259 21266.68 349.83 43016.19 47987.43 2019-09-16 04:05:49.000 259 21266.75 349.83 43016.16 47987.44 2019-09-16 04:05:50.000 259 21266.78 349.87 43016.16 47987.45 2019-09-16 04:05:51.000 259 21266.77 349.92 43016.14 47987.47 2019-09-16 04:05:52.000 259 21266.82 349.92 43016.16 47987.45 2019-09-16 04:05:53.000 259 21266.83 349.96 43016.17 47987.46 2019-09-16 04:05:54.000 259 21266.83 349.98 43016.19 47987.49 2019-09-16 04:05:55.000 259 21266.82 349.98 43016.21 47987.51 2019-09-16 04:05:56.000 259 21266.82 349.99 43016.20 47987.49 2019-09-16 04:05:57.000 259 21266.78 350.01 43016.24 47987.50 2019-09-16 04:05:58.000 259 21266.80 350.06 43016.35 47987.50 2019-09-16 04:05:59.000 259 21266.72 350.04 43016.36 47987.60 2019-09-16 04:06:00.000 259 21266.66 350.06 43016.31 47987.57 2019-09-16 04:06:01.000 259 21266.70 350.13 43016.27 47987.53 2019-09-16 04:06:02.000 259 21266.70 350.20 43016.24 47987.49 2019-09-16 04:06:03.000 259 21266.65 350.23 43016.24 47987.46 2019-09-16 04:06:04.000 259 21266.67 350.28 43016.23 47987.45 2019-09-16 04:06:05.000 259 21266.70 350.32 43016.23 47987.48 2019-09-16 04:06:06.000 259 21266.70 350.39 43016.23 47987.45 2019-09-16 04:06:07.000 259 21266.71 350.45 43016.21 47987.47 2019-09-16 04:06:08.000 259 21266.74 350.48 43016.21 47987.46 2019-09-16 04:06:09.000 259 21266.78 350.53 43016.21 47987.47 2019-09-16 04:06:10.000 259 21266.80 350.55 43016.20 47987.48 2019-09-16 04:06:11.000 259 21266.82 350.57 43016.24 47987.51 2019-09-16 04:06:12.000 259 21266.81 350.59 43016.19 47987.50 2019-09-16 04:06:13.000 259 21266.83 350.59 43016.18 47987.52 2019-09-16 04:06:14.000 259 21266.81 350.56 43016.17 47987.49 2019-09-16 04:06:15.000 259 21266.80 350.52 43016.16 47987.49 2019-09-16 04:06:16.000 259 21266.78 350.46 43016.18 47987.47 2019-09-16 04:06:17.000 259 21266.72 350.39 43016.22 47987.46 2019-09-16 04:06:18.000 259 21266.69 350.34 43016.27 47987.47 2019-09-16 04:06:19.000 259 21266.65 350.30 43016.26 47987.48 2019-09-16 04:06:20.000 259 21266.63 350.26 43016.29 47987.49 2019-09-16 04:06:21.000 259 21266.58 350.22 43016.31 47987.48 2019-09-16 04:06:22.000 259 21266.59 350.22 43016.34 47987.51 2019-09-16 04:06:23.000 259 21266.61 350.24 43016.35 47987.52 2019-09-16 04:06:24.000 259 21266.58 350.24 43016.39 47987.51 2019-09-16 04:06:25.000 259 21266.55 350.21 43016.37 47987.51 2019-09-16 04:06:26.000 259 21266.55 350.19 43016.36 47987.52 2019-09-16 04:06:27.000 259 21266.59 350.18 43016.35 47987.51 2019-09-16 04:06:28.000 259 21266.55 350.19 43016.35 47987.52 2019-09-16 04:06:29.000 259 21266.55 350.17 43016.37 47987.53 2019-09-16 04:06:30.000 259 21266.59 350.17 43016.35 47987.54 2019-09-16 04:06:31.000 259 21266.60 350.14 43016.36 47987.52 2019-09-16 04:06:32.000 259 21266.61 350.11 43016.39 47987.54 2019-09-16 04:06:33.000 259 21266.56 350.07 43016.36 47987.55 2019-09-16 04:06:34.000 259 21266.56 350.03 43016.39 47987.55 2019-09-16 04:06:35.000 259 21266.56 350.01 43016.42 47987.56 2019-09-16 04:06:36.000 259 21266.59 349.96 43016.47 47987.59 2019-09-16 04:06:37.000 259 21266.59 349.95 43016.50 47987.60 2019-09-16 04:06:38.000 259 21266.56 349.94 43016.51 47987.63 2019-09-16 04:06:39.000 259 21266.57 349.91 43016.51 47987.64 2019-09-16 04:06:40.000 259 21266.59 349.90 43016.56 47987.66 2019-09-16 04:06:41.000 259 21266.61 349.94 43016.52 47987.69 2019-09-16 04:06:42.000 259 21266.63 349.95 43016.54 47987.69 2019-09-16 04:06:43.000 259 21266.58 349.96 43016.53 47987.71 2019-09-16 04:06:44.000 259 21266.57 349.98 43016.55 47987.71 2019-09-16 04:06:45.000 259 21266.59 350.02 43016.57 47987.70 2019-09-16 04:06:46.000 259 21266.54 350.03 43016.60 47987.68 2019-09-16 04:06:47.000 259 21266.53 350.06 43016.52 47987.70 2019-09-16 04:06:48.000 259 21266.58 350.09 43016.50 47987.68 2019-09-16 04:06:49.000 259 21266.58 350.14 43016.54 47987.69 2019-09-16 04:06:50.000 259 21266.58 350.18 43016.54 47987.70 2019-09-16 04:06:51.000 259 21266.57 350.16 43016.50 47987.67 2019-09-16 04:06:52.000 259 21266.58 350.16 43016.49 47987.68 2019-09-16 04:06:53.000 259 21266.59 350.19 43016.52 47987.69 2019-09-16 04:06:54.000 259 21266.59 350.23 43016.53 47987.69 2019-09-16 04:06:55.000 259 21266.57 350.26 43016.52 47987.70 2019-09-16 04:06:56.000 259 21266.56 350.28 43016.50 47987.66 2019-09-16 04:06:57.000 259 21266.51 350.32 43016.51 47987.67 2019-09-16 04:06:58.000 259 21266.55 350.34 43016.49 47987.65 2019-09-16 04:06:59.000 259 21266.51 350.38 43016.49 47987.62 2019-09-16 04:07:00.000 259 21266.50 350.38 43016.45 47987.58 2019-09-16 04:07:01.000 259 21266.48 350.38 43016.48 47987.60 2019-09-16 04:07:02.000 259 21266.45 350.41 43016.48 47987.57 2019-09-16 04:07:03.000 259 21266.41 350.41 43016.42 47987.57 2019-09-16 04:07:04.000 259 21266.37 350.44 43016.44 47987.53 2019-09-16 04:07:05.000 259 21266.34 350.43 43016.44 47987.53 2019-09-16 04:07:06.000 259 21266.28 350.45 43016.42 47987.48 2019-09-16 04:07:07.000 259 21266.28 350.44 43016.39 47987.48 2019-09-16 04:07:08.000 259 21266.26 350.44 43016.38 47987.43 2019-09-16 04:07:09.000 259 21266.25 350.43 43016.41 47987.44 2019-09-16 04:07:10.000 259 21266.25 350.42 43016.38 47987.44 2019-09-16 04:07:11.000 259 21266.23 350.41 43016.39 47987.43 2019-09-16 04:07:12.000 259 21266.22 350.43 43016.38 47987.39 2019-09-16 04:07:13.000 259 21266.21 350.44 43016.38 47987.40 2019-09-16 04:07:14.000 259 21266.17 350.43 43016.37 47987.39 2019-09-16 04:07:15.000 259 21266.13 350.41 43016.38 47987.38 2019-09-16 04:07:16.000 259 21266.11 350.42 43016.40 47987.38 2019-09-16 04:07:17.000 259 21266.17 350.40 43016.40 47987.37 2019-09-16 04:07:18.000 259 21266.16 350.40 43016.41 47987.38 2019-09-16 04:07:19.000 259 21266.12 350.44 43016.38 47987.37 2019-09-16 04:07:20.000 259 21266.09 350.47 43016.39 47987.35 2019-09-16 04:07:21.000 259 21266.09 350.47 43016.36 47987.35 2019-09-16 04:07:22.000 259 21266.12 350.45 43016.33 47987.32 2019-09-16 04:07:23.000 259 21266.12 350.41 43016.33 47987.30 2019-09-16 04:07:24.000 259 21266.12 350.40 43016.30 47987.27 2019-09-16 04:07:25.000 259 21266.11 350.39 43016.29 47987.30 2019-09-16 04:07:26.000 259 21266.11 350.40 43016.30 47987.28 2019-09-16 04:07:27.000 259 21266.12 350.38 43016.30 47987.29 2019-09-16 04:07:28.000 259 21266.11 350.38 43016.31 47987.28 2019-09-16 04:07:29.000 259 21266.14 350.36 43016.36 47987.31 2019-09-16 04:07:30.000 259 21266.15 350.36 43016.33 47987.34 2019-09-16 04:07:31.000 259 21266.16 350.39 43016.34 47987.33 2019-09-16 04:07:32.000 259 21266.18 350.39 43016.37 47987.32 2019-09-16 04:07:33.000 259 21266.17 350.37 43016.38 47987.35 2019-09-16 04:07:34.000 259 21266.17 350.39 43016.41 47987.35 2019-09-16 04:07:35.000 259 21266.20 350.39 43016.39 47987.36 2019-09-16 04:07:36.000 259 21266.21 350.36 43016.40 47987.37 2019-09-16 04:07:37.000 259 21266.22 350.36 43016.41 47987.38 2019-09-16 04:07:38.000 259 21266.21 350.38 43016.42 47987.40 2019-09-16 04:07:39.000 259 21266.25 350.36 43016.41 47987.41 2019-09-16 04:07:40.000 259 21266.25 350.36 43016.44 47987.41 2019-09-16 04:07:41.000 259 21266.27 350.38 43016.41 47987.45 2019-09-16 04:07:42.000 259 21266.27 350.40 43016.44 47987.44 2019-09-16 04:07:43.000 259 21266.24 350.46 43016.43 47987.47 2019-09-16 04:07:44.000 259 21266.26 350.45 43016.42 47987.44 2019-09-16 04:07:45.000 259 21266.25 350.43 43016.42 47987.45 2019-09-16 04:07:46.000 259 21266.27 350.43 43016.44 47987.46 2019-09-16 04:07:47.000 259 21266.26 350.43 43016.44 47987.44 2019-09-16 04:07:48.000 259 21266.22 350.43 43016.47 47987.44 2019-09-16 04:07:49.000 259 21266.18 350.45 43016.45 47987.43 2019-09-16 04:07:50.000 259 21266.18 350.48 43016.43 47987.43 2019-09-16 04:07:51.000 259 21266.12 350.49 43016.41 47987.43 2019-09-16 04:07:52.000 259 21266.07 350.46 43016.41 47987.38 2019-09-16 04:07:53.000 259 21266.07 350.47 43016.41 47987.33 2019-09-16 04:07:54.000 259 21266.03 350.46 43016.40 47987.32 2019-09-16 04:07:55.000 259 21266.01 350.42 43016.41 47987.30 2019-09-16 04:07:56.000 259 21265.98 350.39 43016.43 47987.31 2019-09-16 04:07:57.000 259 21265.97 350.39 43016.44 47987.29 2019-09-16 04:07:58.000 259 21265.96 350.36 43016.46 47987.31 2019-09-16 04:07:59.000 259 21265.91 350.34 43016.44 47987.26 2019-09-16 04:08:00.000 259 21265.93 350.32 43016.44 47987.33 2019-09-16 04:08:01.000 259 21265.96 350.27 43016.47 47987.32 2019-09-16 04:08:02.000 259 21265.93 350.23 43016.48 47987.32 2019-09-16 04:08:03.000 259 21265.95 350.16 43016.49 47987.32 2019-09-16 04:08:04.000 259 21265.97 350.13 43016.52 47987.36 2019-09-16 04:08:05.000 259 21265.96 350.07 43016.53 47987.39 2019-09-16 04:08:06.000 259 21265.95 350.06 43016.55 47987.41 2019-09-16 04:08:07.000 259 21265.93 350.00 43016.62 47987.41 2019-09-16 04:08:08.000 259 21265.89 349.97 43016.64 47987.45 2019-09-16 04:08:09.000 259 21265.83 349.99 43016.65 47987.45 2019-09-16 04:08:10.000 259 21265.80 349.99 43016.66 47987.42 2019-09-16 04:08:11.000 259 21265.74 349.97 43016.69 47987.47 2019-09-16 04:08:12.000 259 21265.73 349.97 43016.72 47987.46 2019-09-16 04:08:13.000 259 21265.68 349.94 43016.70 47987.45 2019-09-16 04:08:14.000 259 21265.65 349.98 43016.70 47987.39 2019-09-16 04:08:15.000 259 21265.66 350.00 43016.72 47987.42 2019-09-16 04:08:16.000 259 21265.66 350.02 43016.71 47987.42 2019-09-16 04:08:17.000 259 21265.69 350.05 43016.73 47987.39 2019-09-16 04:08:18.000 259 21265.68 350.06 43016.73 47987.43 2019-09-16 04:08:19.000 259 21265.73 350.08 43016.72 47987.40 2019-09-16 04:08:20.000 259 21265.78 350.13 43016.71 47987.43 2019-09-16 04:08:21.000 259 21265.85 350.13 43016.68 47987.45 2019-09-16 04:08:22.000 259 21265.87 350.14 43016.66 47987.47 2019-09-16 04:08:23.000 259 21265.91 350.14 43016.70 47987.53 2019-09-16 04:08:24.000 259 21265.93 350.12 43016.72 47987.50 2019-09-16 04:08:25.000 259 21265.95 350.14 43016.72 47987.58 2019-09-16 04:08:26.000 259 21265.95 350.11 43016.76 47987.55 2019-09-16 04:08:27.000 259 21265.96 350.10 43016.76 47987.61 2019-09-16 04:08:28.000 259 21265.96 350.08 43016.75 47987.59 2019-09-16 04:08:29.000 259 21265.94 350.05 43016.74 47987.61 2019-09-16 04:08:30.000 259 21265.92 350.02 43016.77 47987.61 2019-09-16 04:08:31.000 259 21265.89 350.01 43016.76 47987.62 2019-09-16 04:08:32.000 259 21265.84 350.02 43016.77 47987.58 2019-09-16 04:08:33.000 259 21265.80 350.00 43016.77 47987.58 2019-09-16 04:08:34.000 259 21265.76 349.98 43016.76 47987.56 2019-09-16 04:08:35.000 259 21265.71 350.02 43016.75 47987.57 2019-09-16 04:08:36.000 259 21265.72 350.01 43016.78 47987.51 2019-09-16 04:08:37.000 259 21265.66 350.01 43016.80 47987.50 2019-09-16 04:08:38.000 259 21265.64 350.05 43016.82 47987.50 2019-09-16 04:08:39.000 259 21265.66 350.08 43016.80 47987.49 2019-09-16 04:08:40.000 259 21265.63 350.10 43016.83 47987.48 2019-09-16 04:08:41.000 259 21265.62 350.16 43016.79 47987.51 2019-09-16 04:08:42.000 259 21265.64 350.20 43016.79 47987.50 2019-09-16 04:08:43.000 259 21265.67 350.21 43016.76 47987.48 2019-09-16 04:08:44.000 259 21265.72 350.23 43016.76 47987.49 2019-09-16 04:08:45.000 259 21265.75 350.23 43016.78 47987.47 2019-09-16 04:08:46.000 259 21265.77 350.22 43016.77 47987.49 2019-09-16 04:08:47.000 259 21265.77 350.21 43016.75 47987.51 2019-09-16 04:08:48.000 259 21265.83 350.19 43016.77 47987.54 2019-09-16 04:08:49.000 259 21265.91 350.18 43016.78 47987.57 2019-09-16 04:08:50.000 259 21265.94 350.14 43016.80 47987.63 2019-09-16 04:08:51.000 259 21265.96 350.14 43016.80 47987.67 2019-09-16 04:08:52.000 259 21266.00 350.16 43016.81 47987.66 2019-09-16 04:08:53.000 259 21266.08 350.15 43016.80 47987.71 2019-09-16 04:08:54.000 259 21266.11 350.11 43016.83 47987.75 2019-09-16 04:08:55.000 259 21266.15 350.09 43016.85 47987.76 2019-09-16 04:08:56.000 259 21266.19 350.05 43016.88 47987.77 2019-09-16 04:08:57.000 259 21266.23 350.02 43016.88 47987.81 2019-09-16 04:08:58.000 259 21266.23 349.99 43016.87 47987.84 2019-09-16 04:08:59.000 259 21266.19 349.97 43016.91 47987.83 2019-09-16 04:09:00.000 259 21266.21 349.92 43016.93 47987.86 2019-09-16 04:09:01.000 259 21266.24 349.89 43016.95 47987.86 2019-09-16 04:09:02.000 259 21266.23 349.82 43017.00 47987.87 2019-09-16 04:09:03.000 259 21266.21 349.81 43016.99 47987.88 2019-09-16 04:09:04.000 259 21266.16 349.77 43017.02 47987.89 2019-09-16 04:09:05.000 259 21266.12 349.76 43017.00 47987.89 2019-09-16 04:09:06.000 259 21266.08 349.75 43017.00 47987.89 2019-09-16 04:09:07.000 259 21265.99 349.76 43017.01 47987.83 2019-09-16 04:09:08.000 259 21265.93 349.79 43016.97 47987.81 2019-09-16 04:09:09.000 259 21265.87 349.80 43016.98 47987.79 2019-09-16 04:09:10.000 259 21265.83 349.79 43016.97 47987.75 2019-09-16 04:09:11.000 259 21265.82 349.72 43016.98 47987.72 2019-09-16 04:09:12.000 259 21265.77 349.74 43016.98 47987.69 2019-09-16 04:09:13.000 259 21265.71 349.77 43016.96 47987.66 2019-09-16 04:09:14.000 259 21265.67 349.79 43016.96 47987.68 2019-09-16 04:09:15.000 259 21265.67 349.77 43016.95 47987.63 2019-09-16 04:09:16.000 259 21265.71 349.75 43016.94 47987.64 2019-09-16 04:09:17.000 259 21265.72 349.71 43016.94 47987.68 2019-09-16 04:09:18.000 259 21265.71 349.73 43017.00 47987.68 2019-09-16 04:09:19.000 259 21265.63 349.75 43016.99 47987.67 2019-09-16 04:09:20.000 259 21265.67 349.70 43016.97 47987.64 2019-09-16 04:09:21.000 259 21265.66 349.69 43016.98 47987.65 2019-09-16 04:09:22.000 259 21265.70 349.66 43016.98 47987.67 2019-09-16 04:09:23.000 259 21265.70 349.64 43017.02 47987.70 2019-09-16 04:09:24.000 259 21265.70 349.66 43017.02 47987.70 2019-09-16 04:09:25.000 259 21265.69 349.66 43016.99 47987.71 2019-09-16 04:09:26.000 259 21265.74 349.66 43016.99 47987.71 2019-09-16 04:09:27.000 259 21265.80 349.68 43016.98 47987.73 2019-09-16 04:09:28.000 259 21265.84 349.67 43016.96 47987.73 2019-09-16 04:09:29.000 259 21265.86 349.69 43016.93 47987.72 2019-09-16 04:09:30.000 259 21265.83 349.71 43016.96 47987.74 2019-09-16 04:09:31.000 259 21265.85 349.71 43016.92 47987.73 2019-09-16 04:09:32.000 259 21265.87 349.70 43016.91 47987.72 2019-09-16 04:09:33.000 259 21265.83 349.67 43016.95 47987.70 2019-09-16 04:09:34.000 259 21265.85 349.65 43016.96 47987.71 2019-09-16 04:09:35.000 259 21265.81 349.66 43016.94 47987.69 2019-09-16 04:09:36.000 259 21265.80 349.65 43016.94 47987.68 2019-09-16 04:09:37.000 259 21265.78 349.70 43016.95 47987.68 2019-09-16 04:09:38.000 259 21265.77 349.75 43016.93 47987.67 2019-09-16 04:09:39.000 259 21265.82 349.76 43016.93 47987.68 2019-09-16 04:09:40.000 259 21265.80 349.76 43016.90 47987.65 2019-09-16 04:09:41.000 259 21265.77 349.76 43016.91 47987.65 2019-09-16 04:09:42.000 259 21265.75 349.79 43016.86 47987.65 2019-09-16 04:09:43.000 259 21265.73 349.83 43016.87 47987.65 2019-09-16 04:09:44.000 259 21265.75 349.84 43016.85 47987.64 2019-09-16 04:09:45.000 259 21265.78 349.84 43016.83 47987.63 2019-09-16 04:09:46.000 259 21265.79 349.83 43016.84 47987.64 2019-09-16 04:09:47.000 259 21265.80 349.84 43016.85 47987.60 2019-09-16 04:09:48.000 259 21265.79 349.82 43016.84 47987.63 2019-09-16 04:09:49.000 259 21265.78 349.82 43016.83 47987.60 2019-09-16 04:09:50.000 259 21265.75 349.88 43016.83 47987.57 2019-09-16 04:09:51.000 259 21265.68 349.89 43016.81 47987.53 2019-09-16 04:09:52.000 259 21265.62 349.89 43016.75 47987.51 2019-09-16 04:09:53.000 259 21265.56 349.90 43016.72 47987.46 2019-09-16 04:09:54.000 259 21265.53 349.91 43016.69 47987.42 2019-09-16 04:09:55.000 259 21265.56 349.89 43016.68 47987.37 2019-09-16 04:09:56.000 259 21265.53 349.89 43016.65 47987.33 2019-09-16 04:09:57.000 259 21265.48 349.87 43016.61 47987.31 2019-09-16 04:09:58.000 259 21265.46 349.86 43016.61 47987.29 2019-09-16 04:09:59.000 259 21265.45 349.83 43016.59 47987.26 2019-09-16 04:10:00.000 259 21265.43 349.81 43016.57 47987.24 2019-09-16 04:10:01.000 259 21265.47 349.80 43016.59 47987.23 2019-09-16 04:10:02.000 259 21265.47 349.79 43016.59 47987.23 2019-09-16 04:10:03.000 259 21265.45 349.77 43016.61 47987.24 2019-09-16 04:10:04.000 259 21265.46 349.70 43016.61 47987.27 2019-09-16 04:10:05.000 259 21265.49 349.65 43016.64 47987.26 2019-09-16 04:10:06.000 259 21265.46 349.63 43016.66 47987.29 2019-09-16 04:10:07.000 259 21265.41 349.64 43016.73 47987.30 2019-09-16 04:10:08.000 259 21265.43 349.64 43016.80 47987.33 2019-09-16 04:10:09.000 259 21265.44 349.63 43016.81 47987.37 2019-09-16 04:10:10.000 259 21265.44 349.64 43016.81 47987.37 2019-09-16 04:10:11.000 259 21265.47 349.60 43016.87 47987.41 2019-09-16 04:10:12.000 259 21265.46 349.62 43016.85 47987.44 2019-09-16 04:10:13.000 259 21265.48 349.62 43016.86 47987.45 2019-09-16 04:10:14.000 259 21265.50 349.64 43016.91 47987.47 2019-09-16 04:10:15.000 259 21265.51 349.68 43016.93 47987.52 2019-09-16 04:10:16.000 259 21265.58 349.68 43016.95 47987.54 2019-09-16 04:10:17.000 259 21265.64 349.69 43016.96 47987.58 2019-09-16 04:10:18.000 259 21265.65 349.72 43016.94 47987.60 2019-09-16 04:10:19.000 259 21265.72 349.68 43016.98 47987.64 2019-09-16 04:10:20.000 259 21265.77 349.68 43016.97 47987.67 2019-09-16 04:10:21.000 259 21265.76 349.69 43016.94 47987.68 2019-09-16 04:10:22.000 259 21265.74 349.69 43016.95 47987.67 2019-09-16 04:10:23.000 259 21265.68 349.71 43016.93 47987.66 2019-09-16 04:10:24.000 259 21265.58 349.73 43016.87 47987.58 2019-09-16 04:10:25.000 259 21265.51 349.69 43016.87 47987.52 2019-09-16 04:10:26.000 259 21265.44 349.67 43016.81 47987.44 2019-09-16 04:10:27.000 259 21265.37 349.64 43016.81 47987.42 2019-09-16 04:10:28.000 259 21265.34 349.59 43016.79 47987.38 2019-09-16 04:10:29.000 259 21265.25 349.56 43016.78 47987.30 2019-09-16 04:10:30.000 259 21265.20 349.54 43016.79 47987.30 2019-09-16 04:10:31.000 259 21265.11 349.51 43016.75 47987.25 2019-09-16 04:10:32.000 259 21265.06 349.50 43016.80 47987.25 2019-09-16 04:10:33.000 259 21265.03 349.48 43016.81 47987.19 2019-09-16 04:10:34.000 259 21264.98 349.47 43016.79 47987.18 2019-09-16 04:10:35.000 259 21264.91 349.47 43016.79 47987.14 2019-09-16 04:10:36.000 259 21264.88 349.48 43016.81 47987.12 2019-09-16 04:10:37.000 259 21264.84 349.47 43016.81 47987.12 2019-09-16 04:10:38.000 259 21264.84 349.49 43016.82 47987.12 2019-09-16 04:10:39.000 259 21264.81 349.41 43016.81 47987.11 2019-09-16 04:10:40.000 259 21264.82 349.42 43016.76 47987.07 2019-09-16 04:10:41.000 259 21264.78 349.49 43016.79 47987.03 2019-09-16 04:10:42.000 259 21264.85 349.52 43016.82 47987.11 2019-09-16 04:10:43.000 259 21264.85 349.56 43016.84 47987.12 2019-09-16 04:10:44.000 259 21264.84 349.60 43016.85 47987.15 2019-09-16 04:10:45.000 259 21264.87 349.66 43016.84 47987.17 2019-09-16 04:10:46.000 259 21264.93 349.72 43016.84 47987.17 2019-09-16 04:10:47.000 259 21264.95 349.76 43016.82 47987.17 2019-09-16 04:10:48.000 259 21264.97 349.81 43016.82 47987.16 2019-09-16 04:10:49.000 259 21265.05 349.85 43016.81 47987.22 2019-09-16 04:10:50.000 259 21265.10 349.87 43016.83 47987.22 2019-09-16 04:10:51.000 259 21265.17 349.93 43016.80 47987.24 2019-09-16 04:10:52.000 259 21265.21 350.01 43016.76 47987.26 2019-09-16 04:10:53.000 259 21265.28 350.03 43016.80 47987.27 2019-09-16 04:10:54.000 259 21265.29 350.09 43016.74 47987.28 2019-09-16 04:10:55.000 259 21265.32 350.11 43016.74 47987.27 2019-09-16 04:10:56.000 259 21265.33 350.14 43016.74 47987.29 2019-09-16 04:10:57.000 259 21265.36 350.14 43016.76 47987.30 2019-09-16 04:10:58.000 259 21265.42 350.20 43016.76 47987.28 2019-09-16 04:10:59.000 259 21265.50 350.22 43016.72 47987.30 2019-09-16 04:11:00.000 259 21265.56 350.21 43016.72 47987.33 2019-09-16 04:11:01.000 259 21265.58 350.21 43016.71 47987.37 2019-09-16 04:11:02.000 259 21265.59 350.20 43016.72 47987.38 2019-09-16 04:11:03.000 259 21265.64 350.22 43016.71 47987.40 2019-09-16 04:11:04.000 259 21265.64 350.26 43016.70 47987.42 2019-09-16 04:11:05.000 259 21265.64 350.28 43016.72 47987.42 2019-09-16 04:11:06.000 259 21265.62 350.29 43016.72 47987.41 2019-09-16 04:11:07.000 259 21265.59 350.32 43016.75 47987.42 2019-09-16 04:11:08.000 259 21265.57 350.34 43016.74 47987.41 2019-09-16 04:11:09.000 259 21265.57 350.37 43016.76 47987.42 2019-09-16 04:11:10.000 259 21265.59 350.37 43016.77 47987.44 2019-09-16 04:11:11.000 259 21265.57 350.40 43016.79 47987.44 2019-09-16 04:11:12.000 259 21265.59 350.41 43016.77 47987.45 2019-09-16 04:11:13.000 259 21265.61 350.40 43016.75 47987.42 2019-09-16 04:11:14.000 259 21265.60 350.41 43016.75 47987.42 2019-09-16 04:11:15.000 259 21265.58 350.36 43016.77 47987.49 2019-09-16 04:11:16.000 259 21265.59 350.31 43016.79 47987.45 2019-09-16 04:11:17.000 259 21265.58 350.27 43016.81 47987.47 2019-09-16 04:11:18.000 259 21265.55 350.26 43016.87 47987.50 2019-09-16 04:11:19.000 259 21265.49 350.27 43016.88 47987.49 2019-09-16 04:11:20.000 259 21265.52 350.23 43016.92 47987.48 2019-09-16 04:11:21.000 259 21265.52 350.20 43016.95 47987.49 2019-09-16 04:11:22.000 259 21265.58 350.13 43016.95 47987.51 2019-09-16 04:11:23.000 259 21265.62 350.09 43017.00 47987.58 2019-09-16 04:11:24.000 259 21265.68 350.09 43017.00 47987.64 2019-09-16 04:11:25.000 259 21265.73 350.09 43017.04 47987.69 2019-09-16 04:11:26.000 259 21265.75 350.12 43017.05 47987.72 2019-09-16 04:11:27.000 259 21265.81 350.15 43017.04 47987.75 2019-09-16 04:11:28.000 259 21265.86 350.15 43017.02 47987.76 2019-09-16 04:11:29.000 259 21265.87 350.18 43017.03 47987.77 2019-09-16 04:11:30.000 259 21265.91 350.19 43017.01 47987.78 2019-09-16 04:11:31.000 259 21265.91 350.18 43017.00 47987.79 2019-09-16 04:11:32.000 259 21265.94 350.19 43016.98 47987.79 2019-09-16 04:11:33.000 259 21265.94 350.22 43016.97 47987.78 2019-09-16 04:11:34.000 259 21265.96 350.24 43016.98 47987.79 2019-09-16 04:11:35.000 259 21265.96 350.23 43017.00 47987.76 2019-09-16 04:11:36.000 259 21265.97 350.25 43016.97 47987.79 2019-09-16 04:11:37.000 259 21265.94 350.27 43016.97 47987.76 2019-09-16 04:11:38.000 259 21265.93 350.32 43016.98 47987.74 2019-09-16 04:11:39.000 259 21265.92 350.36 43016.93 47987.78 2019-09-16 04:11:40.000 259 21265.88 350.43 43016.92 47987.73 2019-09-16 04:11:41.000 259 21265.87 350.49 43016.91 47987.68 2019-09-16 04:11:42.000 259 21265.82 350.53 43016.85 47987.62 2019-09-16 04:11:43.000 259 21265.84 350.54 43016.86 47987.62 2019-09-16 04:11:44.000 259 21265.84 350.53 43016.85 47987.62 2019-09-16 04:11:45.000 259 21265.86 350.55 43016.84 47987.66 2019-09-16 04:11:46.000 259 21265.88 350.57 43016.85 47987.64 2019-09-16 04:11:47.000 259 21265.89 350.56 43016.87 47987.66 2019-09-16 04:11:48.000 259 21265.91 350.56 43016.88 47987.68 2019-09-16 04:11:49.000 259 21265.93 350.53 43016.90 47987.66 2019-09-16 04:11:50.000 259 21265.93 350.52 43016.89 47987.71 2019-09-16 04:11:51.000 259 21265.96 350.51 43016.92 47987.72 2019-09-16 04:11:52.000 259 21265.94 350.51 43016.96 47987.72 2019-09-16 04:11:53.000 259 21265.91 350.53 43016.95 47987.75 2019-09-16 04:11:54.000 259 21265.91 350.52 43016.99 47987.79 2019-09-16 04:11:55.000 259 21265.90 350.51 43016.99 47987.74 2019-09-16 04:11:56.000 259 21265.90 350.52 43016.97 47987.78 2019-09-16 04:11:57.000 259 21265.89 350.58 43016.96 47987.77 2019-09-16 04:11:58.000 259 21265.84 350.61 43016.99 47987.74 2019-09-16 04:11:59.000 259 21265.84 350.64 43017.02 47987.77 2019-09-16 04:12:00.000 259 21265.84 350.69 43017.01 47987.76 2019-09-16 04:12:01.000 259 21265.84 350.74 43016.98 47987.73 2019-09-16 04:12:02.000 259 21265.81 350.78 43017.02 47987.74 2019-09-16 04:12:03.000 259 21265.80 350.84 43017.04 47987.73 2019-09-16 04:12:04.000 259 21265.80 350.90 43016.99 47987.71 2019-09-16 04:12:05.000 259 21265.81 350.94 43016.97 47987.72 2019-09-16 04:12:06.000 259 21265.79 351.00 43016.98 47987.72 2019-09-16 04:12:07.000 259 21265.78 351.06 43016.95 47987.70 2019-09-16 04:12:08.000 259 21265.75 351.14 43016.95 47987.66 2019-09-16 04:12:09.000 259 21265.71 351.20 43016.90 47987.64 2019-09-16 04:12:10.000 259 21265.68 351.24 43016.91 47987.60 2019-09-16 04:12:11.000 259 21265.65 351.26 43016.87 47987.60 2019-09-16 04:12:12.000 259 21265.69 351.28 43016.84 47987.51 2019-09-16 04:12:13.000 259 21265.71 351.29 43016.82 47987.53 2019-09-16 04:12:14.000 259 21265.78 351.22 43016.84 47987.55 2019-09-16 04:12:15.000 259 21265.87 351.17 43016.89 47987.60 2019-09-16 04:12:16.000 259 21265.94 351.15 43016.91 47987.66 2019-09-16 04:12:17.000 259 21265.99 351.16 43016.96 47987.73 2019-09-16 04:12:18.000 259 21266.03 351.15 43016.98 47987.79 2019-09-16 04:12:19.000 259 21266.08 351.16 43016.98 47987.87 2019-09-16 04:12:20.000 259 21266.09 351.19 43016.97 47987.86 2019-09-16 04:12:21.000 259 21266.13 351.19 43016.99 47987.87 2019-09-16 04:12:22.000 259 21266.16 351.20 43017.01 47987.89 2019-09-16 04:12:23.000 259 21266.19 351.19 43017.00 47987.88 2019-09-16 04:12:24.000 259 21266.22 351.19 43016.98 47987.91 2019-09-16 04:12:25.000 259 21266.25 351.18 43017.00 47987.94 2019-09-16 04:12:26.000 259 21266.29 351.16 43017.01 47987.96 2019-09-16 04:12:27.000 259 21266.33 351.12 43017.03 47987.96 2019-09-16 04:12:28.000 259 21266.36 351.12 43017.03 47987.99 2019-09-16 04:12:29.000 259 21266.40 351.12 43017.04 47988.01 2019-09-16 04:12:30.000 259 21266.46 351.12 43017.02 47988.07 2019-09-16 04:12:31.000 259 21266.46 351.07 43017.02 47988.09 2019-09-16 04:12:32.000 259 21266.45 351.06 43017.06 47988.09 2019-09-16 04:12:33.000 259 21266.47 351.05 43017.07 47988.13 2019-09-16 04:12:34.000 259 21266.48 351.03 43017.08 47988.13 2019-09-16 04:12:35.000 259 21266.45 351.01 43017.08 47988.11 2019-09-16 04:12:36.000 259 21266.42 350.99 43017.08 47988.12 2019-09-16 04:12:37.000 259 21266.38 350.97 43017.09 47988.09 2019-09-16 04:12:38.000 259 21266.38 350.98 43017.09 47988.07 2019-09-16 04:12:39.000 259 21266.40 350.98 43017.09 47988.09 2019-09-16 04:12:40.000 259 21266.42 351.00 43017.04 47988.12 2019-09-16 04:12:41.000 259 21266.45 351.02 43017.00 47988.10 2019-09-16 04:12:42.000 259 21266.49 351.04 43017.00 47988.06 2019-09-16 04:12:43.000 259 21266.48 351.06 43017.02 47988.08 2019-09-16 04:12:44.000 259 21266.50 351.03 43016.97 47988.06 2019-09-16 04:12:45.000 259 21266.50 351.01 43016.96 47988.04 2019-09-16 04:12:46.000 259 21266.54 350.98 43017.01 47988.07 2019-09-16 04:12:47.000 259 21266.53 350.97 43017.01 47988.06 2019-09-16 04:12:48.000 259 21266.52 350.97 43017.02 47988.06 2019-09-16 04:12:49.000 259 21266.55 350.93 43017.01 47988.08 2019-09-16 04:12:50.000 259 21266.54 350.91 43017.02 47988.10 2019-09-16 04:12:51.000 259 21266.54 350.90 43017.03 47988.10 2019-09-16 04:12:52.000 259 21266.54 350.89 43017.02 47988.11 2019-09-16 04:12:53.000 259 21266.52 350.88 43017.05 47988.11 2019-09-16 04:12:54.000 259 21266.54 350.91 43017.05 47988.12 2019-09-16 04:12:55.000 259 21266.53 350.91 43017.04 47988.12 2019-09-16 04:12:56.000 259 21266.50 350.94 43017.02 47988.12 2019-09-16 04:12:57.000 259 21266.51 350.95 43017.05 47988.12 2019-09-16 04:12:58.000 259 21266.49 350.95 43017.06 47988.11 2019-09-16 04:12:59.000 259 21266.47 350.99 43017.08 47988.10 2019-09-16 04:13:00.000 259 21266.45 351.03 43017.10 47988.11 2019-09-16 04:13:01.000 259 21266.49 351.03 43017.07 47988.09 2019-09-16 04:13:02.000 259 21266.52 351.02 43017.03 47988.11 2019-09-16 04:13:03.000 259 21266.54 351.05 43017.04 47988.08 2019-09-16 04:13:04.000 259 21266.56 351.04 43017.04 47988.11 2019-09-16 04:13:05.000 259 21266.59 351.03 43017.06 47988.13 2019-09-16 04:13:06.000 259 21266.60 351.03 43017.08 47988.14 2019-09-16 04:13:07.000 259 21266.63 351.02 43017.10 47988.14 2019-09-16 04:13:08.000 259 21266.62 351.01 43017.12 47988.19 2019-09-16 04:13:09.000 259 21266.66 350.98 43017.13 47988.23 2019-09-16 04:13:10.000 259 21266.70 350.98 43017.14 47988.23 2019-09-16 04:13:11.000 259 21266.77 350.95 43017.14 47988.23 2019-09-16 04:13:12.000 259 21266.79 350.95 43017.15 47988.29 2019-09-16 04:13:13.000 259 21266.78 350.94 43017.16 47988.30 2019-09-16 04:13:14.000 259 21266.80 350.94 43017.13 47988.31 2019-09-16 04:13:15.000 259 21266.81 350.95 43017.14 47988.30 2019-09-16 04:13:16.000 259 21266.81 350.94 43017.12 47988.33 2019-09-16 04:13:17.000 259 21266.84 350.93 43017.09 47988.33 2019-09-16 04:13:18.000 259 21266.81 350.93 43017.10 47988.33 2019-09-16 04:13:19.000 259 21266.80 350.89 43017.12 47988.34 2019-09-16 04:13:20.000 259 21266.78 350.89 43017.17 47988.33 2019-09-16 04:13:21.000 259 21266.77 350.84 43017.18 47988.32 2019-09-16 04:13:22.000 259 21266.72 350.82 43017.18 47988.32 2019-09-16 04:13:23.000 259 21266.70 350.80 43017.15 47988.31 2019-09-16 04:13:24.000 259 21266.69 350.83 43017.13 47988.29 2019-09-16 04:13:25.000 259 21266.69 350.87 43017.12 47988.29 2019-09-16 04:13:26.000 259 21266.69 350.85 43017.11 47988.30 2019-09-16 04:13:27.000 259 21266.66 350.84 43017.10 47988.25 2019-09-16 04:13:28.000 259 21266.66 350.82 43017.07 47988.23 2019-09-16 04:13:29.000 259 21266.65 350.80 43017.05 47988.21 2019-09-16 04:13:30.000 259 21266.62 350.83 43017.07 47988.17 2019-09-16 04:13:31.000 259 21266.57 350.88 43017.02 47988.21 2019-09-16 04:13:32.000 259 21266.56 350.97 43017.00 47988.14 2019-09-16 04:13:33.000 259 21266.51 351.05 43016.99 47988.13 2019-09-16 04:13:34.000 259 21266.51 351.10 43016.92 47988.07 2019-09-16 04:13:35.000 259 21266.51 351.14 43016.91 47988.06 2019-09-16 04:13:36.000 259 21266.48 351.12 43016.88 47988.02 2019-09-16 04:13:37.000 259 21266.49 351.07 43016.85 47988.00 2019-09-16 04:13:38.000 259 21266.55 351.05 43016.88 47987.97 2019-09-16 04:13:39.000 259 21266.54 351.06 43016.91 47988.00 2019-09-16 04:13:40.000 259 21266.55 351.07 43016.88 47988.00 2019-09-16 04:13:41.000 259 21266.58 351.10 43016.90 47988.01 2019-09-16 04:13:42.000 259 21266.59 351.09 43016.91 47988.04 2019-09-16 04:13:43.000 259 21266.61 351.08 43016.88 47988.03 2019-09-16 04:13:44.000 259 21266.63 351.07 43016.89 47988.01 2019-09-16 04:13:45.000 259 21266.62 351.06 43016.91 47988.03 2019-09-16 04:13:46.000 259 21266.64 351.05 43016.92 47988.03 2019-09-16 04:13:47.000 259 21266.63 351.05 43016.91 47988.02 2019-09-16 04:13:48.000 259 21266.61 351.04 43016.89 47988.05 2019-09-16 04:13:49.000 259 21266.63 351.00 43016.90 47988.04 2019-09-16 04:13:50.000 259 21266.71 350.93 43016.94 47988.09 2019-09-16 04:13:51.000 259 21266.78 350.87 43017.01 47988.12 2019-09-16 04:13:52.000 259 21266.82 350.82 43017.02 47988.17 2019-09-16 04:13:53.000 259 21266.77 350.83 43017.04 47988.21 2019-09-16 04:13:54.000 259 21266.79 350.80 43017.09 47988.25 2019-09-16 04:13:55.000 259 21266.82 350.76 43017.13 47988.27 2019-09-16 04:13:56.000 259 21266.83 350.76 43017.12 47988.30 2019-09-16 04:13:57.000 259 21266.84 350.78 43017.15 47988.32 2019-09-16 04:13:58.000 259 21266.86 350.76 43017.18 47988.34 2019-09-16 04:13:59.000 259 21266.84 350.78 43017.16 47988.33 2019-09-16 04:14:00.000 259 21266.85 350.79 43017.20 47988.41 2019-09-16 04:14:01.000 259 21266.88 350.80 43017.20 47988.36 2019-09-16 04:14:02.000 259 21266.85 350.80 43017.19 47988.41 2019-09-16 04:14:03.000 259 21266.86 350.80 43017.20 47988.41 2019-09-16 04:14:04.000 259 21266.86 350.87 43017.18 47988.42 2019-09-16 04:14:05.000 259 21266.85 350.91 43017.20 47988.42 2019-09-16 04:14:06.000 259 21266.82 350.93 43017.23 47988.42 2019-09-16 04:14:07.000 259 21266.83 350.95 43017.23 47988.41 2019-09-16 04:14:08.000 259 21266.82 350.97 43017.19 47988.38 2019-09-16 04:14:09.000 259 21266.81 350.99 43017.18 47988.42 2019-09-16 04:14:10.000 259 21266.80 351.01 43017.16 47988.38 2019-09-16 04:14:11.000 259 21266.81 351.01 43017.17 47988.36 2019-09-16 04:14:12.000 259 21266.81 351.01 43017.16 47988.36 2019-09-16 04:14:13.000 259 21266.83 351.03 43017.16 47988.38 2019-09-16 04:14:14.000 259 21266.83 351.06 43017.15 47988.35 2019-09-16 04:14:15.000 259 21266.80 351.10 43017.13 47988.33 2019-09-16 04:14:16.000 259 21266.80 351.12 43017.10 47988.30 2019-09-16 04:14:17.000 259 21266.81 351.12 43017.09 47988.28 2019-09-16 04:14:18.000 259 21266.79 351.14 43017.09 47988.29 2019-09-16 04:14:19.000 259 21266.77 351.17 43017.05 47988.27 2019-09-16 04:14:20.000 259 21266.75 351.21 43017.05 47988.22 2019-09-16 04:14:21.000 259 21266.68 351.26 43017.01 47988.23 2019-09-16 04:14:22.000 259 21266.69 351.26 43016.98 47988.17 2019-09-16 04:14:23.000 259 21266.68 351.28 43016.91 47988.14 2019-09-16 04:14:24.000 259 21266.65 351.26 43016.89 47988.11 2019-09-16 04:14:25.000 259 21266.63 351.28 43016.89 47988.08 2019-09-16 04:14:26.000 259 21266.58 351.29 43016.85 47988.03 2019-09-16 04:14:27.000 259 21266.55 351.31 43016.86 47988.02 2019-09-16 04:14:28.000 259 21266.53 351.34 43016.78 47987.99 2019-09-16 04:14:29.000 259 21266.51 351.36 43016.79 47987.92 2019-09-16 04:14:30.000 259 21266.48 351.34 43016.75 47987.92 2019-09-16 04:14:31.000 259 21266.51 351.32 43016.73 47987.86 2019-09-16 04:14:32.000 259 21266.51 351.31 43016.77 47987.90 2019-09-16 04:14:33.000 259 21266.57 351.26 43016.77 47987.89 2019-09-16 04:14:34.000 259 21266.64 351.23 43016.78 47987.93 2019-09-16 04:14:35.000 259 21266.69 351.23 43016.82 47987.98 2019-09-16 04:14:36.000 259 21266.79 351.24 43016.83 47988.02 2019-09-16 04:14:37.000 259 21266.84 351.23 43016.84 47988.05 2019-09-16 04:14:38.000 259 21266.90 351.22 43016.86 47988.08 2019-09-16 04:14:39.000 259 21266.94 351.21 43016.89 47988.11 2019-09-16 04:14:40.000 259 21266.95 351.21 43016.89 47988.16 2019-09-16 04:14:41.000 259 21266.97 351.19 43016.88 47988.17 2019-09-16 04:14:42.000 259 21267.01 351.19 43016.88 47988.17 2019-09-16 04:14:43.000 259 21267.08 351.20 43016.87 47988.21 2019-09-16 04:14:44.000 259 21267.08 351.22 43016.88 47988.23 2019-09-16 04:14:45.000 259 21267.12 351.20 43016.86 47988.23 2019-09-16 04:14:46.000 259 21267.10 351.15 43016.90 47988.26 2019-09-16 04:14:47.000 259 21267.13 351.13 43016.96 47988.27 2019-09-16 04:14:48.000 259 21267.16 351.15 43016.95 47988.27 2019-09-16 04:14:49.000 259 21267.18 351.20 43016.94 47988.28 2019-09-16 04:14:50.000 259 21267.19 351.23 43016.92 47988.25 2019-09-16 04:14:51.000 259 21267.22 351.23 43016.86 47988.26 2019-09-16 04:14:52.000 259 21267.19 351.26 43016.86 47988.23 2019-09-16 04:14:53.000 259 21267.20 351.25 43016.85 47988.23 2019-09-16 04:14:54.000 259 21267.21 351.24 43016.86 47988.21 2019-09-16 04:14:55.000 259 21267.22 351.23 43016.86 47988.22 2019-09-16 04:14:56.000 259 21267.22 351.22 43016.85 47988.23 2019-09-16 04:14:57.000 259 21267.26 351.21 43016.88 47988.22 2019-09-16 04:14:58.000 259 21267.26 351.18 43016.88 47988.25 2019-09-16 04:14:59.000 259 21267.24 351.11 43016.91 47988.24 2019-09-16 04:15:00.000 259 21267.23 351.08 43016.96 47988.27 2019-09-16 04:15:01.000 259 21267.20 351.08 43016.96 47988.33 2019-09-16 04:15:02.000 259 21267.19 351.05 43016.98 47988.30 2019-09-16 04:15:03.000 259 21267.19 351.04 43017.02 47988.36 2019-09-16 04:15:04.000 259 21267.18 351.00 43017.05 47988.33 2019-09-16 04:15:05.000 259 21267.15 351.02 43017.04 47988.36 2019-09-16 04:15:06.000 259 21267.12 351.07 43017.03 47988.36 2019-09-16 04:15:07.000 259 21267.13 351.07 43016.98 47988.32 2019-09-16 04:15:08.000 259 21267.10 351.09 43016.93 47988.28 2019-09-16 04:15:09.000 259 21267.05 351.09 43016.93 47988.22 2019-09-16 04:15:10.000 259 21267.07 351.09 43016.92 47988.19 2019-09-16 04:15:11.000 259 21267.09 351.09 43016.85 47988.17 2019-09-16 04:15:12.000 259 21267.14 351.09 43016.83 47988.15 2019-09-16 04:15:13.000 259 21267.15 351.09 43016.80 47988.16 2019-09-16 04:15:14.000 259 21267.18 351.10 43016.79 47988.17 2019-09-16 04:15:15.000 259 21267.23 351.08 43016.80 47988.15 2019-09-16 04:15:16.000 259 21267.24 351.05 43016.81 47988.16 2019-09-16 04:15:17.000 259 21267.26 351.04 43016.82 47988.19 2019-09-16 04:15:18.000 259 21267.25 351.02 43016.79 47988.15 2019-09-16 04:15:19.000 259 21267.27 351.00 43016.79 47988.20 2019-09-16 04:15:20.000 259 21267.26 350.98 43016.82 47988.21 2019-09-16 04:15:21.000 259 21267.25 350.97 43016.83 47988.18 2019-09-16 04:15:22.000 259 21267.19 350.94 43016.83 47988.18 2019-09-16 04:15:23.000 259 21267.15 350.94 43016.83 47988.17 2019-09-16 04:15:24.000 259 21267.13 350.94 43016.83 47988.15 2019-09-16 04:15:25.000 259 21267.10 350.91 43016.86 47988.17 2019-09-16 04:15:26.000 259 21267.12 350.90 43016.91 47988.17 2019-09-16 04:15:27.000 259 21267.16 350.88 43016.89 47988.18 2019-09-16 04:15:28.000 259 21267.16 350.91 43016.87 47988.20 2019-09-16 04:15:29.000 259 21267.16 350.91 43016.88 47988.19 2019-09-16 04:15:30.000 259 21267.21 350.92 43016.87 47988.22 2019-09-16 04:15:31.000 259 21267.23 350.92 43016.87 47988.20 2019-09-16 04:15:32.000 259 21267.26 350.93 43016.87 47988.21 2019-09-16 04:15:33.000 259 21267.26 350.97 43016.85 47988.23 2019-09-16 04:15:34.000 259 21267.29 350.97 43016.83 47988.24 2019-09-16 04:15:35.000 259 21267.36 350.95 43016.85 47988.21 2019-09-16 04:15:36.000 259 21267.35 350.95 43016.86 47988.25 2019-09-16 04:15:37.000 259 21267.32 350.94 43016.86 47988.28 2019-09-16 04:15:38.000 259 21267.33 350.92 43016.86 47988.26 2019-09-16 04:15:39.000 259 21267.27 350.89 43016.87 47988.25 2019-09-16 04:15:40.000 259 21267.24 350.84 43016.87 47988.24 2019-09-16 04:15:41.000 259 21267.21 350.81 43016.88 47988.21 2019-09-16 04:15:42.000 259 21267.19 350.79 43016.89 47988.23 2019-09-16 04:15:43.000 259 21267.18 350.79 43016.89 47988.25 2019-09-16 04:15:44.000 259 21267.21 350.78 43016.85 47988.22 2019-09-16 04:15:45.000 259 21267.22 350.76 43016.83 47988.17 2019-09-16 04:15:46.000 259 21267.22 350.75 43016.80 47988.19 2019-09-16 04:15:47.000 259 21267.19 350.73 43016.79 47988.15 2019-09-16 04:15:48.000 259 21267.19 350.64 43016.79 47988.18 2019-09-16 04:15:49.000 259 21267.22 350.54 43016.83 47988.19 2019-09-16 04:15:50.000 259 21267.19 350.49 43016.85 47988.20 2019-09-16 04:15:51.000 259 21267.18 350.46 43016.90 47988.19 2019-09-16 04:15:52.000 259 21267.16 350.42 43016.93 47988.21 2019-09-16 04:15:53.000 259 21267.12 350.39 43016.92 47988.23 2019-09-16 04:15:54.000 259 21267.10 350.39 43016.92 47988.26 2019-09-16 04:15:55.000 259 21267.08 350.37 43016.96 47988.22 2019-09-16 04:15:56.000 259 21267.11 350.36 43016.94 47988.25 2019-09-16 04:15:57.000 259 21267.11 350.34 43016.95 47988.24 2019-09-16 04:15:58.000 259 21267.15 350.31 43016.94 47988.24 2019-09-16 04:15:59.000 259 21267.15 350.30 43016.98 47988.25 2019-09-16 04:16:00.000 259 21267.22 350.42 43016.97 47988.28 2019-09-16 04:16:01.000 259 21267.30 350.51 43016.90 47988.25 2019-09-16 04:16:02.000 259 21267.34 350.56 43016.83 47988.29 2019-09-16 04:16:03.000 259 21267.38 350.56 43016.79 47988.25 2019-09-16 04:16:04.000 259 21267.41 350.55 43016.79 47988.23 2019-09-16 04:16:05.000 259 21267.40 350.54 43016.79 47988.25 2019-09-16 04:16:06.000 259 21267.44 350.55 43016.81 47988.21 2019-09-16 04:16:07.000 259 21267.49 350.56 43016.78 47988.25 2019-09-16 04:16:08.000 259 21267.53 350.60 43016.77 47988.26 2019-09-16 04:16:09.000 259 21267.56 350.59 43016.77 47988.30 2019-09-16 04:16:10.000 259 21267.57 350.53 43016.79 47988.33 2019-09-16 04:16:11.000 259 21267.61 350.49 43016.85 47988.32 2019-09-16 04:16:12.000 259 21267.61 350.44 43016.85 47988.38 2019-09-16 04:16:13.000 259 21267.64 350.41 43016.90 47988.41 2019-09-16 04:16:14.000 259 21267.73 350.39 43016.93 47988.46 2019-09-16 04:16:15.000 259 21267.76 350.39 43016.98 47988.50 2019-09-16 04:16:16.000 259 21267.81 350.38 43016.99 47988.55 2019-09-16 04:16:17.000 259 21267.85 350.36 43017.02 47988.57 2019-09-16 04:16:18.000 259 21267.87 350.35 43017.03 47988.58 2019-09-16 04:16:19.000 259 21267.84 350.37 43017.05 47988.65 2019-09-16 04:16:20.000 259 21267.85 350.36 43017.08 47988.64 2019-09-16 04:16:21.000 259 21267.86 350.34 43017.07 47988.68 2019-09-16 04:16:22.000 259 21267.84 350.32 43017.08 47988.71 2019-09-16 04:16:23.000 259 21267.80 350.33 43017.15 47988.69 2019-09-16 04:16:24.000 259 21267.78 350.34 43017.15 47988.71 2019-09-16 04:16:25.000 259 21267.74 350.34 43017.18 47988.71 2019-09-16 04:16:26.000 259 21267.73 350.37 43017.19 47988.73 2019-09-16 04:16:27.000 259 21267.72 350.40 43017.17 47988.69 2019-09-16 04:16:28.000 259 21267.70 350.36 43017.16 47988.69 2019-09-16 04:16:29.000 259 21267.75 350.28 43017.16 47988.66 2019-09-16 04:16:30.000 259 21267.75 350.20 43017.19 47988.69 2019-09-16 04:16:31.000 259 21267.77 350.10 43017.21 47988.73 2019-09-16 04:16:32.000 259 21267.78 350.01 43017.25 47988.77 2019-09-16 04:16:33.000 259 21267.78 349.96 43017.31 47988.83 2019-09-16 04:16:34.000 259 21267.78 349.91 43017.34 47988.88 2019-09-16 04:16:35.000 259 21267.72 349.86 43017.38 47988.91 2019-09-16 04:16:36.000 259 21267.71 349.84 43017.41 47988.92 2019-09-16 04:16:37.000 259 21267.74 349.80 43017.43 47988.99 2019-09-16 04:16:38.000 259 21267.76 349.78 43017.46 47988.97 2019-09-16 04:16:39.000 259 21267.75 349.75 43017.50 47989.02 2019-09-16 04:16:40.000 259 21267.73 349.73 43017.51 47989.04 2019-09-16 04:16:41.000 259 21267.72 349.70 43017.52 47989.04 2019-09-16 04:16:42.000 259 21267.75 349.69 43017.54 47989.05 2019-09-16 04:16:43.000 259 21267.75 349.66 43017.57 47989.07 2019-09-16 04:16:44.000 259 21267.76 349.65 43017.57 47989.06 2019-09-16 04:16:45.000 259 21267.76 349.61 43017.60 47989.09 2019-09-16 04:16:46.000 259 21267.78 349.62 43017.59 47989.14 2019-09-16 04:16:47.000 259 21267.78 349.61 43017.60 47989.15 2019-09-16 04:16:48.000 259 21267.82 349.61 43017.62 47989.14 2019-09-16 04:16:49.000 259 21267.81 349.61 43017.60 47989.17 2019-09-16 04:16:50.000 259 21267.83 349.60 43017.63 47989.15 2019-09-16 04:16:51.000 259 21267.88 349.58 43017.65 47989.18 2019-09-16 04:16:52.000 259 21267.93 349.58 43017.68 47989.20 2019-09-16 04:16:53.000 259 21267.95 349.57 43017.70 47989.24 2019-09-16 04:16:54.000 259 21267.96 349.55 43017.69 47989.26 2019-09-16 04:16:55.000 259 21267.98 349.58 43017.72 47989.29 2019-09-16 04:16:56.000 259 21268.05 349.56 43017.74 47989.33 2019-09-16 04:16:57.000 259 21268.06 349.53 43017.71 47989.34 2019-09-16 04:16:58.000 259 21268.10 349.52 43017.73 47989.35 2019-09-16 04:16:59.000 259 21268.09 349.53 43017.74 47989.36 2019-09-16 04:17:00.000 259 21268.12 349.52 43017.74 47989.40 2019-09-16 04:17:01.000 259 21268.12 349.53 43017.76 47989.39 2019-09-16 04:17:02.000 259 21268.12 349.55 43017.74 47989.38 2019-09-16 04:17:03.000 259 21268.12 349.53 43017.73 47989.41 2019-09-16 04:17:04.000 259 21268.16 349.50 43017.74 47989.39 2019-09-16 04:17:05.000 259 21268.21 349.49 43017.77 47989.39 2019-09-16 04:17:06.000 259 21268.22 349.47 43017.76 47989.43 2019-09-16 04:17:07.000 259 21268.20 349.45 43017.72 47989.40 2019-09-16 04:17:08.000 259 21268.24 349.44 43017.72 47989.41 2019-09-16 04:17:09.000 259 21268.19 349.45 43017.73 47989.44 2019-09-16 04:17:10.000 259 21268.16 349.44 43017.73 47989.43 2019-09-16 04:17:11.000 259 21268.14 349.45 43017.71 47989.40 2019-09-16 04:17:12.000 259 21268.12 349.43 43017.72 47989.38 2019-09-16 04:17:13.000 259 21268.09 349.44 43017.72 47989.39 2019-09-16 04:17:14.000 259 21268.07 349.44 43017.72 47989.33 2019-09-16 04:17:15.000 259 21268.04 349.49 43017.71 47989.36 2019-09-16 04:17:16.000 259 21267.97 349.54 43017.70 47989.28 2019-09-16 04:17:17.000 259 21267.91 349.54 43017.69 47989.24 2019-09-16 04:17:18.000 259 21267.86 349.55 43017.66 47989.21 2019-09-16 04:17:19.000 259 21267.84 349.53 43017.66 47989.16 2019-09-16 04:17:20.000 259 21267.80 349.55 43017.64 47989.15 2019-09-16 04:17:21.000 259 21267.78 349.56 43017.63 47989.14 2019-09-16 04:17:22.000 259 21267.81 349.58 43017.62 47989.13 2019-09-16 04:17:23.000 259 21267.80 349.60 43017.58 47989.07 2019-09-16 04:17:24.000 259 21267.76 349.60 43017.58 47989.09 2019-09-16 04:17:25.000 259 21267.74 349.59 43017.61 47989.09 2019-09-16 04:17:26.000 259 21267.74 349.58 43017.58 47989.10 2019-09-16 04:17:27.000 259 21267.75 349.62 43017.60 47989.09 2019-09-16 04:17:28.000 259 21267.77 349.69 43017.58 47989.12 2019-09-16 04:17:29.000 259 21267.77 349.76 43017.52 47989.07 2019-09-16 04:17:30.000 259 21267.76 349.81 43017.53 47989.03 2019-09-16 04:17:31.000 259 21267.73 349.88 43017.47 47989.01 2019-09-16 04:17:32.000 259 21267.65 350.09 43017.35 47988.93 2019-09-16 04:17:33.000 259 21267.61 350.33 43017.21 47988.81 2019-09-16 04:17:34.000 259 21267.61 350.44 43017.08 47988.67 2019-09-16 04:17:35.000 259 21267.59 350.50 43016.94 47988.50 2019-09-16 04:17:36.000 259 21267.61 350.53 43016.84 47988.44 2019-09-16 04:17:37.000 259 21267.63 350.54 43016.75 47988.33 2019-09-16 04:17:38.000 259 21267.62 350.56 43016.70 47988.27 2019-09-16 04:17:39.000 259 21267.62 350.56 43016.68 47988.24 2019-09-16 04:17:40.000 259 21267.64 350.55 43016.67 47988.21 2019-09-16 04:17:41.000 259 21267.66 350.53 43016.69 47988.22 2019-09-16 04:17:42.000 259 21267.64 350.50 43016.69 47988.22 2019-09-16 04:17:43.000 259 21267.64 350.49 43016.69 47988.26 2019-09-16 04:17:44.000 259 21267.66 350.48 43016.70 47988.27 2019-09-16 04:17:45.000 259 21267.66 350.49 43016.70 47988.28 2019-09-16 04:17:46.000 259 21267.68 350.51 43016.69 47988.25 2019-09-16 04:17:47.000 259 21267.71 350.49 43016.67 47988.30 2019-09-16 04:17:48.000 259 21267.74 350.49 43016.73 47988.33 2019-09-16 04:17:49.000 259 21267.75 350.47 43016.77 47988.34 2019-09-16 04:17:50.000 259 21267.78 350.44 43016.75 47988.35 2019-09-16 04:17:51.000 259 21267.80 350.43 43016.77 47988.37 2019-09-16 04:17:52.000 259 21267.87 350.36 43016.77 47988.41 2019-09-16 04:17:53.000 259 21267.88 350.28 43016.83 47988.41 2019-09-16 04:17:54.000 259 21267.86 350.22 43016.87 47988.45 2019-09-16 04:17:55.000 259 21267.83 350.19 43016.95 47988.51 2019-09-16 04:17:56.000 259 21267.82 350.15 43017.00 47988.58 2019-09-16 04:17:57.000 259 21267.78 350.16 43017.02 47988.60 2019-09-16 04:17:58.000 259 21267.80 350.17 43017.03 47988.61 2019-09-16 04:17:59.000 259 21267.84 350.17 43017.06 47988.62 2019-09-16 04:18:00.000 259 21267.81 350.21 43017.08 47988.63 2019-09-16 04:18:01.000 259 21267.74 350.22 43017.04 47988.62 2019-09-16 04:18:02.000 259 21267.76 350.20 43017.02 47988.62 2019-09-16 04:18:03.000 259 21267.81 350.18 43017.05 47988.64 2019-09-16 04:18:04.000 259 21267.80 350.16 43017.06 47988.64 2019-09-16 04:18:05.000 259 21267.80 350.16 43017.08 47988.66 2019-09-16 04:18:06.000 259 21267.80 350.15 43017.12 47988.68 2019-09-16 04:18:07.000 259 21267.81 350.15 43017.11 47988.66 2019-09-16 04:18:08.000 259 21267.80 350.15 43017.08 47988.69 2019-09-16 04:18:09.000 259 21267.82 350.16 43017.10 47988.68 2019-09-16 04:18:10.000 259 21267.81 350.19 43017.10 47988.66 2019-09-16 04:18:11.000 259 21267.80 350.19 43017.10 47988.68 2019-09-16 04:18:12.000 259 21267.82 350.20 43017.10 47988.64 2019-09-16 04:18:13.000 259 21267.80 350.21 43017.05 47988.61 2019-09-16 04:18:14.000 259 21267.74 350.23 43017.01 47988.64 2019-09-16 04:18:15.000 259 21267.71 350.26 43016.99 47988.63 2019-09-16 04:18:16.000 259 21267.71 350.25 43016.98 47988.59 2019-09-16 04:18:17.000 259 21267.67 350.21 43016.99 47988.55 2019-09-16 04:18:18.000 259 21267.61 350.18 43017.00 47988.56 2019-09-16 04:18:19.000 259 21267.59 350.17 43017.05 47988.56 2019-09-16 04:18:20.000 259 21267.56 350.21 43017.03 47988.55 2019-09-16 04:18:21.000 259 21267.56 350.23 43017.03 47988.56 2019-09-16 04:18:22.000 259 21267.53 350.30 43017.01 47988.55 2019-09-16 04:18:23.000 259 21267.52 350.32 43016.98 47988.54 2019-09-16 04:18:24.000 259 21267.52 350.34 43016.99 47988.53 2019-09-16 04:18:25.000 259 21267.50 350.36 43016.99 47988.54 2019-09-16 04:18:26.000 259 21267.48 350.38 43016.95 47988.49 2019-09-16 04:18:27.000 259 21267.48 350.40 43016.96 47988.51 2019-09-16 04:18:28.000 259 21267.51 350.40 43016.98 47988.50 2019-09-16 04:18:29.000 259 21267.54 350.37 43017.03 47988.51 2019-09-16 04:18:30.000 259 21267.58 350.33 43017.08 47988.54 2019-09-16 04:18:31.000 259 21267.63 350.34 43017.06 47988.58 2019-09-16 04:18:32.000 259 21267.65 350.34 43017.06 47988.59 2019-09-16 04:18:33.000 259 21267.66 350.35 43017.07 47988.64 2019-09-16 04:18:34.000 259 21267.68 350.36 43017.10 47988.67 2019-09-16 04:18:35.000 259 21267.67 350.35 43017.11 47988.68 2019-09-16 04:18:36.000 259 21267.68 350.37 43017.09 47988.69 2019-09-16 04:18:37.000 259 21267.70 350.39 43017.11 47988.66 2019-09-16 04:18:38.000 259 21267.71 350.40 43017.11 47988.68 2019-09-16 04:18:39.000 259 21267.71 350.40 43017.11 47988.72 2019-09-16 04:18:40.000 259 21267.72 350.43 43017.12 47988.72 2019-09-16 04:18:41.000 259 21267.70 350.45 43017.12 47988.70 2019-09-16 04:18:42.000 259 21267.70 350.44 43017.11 47988.72 2019-09-16 04:18:43.000 259 21267.71 350.45 43017.13 47988.71 2019-09-16 04:18:44.000 259 21267.68 350.45 43017.09 47988.70 2019-09-16 04:18:45.000 259 21267.65 350.48 43017.07 47988.70 2019-09-16 04:18:46.000 259 21267.61 350.50 43017.09 47988.69 2019-09-16 04:18:47.000 259 21267.62 350.51 43017.08 47988.67 2019-09-16 04:18:48.000 259 21267.63 350.50 43017.07 47988.66 2019-09-16 04:18:49.000 259 21267.64 350.53 43017.07 47988.61 2019-09-16 04:18:50.000 259 21267.66 350.53 43017.05 47988.65 2019-09-16 04:18:51.000 259 21267.63 350.54 43017.06 47988.61 2019-09-16 04:18:52.000 259 21267.59 350.61 43017.02 47988.60 2019-09-16 04:18:53.000 259 21267.60 350.65 43016.98 47988.55 2019-09-16 04:18:54.000 259 21267.60 350.68 43016.93 47988.52 2019-09-16 04:18:55.000 259 21267.53 350.70 43016.85 47988.46 2019-09-16 04:18:56.000 259 21267.53 350.68 43016.81 47988.44 2019-09-16 04:18:57.000 259 21267.47 350.72 43016.80 47988.42 2019-09-16 04:18:58.000 259 21267.47 350.73 43016.84 47988.37 2019-09-16 04:18:59.000 259 21267.47 350.74 43016.80 47988.33 2019-09-16 04:19:00.000 259 21267.47 350.75 43016.80 47988.32 2019-09-16 04:19:01.000 259 21267.45 350.72 43016.78 47988.30 2019-09-16 04:19:02.000 259 21267.42 350.72 43016.74 47988.29 2019-09-16 04:19:03.000 259 21267.37 350.73 43016.74 47988.29 2019-09-16 04:19:04.000 259 21267.37 350.69 43016.77 47988.27 2019-09-16 04:19:05.000 259 21267.40 350.64 43016.77 47988.25 2019-09-16 04:19:06.000 259 21267.39 350.65 43016.80 47988.27 2019-09-16 04:19:07.000 259 21267.41 350.63 43016.80 47988.28 2019-09-16 04:19:08.000 259 21267.41 350.61 43016.79 47988.29 2019-09-16 04:19:09.000 259 21267.42 350.62 43016.80 47988.31 2019-09-16 04:19:10.000 259 21267.41 350.60 43016.85 47988.33 2019-09-16 04:19:11.000 259 21267.44 350.61 43016.85 47988.31 2019-09-16 04:19:12.000 259 21267.40 350.58 43016.85 47988.38 2019-09-16 04:19:13.000 259 21267.39 350.53 43016.89 47988.37 2019-09-16 04:19:14.000 259 21267.38 350.51 43016.93 47988.38 2019-09-16 04:19:15.000 259 21267.42 350.51 43016.97 47988.43 2019-09-16 04:19:16.000 259 21267.42 350.49 43017.00 47988.43 2019-09-16 04:19:17.000 259 21267.42 350.48 43016.97 47988.47 2019-09-16 04:19:18.000 259 21267.44 350.46 43017.00 47988.52 2019-09-16 04:19:19.000 259 21267.43 350.44 43017.04 47988.52 2019-09-16 04:19:20.000 259 21267.44 350.44 43017.08 47988.53 2019-09-16 04:19:21.000 259 21267.44 350.44 43017.11 47988.55 2019-09-16 04:19:22.000 259 21267.46 350.41 43017.14 47988.59 2019-09-16 04:19:23.000 259 21267.50 350.41 43017.12 47988.60 2019-09-16 04:19:24.000 259 21267.49 350.44 43017.14 47988.61 2019-09-16 04:19:25.000 259 21267.49 350.45 43017.11 47988.61 2019-09-16 04:19:26.000 259 21267.47 350.47 43017.10 47988.62 2019-09-16 04:19:27.000 259 21267.48 350.47 43017.12 47988.62 2019-09-16 04:19:28.000 259 21267.51 350.48 43017.10 47988.63 2019-09-16 04:19:29.000 259 21267.50 350.49 43017.10 47988.61 2019-09-16 04:19:30.000 259 21267.49 350.46 43017.13 47988.62 2019-09-16 04:19:31.000 259 21267.51 350.44 43017.13 47988.61 2019-09-16 04:19:32.000 259 21267.52 350.43 43017.13 47988.61 2019-09-16 04:19:33.000 259 21267.50 350.43 43017.12 47988.59 2019-09-16 04:19:34.000 259 21267.48 350.42 43017.15 47988.63 2019-09-16 04:19:35.000 259 21267.46 350.43 43017.15 47988.62 2019-09-16 04:19:36.000 259 21267.45 350.44 43017.14 47988.61 2019-09-16 04:19:37.000 259 21267.42 350.46 43017.10 47988.62 2019-09-16 04:19:38.000 259 21267.41 350.46 43017.11 47988.57 2019-09-16 04:19:39.000 259 21267.42 350.45 43017.12 47988.62 2019-09-16 04:19:40.000 259 21267.43 350.47 43017.14 47988.61 2019-09-16 04:19:41.000 259 21267.41 350.46 43017.16 47988.60 2019-09-16 04:19:42.000 259 21267.40 350.45 43017.15 47988.57 2019-09-16 04:19:43.000 259 21267.38 350.43 43017.15 47988.61 2019-09-16 04:19:44.000 259 21267.38 350.39 43017.18 47988.59 2019-09-16 04:19:45.000 259 21267.38 350.35 43017.20 47988.59 2019-09-16 04:19:46.000 259 21267.39 350.33 43017.22 47988.60 2019-09-16 04:19:47.000 259 21267.40 350.29 43017.22 47988.64 2019-09-16 04:19:48.000 259 21267.41 350.30 43017.20 47988.64 2019-09-16 04:19:49.000 259 21267.38 350.28 43017.24 47988.66 2019-09-16 04:19:50.000 259 21267.37 350.25 43017.26 47988.64 2019-09-16 04:19:51.000 259 21267.41 350.24 43017.28 47988.68 2019-09-16 04:19:52.000 259 21267.42 350.21 43017.30 47988.68 2019-09-16 04:19:53.000 259 21267.45 350.17 43017.31 47988.71 2019-09-16 04:19:54.000 259 21267.46 350.13 43017.33 47988.74 2019-09-16 04:19:55.000 259 21267.49 350.13 43017.36 47988.78 2019-09-16 04:19:56.000 259 21267.49 350.14 43017.37 47988.80 2019-09-16 04:19:57.000 259 21267.50 350.09 43017.38 47988.79 2019-09-16 04:19:58.000 259 21267.50 350.12 43017.39 47988.84 2019-09-16 04:19:59.000 259 21267.52 350.11 43017.40 47988.83 2019-09-16 04:20:00.000 259 21267.47 350.10 43017.45 47988.85 2019-09-16 04:20:01.000 259 21267.49 350.12 43017.44 47988.87 2019-09-16 04:20:02.000 259 21267.49 350.14 43017.44 47988.87 2019-09-16 04:20:03.000 259 21267.53 350.13 43017.43 47988.88 2019-09-16 04:20:04.000 259 21267.53 350.12 43017.44 47988.91 2019-09-16 04:20:05.000 259 21267.56 350.11 43017.46 47988.88 2019-09-16 04:20:06.000 259 21267.60 350.11 43017.43 47988.91 2019-09-16 04:20:07.000 259 21267.62 350.11 43017.41 47988.95 2019-09-16 04:20:08.000 259 21267.62 350.09 43017.43 47988.93 2019-09-16 04:20:09.000 259 21267.68 350.07 43017.44 47988.95 2019-09-16 04:20:10.000 259 21267.66 350.05 43017.44 47988.97 2019-09-16 04:20:11.000 259 21267.65 350.05 43017.48 47988.96 2019-09-16 04:20:12.000 259 21267.65 350.06 43017.48 47988.98 2019-09-16 04:20:13.000 259 21267.63 350.08 43017.45 47988.96 2019-09-16 04:20:14.000 259 21267.58 350.10 43017.46 47988.95 2019-09-16 04:20:15.000 259 21267.55 350.10 43017.47 47988.92 2019-09-16 04:20:16.000 259 21267.53 350.11 43017.43 47988.90 2019-09-16 04:20:17.000 259 21267.49 350.11 43017.43 47988.88 2019-09-16 04:20:18.000 259 21267.47 350.10 43017.46 47988.89 2019-09-16 04:20:19.000 259 21267.48 350.09 43017.44 47988.88 2019-09-16 04:20:20.000 259 21267.49 350.09 43017.44 47988.85 2019-09-16 04:20:21.000 259 21267.41 350.13 43017.47 47988.88 2019-09-16 04:20:22.000 259 21267.40 350.10 43017.48 47988.85 2019-09-16 04:20:23.000 259 21267.38 350.11 43017.48 47988.82 2019-09-16 04:20:24.000 259 21267.34 350.11 43017.47 47988.86 2019-09-16 04:20:25.000 259 21267.28 350.10 43017.49 47988.83 2019-09-16 04:20:26.000 259 21267.21 350.11 43017.46 47988.80 2019-09-16 04:20:27.000 259 21267.18 350.14 43017.43 47988.81 2019-09-16 04:20:28.000 259 21267.19 350.15 43017.46 47988.79 2019-09-16 04:20:29.000 259 21267.19 350.14 43017.51 47988.81 2019-09-16 04:20:30.000 259 21267.18 350.11 43017.48 47988.76 2019-09-16 04:20:31.000 259 21267.18 350.11 43017.48 47988.80 2019-09-16 04:20:32.000 259 21267.18 350.15 43017.50 47988.78 2019-09-16 04:20:33.000 259 21267.18 350.14 43017.48 47988.80 2019-09-16 04:20:34.000 259 21267.21 350.13 43017.45 47988.78 2019-09-16 04:20:35.000 259 21267.19 350.15 43017.48 47988.79 2019-09-16 04:20:36.000 259 21267.18 350.18 43017.46 47988.77 2019-09-16 04:20:37.000 259 21267.17 350.19 43017.47 47988.76 2019-09-16 04:20:38.000 259 21267.18 350.22 43017.46 47988.74 2019-09-16 04:20:39.000 259 21267.14 350.21 43017.50 47988.74 2019-09-16 04:20:40.000 259 21267.10 350.24 43017.45 47988.73 2019-09-16 04:20:41.000 259 21267.10 350.28 43017.41 47988.70 2019-09-16 04:20:42.000 259 21267.09 350.31 43017.41 47988.70 2019-09-16 04:20:43.000 259 21267.07 350.39 43017.40 47988.67 2019-09-16 04:20:44.000 259 21267.03 350.46 43017.36 47988.66 2019-09-16 04:20:45.000 259 21267.04 350.53 43017.34 47988.60 2019-09-16 04:20:46.000 259 21267.04 350.58 43017.31 47988.60 2019-09-16 04:20:47.000 259 21267.03 350.57 43017.25 47988.56 2019-09-16 04:20:48.000 259 21267.05 350.57 43017.24 47988.52 2019-09-16 04:20:49.000 259 21267.10 350.54 43017.23 47988.53 2019-09-16 04:20:50.000 259 21267.11 350.54 43017.25 47988.52 2019-09-16 04:20:51.000 259 21267.12 350.56 43017.23 47988.53 2019-09-16 04:20:52.000 259 21267.15 350.60 43017.27 47988.54 2019-09-16 04:20:53.000 259 21267.10 350.62 43017.23 47988.57 2019-09-16 04:20:54.000 259 21267.10 350.64 43017.23 47988.53 2019-09-16 04:20:55.000 259 21267.09 350.67 43017.22 47988.53 2019-09-16 04:20:56.000 259 21267.10 350.69 43017.24 47988.52 2019-09-16 04:20:57.000 259 21267.12 350.70 43017.25 47988.53 2019-09-16 04:20:58.000 259 21267.11 350.67 43017.23 47988.52 2019-09-16 04:20:59.000 259 21267.14 350.66 43017.26 47988.53 2019-09-16 04:21:00.000 259 21267.16 350.64 43017.23 47988.56 2019-09-16 04:21:01.000 259 21267.14 350.63 43017.27 47988.59 2019-09-16 04:21:02.000 259 21267.14 350.61 43017.29 47988.58 2019-09-16 04:21:03.000 259 21267.13 350.62 43017.28 47988.59 2019-09-16 04:21:04.000 259 21267.16 350.64 43017.29 47988.59 2019-09-16 04:21:05.000 259 21267.17 350.65 43017.33 47988.63 2019-09-16 04:21:06.000 259 21267.15 350.66 43017.34 47988.63 2019-09-16 04:21:07.000 259 21267.16 350.68 43017.32 47988.62 2019-09-16 04:21:08.000 259 21267.14 350.72 43017.32 47988.60 2019-09-16 04:21:09.000 259 21267.11 350.75 43017.34 47988.63 2019-09-16 04:21:10.000 259 21267.08 350.79 43017.34 47988.62 2019-09-16 04:21:11.000 259 21267.09 350.86 43017.30 47988.59 2019-09-16 04:21:12.000 259 21267.09 350.90 43017.29 47988.57 2019-09-16 04:21:13.000 259 21267.06 350.95 43017.26 47988.55 2019-09-16 04:21:14.000 259 21267.06 350.98 43017.23 47988.54 2019-09-16 04:21:15.000 259 21267.08 350.97 43017.28 47988.51 2019-09-16 04:21:16.000 259 21267.09 350.98 43017.26 47988.52 2019-09-16 04:21:17.000 259 21267.09 351.01 43017.22 47988.51 2019-09-16 04:21:18.000 259 21267.12 351.02 43017.23 47988.51 2019-09-16 04:21:19.000 259 21267.11 351.05 43017.25 47988.51 2019-09-16 04:21:20.000 259 21267.09 351.07 43017.23 47988.52 2019-09-16 04:21:21.000 259 21267.09 351.09 43017.26 47988.55 2019-09-16 04:21:22.000 259 21267.09 351.09 43017.31 47988.55 2019-09-16 04:21:23.000 259 21267.08 351.12 43017.30 47988.55 2019-09-16 04:21:24.000 259 21267.05 351.13 43017.33 47988.58 2019-09-16 04:21:25.000 259 21267.06 351.16 43017.30 47988.61 2019-09-16 04:21:26.000 259 21267.10 351.17 43017.34 47988.59 2019-09-16 04:21:27.000 259 21267.09 351.18 43017.35 47988.60 2019-09-16 04:21:28.000 259 21267.07 351.19 43017.34 47988.62 2019-09-16 04:21:29.000 259 21267.06 351.21 43017.34 47988.63 2019-09-16 04:21:30.000 259 21267.07 351.22 43017.35 47988.64 2019-09-16 04:21:31.000 259 21267.11 351.24 43017.36 47988.62 2019-09-16 04:21:32.000 259 21267.14 351.24 43017.38 47988.64 2019-09-16 04:21:33.000 259 21267.15 351.26 43017.39 47988.66 2019-09-16 04:21:34.000 259 21267.15 351.24 43017.43 47988.70 2019-09-16 04:21:35.000 259 21267.14 351.23 43017.43 47988.70 2019-09-16 04:21:36.000 259 21267.12 351.25 43017.43 47988.72 2019-09-16 04:21:37.000 259 21267.14 351.26 43017.42 47988.74 2019-09-16 04:21:38.000 259 21267.16 351.25 43017.45 47988.74 2019-09-16 04:21:39.000 259 21267.20 351.25 43017.44 47988.75 2019-09-16 04:21:40.000 259 21267.17 351.26 43017.44 47988.76 2019-09-16 04:21:41.000 259 21267.17 351.24 43017.47 47988.78 2019-09-16 04:21:42.000 259 21267.17 351.21 43017.47 47988.77 2019-09-16 04:21:43.000 259 21267.17 351.23 43017.50 47988.78 2019-09-16 04:21:44.000 259 21267.15 351.22 43017.53 47988.80 2019-09-16 04:21:45.000 259 21267.12 351.21 43017.54 47988.82 2019-09-16 04:21:46.000 259 21267.12 351.21 43017.51 47988.79 2019-09-16 04:21:47.000 259 21267.13 351.22 43017.54 47988.80 2019-09-16 04:21:48.000 259 21267.12 351.23 43017.52 47988.82 2019-09-16 04:21:49.000 259 21267.12 351.22 43017.51 47988.79 2019-09-16 04:21:50.000 259 21267.09 351.24 43017.51 47988.77 2019-09-16 04:21:51.000 259 21267.11 351.27 43017.52 47988.78 2019-09-16 04:21:52.000 259 21267.11 351.28 43017.51 47988.75 2019-09-16 04:21:53.000 259 21267.10 351.28 43017.47 47988.75 2019-09-16 04:21:54.000 259 21267.09 351.29 43017.46 47988.74 2019-09-16 04:21:55.000 259 21267.08 351.29 43017.46 47988.69 2019-09-16 04:21:56.000 259 21267.09 351.24 43017.44 47988.71 2019-09-16 04:21:57.000 259 21267.09 351.21 43017.46 47988.71 2019-09-16 04:21:58.000 259 21267.06 351.22 43017.46 47988.70 2019-09-16 04:21:59.000 259 21267.06 351.21 43017.46 47988.69 2019-09-16 04:22:00.000 259 21267.04 351.20 43017.46 47988.71 2019-09-16 04:22:01.000 259 21267.06 351.21 43017.47 47988.72 2019-09-16 04:22:02.000 259 21267.06 351.19 43017.47 47988.71 2019-09-16 04:22:03.000 259 21267.06 351.18 43017.49 47988.73 2019-09-16 04:22:04.000 259 21267.06 351.16 43017.49 47988.73 2019-09-16 04:22:05.000 259 21267.10 351.16 43017.51 47988.76 2019-09-16 04:22:06.000 259 21267.09 351.14 43017.52 47988.75 2019-09-16 04:22:07.000 259 21267.10 351.14 43017.52 47988.77 2019-09-16 04:22:08.000 259 21267.14 351.15 43017.50 47988.77 2019-09-16 04:22:09.000 259 21267.17 351.17 43017.51 47988.82 2019-09-16 04:22:10.000 259 21267.19 351.14 43017.53 47988.80 2019-09-16 04:22:11.000 259 21267.24 351.13 43017.54 47988.80 2019-09-16 04:22:12.000 259 21267.25 351.14 43017.53 47988.85 2019-09-16 04:22:13.000 259 21267.24 351.14 43017.55 47988.86 2019-09-16 04:22:14.000 259 21267.25 351.14 43017.56 47988.88 2019-09-16 04:22:15.000 259 21267.22 351.16 43017.56 47988.87 2019-09-16 04:22:16.000 259 21267.21 351.18 43017.55 47988.90 2019-09-16 04:22:17.000 259 21267.19 351.14 43017.58 47988.91 2019-09-16 04:22:18.000 259 21267.21 351.13 43017.62 47988.88 2019-09-16 04:22:19.000 259 21267.18 351.13 43017.63 47988.92 2019-09-16 04:22:20.000 259 21267.22 351.13 43017.65 47988.90 2019-09-16 04:22:21.000 259 21267.21 351.14 43017.63 47988.90 2019-09-16 04:22:22.000 259 21267.20 351.15 43017.65 47988.94 2019-09-16 04:22:23.000 259 21267.17 351.17 43017.66 47988.92 2019-09-16 04:22:24.000 259 21267.17 351.17 43017.68 47988.91 2019-09-16 04:22:25.000 259 21267.15 351.18 43017.67 47988.92 2019-09-16 04:22:26.000 259 21267.14 351.19 43017.64 47988.93 2019-09-16 04:22:27.000 259 21267.13 351.20 43017.64 47988.89 2019-09-16 04:22:28.000 259 21267.15 351.18 43017.64 47988.90 2019-09-16 04:22:29.000 259 21267.16 351.17 43017.67 47988.91 2019-09-16 04:22:30.000 259 21267.15 351.17 43017.64 47988.89 2019-09-16 04:22:31.000 259 21267.14 351.18 43017.64 47988.90 2019-09-16 04:22:32.000 259 21267.14 351.15 43017.65 47988.92 2019-09-16 04:22:33.000 259 21267.14 351.16 43017.66 47988.90 2019-09-16 04:22:34.000 259 21267.09 351.17 43017.65 47988.89 2019-09-16 04:22:35.000 259 21267.08 351.17 43017.65 47988.88 2019-09-16 04:22:36.000 259 21267.10 351.19 43017.64 47988.88 2019-09-16 04:22:37.000 259 21267.12 351.22 43017.66 47988.90 2019-09-16 04:22:38.000 259 21267.09 351.24 43017.69 47988.86 2019-09-16 04:22:39.000 259 21267.07 351.24 43017.69 47988.90 2019-09-16 04:22:40.000 259 21267.06 351.26 43017.66 47988.86 2019-09-16 04:22:41.000 259 21267.07 351.25 43017.66 47988.87 2019-09-16 04:22:42.000 259 21267.10 351.24 43017.67 47988.89 2019-09-16 04:22:43.000 259 21267.11 351.24 43017.67 47988.90 2019-09-16 04:22:44.000 259 21267.11 351.25 43017.70 47988.91 2019-09-16 04:22:45.000 259 21267.07 351.26 43017.69 47988.92 2019-09-16 04:22:46.000 259 21267.09 351.28 43017.71 47988.92 2019-09-16 04:22:47.000 259 21267.07 351.31 43017.71 47988.97 2019-09-16 04:22:48.000 259 21267.12 351.33 43017.67 47988.91 2019-09-16 04:22:49.000 259 21267.14 351.36 43017.65 47988.95 2019-09-16 04:22:50.000 259 21267.12 351.38 43017.69 47988.93 2019-09-16 04:22:51.000 259 21267.10 351.39 43017.71 47988.93 2019-09-16 04:22:52.000 259 21267.11 351.39 43017.69 47988.93 2019-09-16 04:22:53.000 259 21267.13 351.38 43017.69 47988.92 2019-09-16 04:22:54.000 259 21267.17 351.36 43017.70 47988.93 2019-09-16 04:22:55.000 259 21267.15 351.39 43017.68 47988.92 2019-09-16 04:22:56.000 259 21267.14 351.40 43017.68 47988.93 2019-09-16 04:22:57.000 259 21267.15 351.44 43017.68 47988.92 2019-09-16 04:22:58.000 259 21267.13 351.46 43017.71 47988.92 2019-09-16 04:22:59.000 259 21267.09 351.51 43017.66 47988.92 2019-09-16 04:23:00.000 259 21267.09 351.52 43017.63 47988.91 2019-09-16 04:23:01.000 259 21267.08 351.54 43017.61 47988.87 2019-09-16 04:23:02.000 259 21267.10 351.58 43017.58 47988.85 2019-09-16 04:23:03.000 259 21267.06 351.58 43017.57 47988.84 2019-09-16 04:23:04.000 259 21267.07 351.60 43017.59 47988.84 2019-09-16 04:23:05.000 259 21267.07 351.63 43017.56 47988.82 2019-09-16 04:23:06.000 259 21267.08 351.62 43017.58 47988.84 2019-09-16 04:23:07.000 259 21267.05 351.63 43017.56 47988.80 2019-09-16 04:23:08.000 259 21267.03 351.64 43017.57 47988.79 2019-09-16 04:23:09.000 259 21267.03 351.65 43017.57 47988.80 2019-09-16 04:23:10.000 259 21267.02 351.67 43017.58 47988.81 2019-09-16 04:23:11.000 259 21267.01 351.69 43017.56 47988.81 2019-09-16 04:23:12.000 259 21266.98 351.71 43017.58 47988.79 2019-09-16 04:23:13.000 259 21266.99 351.72 43017.56 47988.78 2019-09-16 04:23:14.000 259 21267.01 351.74 43017.54 47988.75 2019-09-16 04:23:15.000 259 21267.00 351.77 43017.53 47988.75 2019-09-16 04:23:16.000 259 21267.02 351.78 43017.53 47988.73 2019-09-16 04:23:17.000 259 21267.02 351.77 43017.53 47988.75 2019-09-16 04:23:18.000 259 21267.07 351.78 43017.49 47988.72 2019-09-16 04:23:19.000 259 21267.11 351.79 43017.46 47988.76 2019-09-16 04:23:20.000 259 21267.11 351.77 43017.49 47988.75 2019-09-16 04:23:21.000 259 21267.15 351.77 43017.51 47988.78 2019-09-16 04:23:22.000 259 21267.13 351.79 43017.53 47988.78 2019-09-16 04:23:23.000 259 21267.13 351.81 43017.50 47988.77 2019-09-16 04:23:24.000 259 21267.14 351.80 43017.53 47988.78 2019-09-16 04:23:25.000 259 21267.17 351.79 43017.52 47988.78 2019-09-16 04:23:26.000 259 21267.16 351.76 43017.51 47988.78 2019-09-16 04:23:27.000 259 21267.14 351.78 43017.54 47988.79 2019-09-16 04:23:28.000 259 21267.14 351.75 43017.55 47988.81 2019-09-16 04:23:29.000 259 21267.19 351.78 43017.55 47988.81 2019-09-16 04:23:30.000 259 21267.24 351.76 43017.56 47988.84 2019-09-16 04:23:31.000 259 21267.25 351.77 43017.61 47988.89 2019-09-16 04:23:32.000 259 21267.26 351.80 43017.60 47988.88 2019-09-16 04:23:33.000 259 21267.31 351.80 43017.58 47988.94 2019-09-16 04:23:34.000 259 21267.35 351.79 43017.62 47988.96 2019-09-16 04:23:35.000 259 21267.36 351.79 43017.62 47988.99 2019-09-16 04:23:36.000 259 21267.38 351.79 43017.64 47988.97 2019-09-16 04:23:37.000 259 21267.41 351.81 43017.66 47989.02 2019-09-16 04:23:38.000 259 21267.40 351.82 43017.67 47989.01 2019-09-16 04:23:39.000 259 21267.43 351.85 43017.65 47989.05 2019-09-16 04:23:40.000 259 21267.40 351.89 43017.65 47989.02 2019-09-16 04:23:41.000 259 21267.36 351.91 43017.64 47989.04 2019-09-16 04:23:42.000 259 21267.33 351.91 43017.67 47989.02 2019-09-16 04:23:43.000 259 21267.31 351.92 43017.67 47989.03 2019-09-16 04:23:44.000 259 21267.32 351.91 43017.69 47989.01 2019-09-16 04:23:45.000 259 21267.30 351.93 43017.70 47989.04 2019-09-16 04:23:46.000 259 21267.32 351.94 43017.67 47989.03 2019-09-16 04:23:47.000 259 21267.31 351.99 43017.66 47989.04 2019-09-16 04:23:48.000 259 21267.31 352.01 43017.67 47989.02 2019-09-16 04:23:49.000 259 21267.32 352.02 43017.67 47989.03 2019-09-16 04:23:50.000 259 21267.34 352.01 43017.68 47989.03 2019-09-16 04:23:51.000 259 21267.34 352.03 43017.70 47989.02 2019-09-16 04:23:52.000 259 21267.36 352.02 43017.71 47989.03 2019-09-16 04:23:53.000 259 21267.37 352.04 43017.66 47989.02 2019-09-16 04:23:54.000 259 21267.36 352.02 43017.65 47989.05 2019-09-16 04:23:55.000 259 21267.39 352.01 43017.70 47989.06 2019-09-16 04:23:56.000 259 21267.40 352.03 43017.72 47989.08 2019-09-16 04:23:57.000 259 21267.41 352.07 43017.73 47989.11 2019-09-16 04:23:58.000 259 21267.43 352.08 43017.74 47989.12 2019-09-16 04:23:59.000 259 21267.45 352.07 43017.75 47989.15 2019-09-16 04:24:00.000 259 21267.44 352.09 43017.75 47989.16 2019-09-16 04:24:01.000 259 21267.43 352.09 43017.78 47989.14 2019-09-16 04:24:02.000 259 21267.45 352.10 43017.78 47989.19 2019-09-16 04:24:03.000 259 21267.45 352.11 43017.77 47989.18 2019-09-16 04:24:04.000 259 21267.46 352.14 43017.76 47989.16 2019-09-16 04:24:05.000 259 21267.45 352.16 43017.76 47989.15 2019-09-16 04:24:06.000 259 21267.43 352.18 43017.75 47989.16 2019-09-16 04:24:07.000 259 21267.44 352.20 43017.75 47989.13 2019-09-16 04:24:08.000 259 21267.46 352.22 43017.73 47989.15 2019-09-16 04:24:09.000 259 21267.44 352.23 43017.72 47989.12 2019-09-16 04:24:10.000 259 21267.44 352.22 43017.73 47989.13 2019-09-16 04:24:11.000 259 21267.46 352.24 43017.70 47989.10 2019-09-16 04:24:12.000 259 21267.47 352.29 43017.66 47989.09 2019-09-16 04:24:13.000 259 21267.47 352.25 43017.67 47989.09 2019-09-16 04:24:14.000 259 21267.44 352.24 43017.68 47989.06 2019-09-16 04:24:15.000 259 21267.42 352.23 43017.67 47989.04 2019-09-16 04:24:16.000 259 21267.40 352.23 43017.62 47989.03 2019-09-16 04:24:17.000 259 21267.40 352.23 43017.60 47989.02 2019-09-16 04:24:18.000 259 21267.40 352.25 43017.63 47988.99 2019-09-16 04:24:19.000 259 21267.37 352.26 43017.59 47989.00 2019-09-16 04:24:20.000 259 21267.36 352.26 43017.56 47988.94 2019-09-16 04:24:21.000 259 21267.35 352.23 43017.57 47988.91 2019-09-16 04:24:22.000 259 21267.31 352.21 43017.58 47988.91 2019-09-16 04:24:23.000 259 21267.26 352.21 43017.56 47988.90 2019-09-16 04:24:24.000 259 21267.20 352.25 43017.54 47988.87 2019-09-16 04:24:25.000 259 21267.17 352.32 43017.52 47988.83 2019-09-16 04:24:26.000 259 21267.16 352.38 43017.46 47988.78 2019-09-16 04:24:27.000 259 21267.16 352.43 43017.43 47988.75 2019-09-16 04:24:28.000 259 21267.19 352.45 43017.38 47988.70 2019-09-16 04:24:29.000 259 21267.18 352.49 43017.33 47988.70 2019-09-16 04:24:30.000 259 21267.16 352.51 43017.33 47988.64 2019-09-16 04:24:31.000 259 21267.16 352.52 43017.31 47988.62 2019-09-16 04:24:32.000 259 21267.15 352.56 43017.30 47988.60 2019-09-16 04:24:33.000 259 21267.13 352.59 43017.26 47988.58 2019-09-16 04:24:34.000 259 21267.10 352.57 43017.24 47988.57 2019-09-16 04:24:35.000 259 21267.07 352.58 43017.23 47988.55 2019-09-16 04:24:36.000 259 21267.09 352.59 43017.23 47988.55 2019-09-16 04:24:37.000 259 21267.11 352.58 43017.24 47988.54 2019-09-16 04:24:38.000 259 21267.11 352.57 43017.22 47988.56 2019-09-16 04:24:39.000 259 21267.10 352.57 43017.23 47988.55 2019-09-16 04:24:40.000 259 21267.11 352.54 43017.26 47988.56 2019-09-16 04:24:41.000 259 21267.12 352.57 43017.29 47988.56 2019-09-16 04:24:42.000 259 21267.15 352.56 43017.29 47988.57 2019-09-16 04:24:43.000 259 21267.13 352.56 43017.27 47988.59 2019-09-16 04:24:44.000 259 21267.11 352.54 43017.28 47988.60 2019-09-16 04:24:45.000 259 21267.14 352.58 43017.28 47988.59 2019-09-16 04:24:46.000 259 21267.14 352.60 43017.31 47988.61 2019-09-16 04:24:47.000 259 21267.15 352.62 43017.30 47988.64 2019-09-16 04:24:48.000 259 21267.17 352.64 43017.31 47988.62 2019-09-16 04:24:49.000 259 21267.16 352.66 43017.27 47988.60 2019-09-16 04:24:50.000 259 21267.15 352.72 43017.29 47988.64 2019-09-16 04:24:51.000 259 21267.15 352.78 43017.27 47988.63 2019-09-16 04:24:52.000 259 21267.17 352.80 43017.23 47988.58 2019-09-16 04:24:53.000 259 21267.17 352.84 43017.19 47988.55 2019-09-16 04:24:54.000 259 21267.13 352.89 43017.14 47988.52 2019-09-16 04:24:55.000 259 21267.12 352.94 43017.10 47988.50 2019-09-16 04:24:56.000 259 21267.10 352.96 43017.11 47988.46 2019-09-16 04:24:57.000 259 21267.11 352.98 43017.09 47988.44 2019-09-16 04:24:58.000 259 21267.11 352.98 43017.08 47988.41 2019-09-16 04:24:59.000 259 21267.12 352.98 43017.07 47988.42 2019-09-16 04:25:00.000 259 21267.12 352.94 43017.10 47988.41 2019-09-16 04:25:01.000 259 21267.12 352.89 43017.11 47988.41 2019-09-16 04:25:02.000 259 21267.14 352.85 43017.13 47988.45 2019-09-16 04:25:03.000 259 21267.14 352.81 43017.15 47988.51 2019-09-16 04:25:04.000 259 21267.16 352.77 43017.18 47988.55 2019-09-16 04:25:05.000 259 21267.19 352.77 43017.25 47988.60 2019-09-16 04:25:06.000 259 21267.21 352.77 43017.27 47988.66 2019-09-16 04:25:07.000 259 21267.25 352.80 43017.28 47988.66 2019-09-16 04:25:08.000 259 21267.24 352.82 43017.31 47988.68 2019-09-16 04:25:09.000 259 21267.25 352.85 43017.30 47988.67 2019-09-16 04:25:10.000 259 21267.26 352.88 43017.29 47988.68 2019-09-16 04:25:11.000 259 21267.21 352.91 43017.29 47988.67 2019-09-16 04:25:12.000 259 21267.19 352.93 43017.28 47988.65 2019-09-16 04:25:13.000 259 21267.16 352.95 43017.26 47988.63 2019-09-16 04:25:14.000 259 21267.19 352.96 43017.28 47988.61 2019-09-16 04:25:15.000 259 21267.21 352.94 43017.30 47988.62 2019-09-16 04:25:16.000 259 21267.23 352.93 43017.27 47988.66 2019-09-16 04:25:17.000 259 21267.23 352.93 43017.29 47988.64 2019-09-16 04:25:18.000 259 21267.24 352.92 43017.29 47988.64 2019-09-16 04:25:19.000 259 21267.22 352.95 43017.30 47988.67 2019-09-16 04:25:20.000 259 21267.23 352.93 43017.29 47988.63 2019-09-16 04:25:21.000 259 21267.23 352.92 43017.27 47988.68 2019-09-16 04:25:22.000 259 21267.22 352.92 43017.27 47988.66 2019-09-16 04:25:23.000 259 21267.19 352.95 43017.29 47988.67 2019-09-16 04:25:24.000 259 21267.19 352.97 43017.29 47988.64 2019-09-16 04:25:25.000 259 21267.19 352.96 43017.29 47988.66 2019-09-16 04:25:26.000 259 21267.19 352.97 43017.28 47988.66 2019-09-16 04:25:27.000 259 21267.17 352.98 43017.29 47988.65 2019-09-16 04:25:28.000 259 21267.17 352.94 43017.31 47988.65 2019-09-16 04:25:29.000 259 21267.17 352.91 43017.31 47988.65 2019-09-16 04:25:30.000 259 21267.15 352.94 43017.33 47988.67 2019-09-16 04:25:31.000 259 21267.16 352.93 43017.37 47988.71 2019-09-16 04:25:32.000 259 21267.18 352.94 43017.38 47988.68 2019-09-16 04:25:33.000 259 21267.17 352.95 43017.35 47988.70 2019-09-16 04:25:34.000 259 21267.14 352.97 43017.36 47988.71 2019-09-16 04:25:35.000 259 21267.13 352.99 43017.37 47988.70 2019-09-16 04:25:36.000 259 21267.13 353.00 43017.37 47988.68 2019-09-16 04:25:37.000 259 21267.11 352.97 43017.38 47988.67 2019-09-16 04:25:38.000 259 21267.10 352.96 43017.39 47988.72 2019-09-16 04:25:39.000 259 21267.10 352.95 43017.43 47988.71 2019-09-16 04:25:40.000 259 21267.07 352.95 43017.41 47988.69 2019-09-16 04:25:41.000 259 21267.05 352.93 43017.42 47988.71 2019-09-16 04:25:42.000 259 21267.04 352.95 43017.44 47988.72 2019-09-16 04:25:43.000 259 21267.00 352.98 43017.44 47988.71 2019-09-16 04:25:44.000 259 21266.99 352.97 43017.47 47988.71 2019-09-16 04:25:45.000 259 21266.96 352.94 43017.46 47988.69 2019-09-16 04:25:46.000 259 21266.92 352.94 43017.50 47988.73 2019-09-16 04:25:47.000 259 21266.91 352.97 43017.50 47988.71 2019-09-16 04:25:48.000 259 21266.92 352.99 43017.53 47988.73 2019-09-16 04:25:49.000 259 21266.93 353.03 43017.53 47988.73 2019-09-16 04:25:50.000 259 21266.98 353.05 43017.53 47988.72 2019-09-16 04:25:51.000 259 21267.00 353.07 43017.54 47988.77 2019-09-16 04:25:52.000 259 21267.01 353.07 43017.52 47988.78 2019-09-16 04:25:53.000 259 21266.99 353.10 43017.50 47988.78 2019-09-16 04:25:54.000 259 21267.04 353.12 43017.52 47988.79 2019-09-16 04:25:55.000 259 21267.09 353.16 43017.53 47988.79 2019-09-16 04:25:56.000 259 21267.12 353.20 43017.51 47988.79 2019-09-16 04:25:57.000 259 21267.12 353.18 43017.46 47988.80 2019-09-16 04:25:58.000 259 21267.14 353.16 43017.47 47988.80 2019-09-16 04:25:59.000 259 21267.20 353.13 43017.47 47988.79 2019-09-16 04:26:00.000 259 21267.21 353.14 43017.47 47988.80 2019-09-16 04:26:01.000 259 21267.24 353.15 43017.48 47988.82 2019-09-16 04:26:02.000 259 21267.27 353.16 43017.44 47988.82 2019-09-16 04:26:03.000 259 21267.25 353.15 43017.43 47988.81 2019-09-16 04:26:04.000 259 21267.25 353.13 43017.46 47988.81 2019-09-16 04:26:05.000 259 21267.26 353.14 43017.47 47988.82 2019-09-16 04:26:06.000 259 21267.26 353.14 43017.43 47988.78 2019-09-16 04:26:07.000 259 21267.24 353.11 43017.44 47988.83 2019-09-16 04:26:08.000 259 21267.25 353.13 43017.45 47988.84 2019-09-16 04:26:09.000 259 21267.25 353.13 43017.45 47988.81 2019-09-16 04:26:10.000 259 21267.26 353.13 43017.45 47988.79 2019-09-16 04:26:11.000 259 21267.19 353.10 43017.44 47988.81 2019-09-16 04:26:12.000 259 21267.18 353.11 43017.45 47988.80 2019-09-16 04:26:13.000 259 21267.20 353.08 43017.44 47988.81 2019-09-16 04:26:14.000 259 21267.20 353.05 43017.46 47988.81 2019-09-16 04:26:15.000 259 21267.17 353.04 43017.51 47988.81 2019-09-16 04:26:16.000 259 21267.14 353.09 43017.51 47988.81 2019-09-16 04:26:17.000 259 21267.14 353.09 43017.52 47988.80 2019-09-16 04:26:18.000 259 21267.13 353.10 43017.53 47988.82 2019-09-16 04:26:19.000 259 21267.11 353.09 43017.54 47988.81 2019-09-16 04:26:20.000 259 21267.08 353.10 43017.53 47988.80 2019-09-16 04:26:21.000 259 21267.08 353.09 43017.52 47988.76 2019-09-16 04:26:22.000 259 21267.09 353.08 43017.51 47988.80 2019-09-16 04:26:23.000 259 21267.14 353.08 43017.48 47988.79 2019-09-16 04:26:24.000 259 21267.14 353.08 43017.49 47988.78 2019-09-16 04:26:25.000 259 21267.11 353.07 43017.51 47988.78 2019-09-16 04:26:26.000 259 21267.12 353.09 43017.52 47988.78 2019-09-16 04:26:27.000 259 21267.14 353.13 43017.49 47988.77 2019-09-16 04:26:28.000 259 21267.15 353.17 43017.46 47988.75 2019-09-16 04:26:29.000 259 21267.11 353.19 43017.41 47988.71 2019-09-16 04:26:30.000 259 21267.10 353.18 43017.40 47988.68 2019-09-16 04:26:31.000 259 21267.09 353.21 43017.41 47988.64 2019-09-16 04:26:32.000 259 21267.09 353.23 43017.39 47988.64 2019-09-16 04:26:33.000 259 21267.07 353.25 43017.37 47988.65 2019-09-16 04:26:34.000 259 21267.06 353.28 43017.34 47988.63 2019-09-16 04:26:35.000 259 21267.07 353.31 43017.34 47988.64 2019-09-16 04:26:36.000 259 21267.06 353.32 43017.32 47988.61 2019-09-16 04:26:37.000 259 21267.11 353.32 43017.34 47988.61 2019-09-16 04:26:38.000 259 21267.11 353.38 43017.30 47988.60 2019-09-16 04:26:39.000 259 21267.10 353.42 43017.30 47988.59 2019-09-16 04:26:40.000 259 21267.12 353.45 43017.30 47988.59 2019-09-16 04:26:41.000 259 21267.14 353.48 43017.26 47988.58 2019-09-16 04:26:42.000 259 21267.13 353.50 43017.26 47988.54 2019-09-16 04:26:43.000 259 21267.11 353.51 43017.22 47988.54 2019-09-16 04:26:44.000 259 21267.11 353.52 43017.24 47988.50 2019-09-16 04:26:45.000 259 21267.11 353.54 43017.25 47988.49 2019-09-16 04:26:46.000 259 21267.10 353.55 43017.25 47988.48 2019-09-16 04:26:47.000 259 21267.08 353.57 43017.22 47988.48 2019-09-16 04:26:48.000 259 21267.09 353.60 43017.21 47988.48 2019-09-16 04:26:49.000 259 21267.10 353.61 43017.21 47988.48 2019-09-16 04:26:50.000 259 21267.16 353.56 43017.20 47988.49 2019-09-16 04:26:51.000 259 21267.22 353.55 43017.21 47988.54 2019-09-16 04:26:52.000 259 21267.24 353.55 43017.23 47988.55 2019-09-16 04:26:53.000 259 21267.26 353.54 43017.26 47988.58 2019-09-16 04:26:54.000 259 21267.31 353.52 43017.26 47988.65 2019-09-16 04:26:55.000 259 21267.30 353.51 43017.29 47988.65 2019-09-16 04:26:56.000 259 21267.35 353.50 43017.31 47988.65 2019-09-16 04:26:57.000 259 21267.33 353.49 43017.32 47988.70 2019-09-16 04:26:58.000 259 21267.32 353.50 43017.32 47988.70 2019-09-16 04:26:59.000 259 21267.30 353.52 43017.32 47988.70 2019-09-16 04:27:00.000 259 21267.30 353.52 43017.35 47988.71 2019-09-16 04:27:01.000 259 21267.33 353.50 43017.37 47988.71 2019-09-16 04:27:02.000 259 21267.34 353.48 43017.36 47988.71 2019-09-16 04:27:03.000 259 21267.35 353.49 43017.39 47988.74 2019-09-16 04:27:04.000 259 21267.36 353.50 43017.41 47988.78 2019-09-16 04:27:05.000 259 21267.35 353.51 43017.37 47988.75 2019-09-16 04:27:06.000 259 21267.35 353.48 43017.38 47988.77 2019-09-16 04:27:07.000 259 21267.32 353.49 43017.38 47988.76 2019-09-16 04:27:08.000 259 21267.33 353.49 43017.37 47988.74 2019-09-16 04:27:09.000 259 21267.32 353.48 43017.39 47988.74 2019-09-16 04:27:10.000 259 21267.32 353.47 43017.38 47988.75 2019-09-16 04:27:11.000 259 21267.38 353.49 43017.35 47988.73 2019-09-16 04:27:12.000 259 21267.40 353.48 43017.38 47988.74 2019-09-16 04:27:13.000 259 21267.42 353.45 43017.40 47988.79 2019-09-16 04:27:14.000 259 21267.43 353.41 43017.42 47988.79 2019-09-16 04:27:15.000 259 21267.47 353.38 43017.45 47988.82 2019-09-16 04:27:16.000 259 21267.51 353.36 43017.48 47988.87 2019-09-16 04:27:17.000 259 21267.54 353.34 43017.50 47988.90 2019-09-16 04:27:18.000 259 21267.58 353.31 43017.52 47988.97 2019-09-16 04:27:19.000 259 21267.63 353.28 43017.56 47988.97 2019-09-16 04:27:20.000 259 21267.69 353.27 43017.59 47989.04 2019-09-16 04:27:21.000 259 21267.72 353.25 43017.62 47989.07 2019-09-16 04:27:22.000 259 21267.74 353.23 43017.63 47989.10 2019-09-16 04:27:23.000 259 21267.75 353.21 43017.64 47989.14 2019-09-16 04:27:24.000 259 21267.73 353.20 43017.65 47989.16 2019-09-16 04:27:25.000 259 21267.77 353.21 43017.67 47989.16 2019-09-16 04:27:26.000 259 21267.80 353.18 43017.71 47989.22 2019-09-16 04:27:27.000 259 21267.79 353.19 43017.71 47989.19 2019-09-16 04:27:28.000 259 21267.80 353.18 43017.70 47989.22 2019-09-16 04:27:29.000 259 21267.81 353.20 43017.66 47989.23 2019-09-16 04:27:30.000 259 21267.80 353.21 43017.68 47989.21 2019-09-16 04:27:31.000 259 21267.84 353.21 43017.69 47989.25 2019-09-16 04:27:32.000 259 21267.88 353.22 43017.71 47989.24 2019-09-16 04:27:33.000 259 21267.89 353.21 43017.69 47989.24 2019-09-16 04:27:34.000 259 21267.90 353.22 43017.68 47989.25 2019-09-16 04:27:35.000 259 21267.89 353.23 43017.68 47989.28 2019-09-16 04:27:36.000 259 21267.89 353.21 43017.68 47989.25 2019-09-16 04:27:37.000 259 21267.90 353.23 43017.67 47989.29 2019-09-16 04:27:38.000 259 21267.88 353.23 43017.72 47989.26 2019-09-16 04:27:39.000 259 21267.91 353.24 43017.73 47989.27 2019-09-16 04:27:40.000 259 21267.89 353.24 43017.69 47989.26 2019-09-16 04:27:41.000 259 21267.89 353.21 43017.67 47989.26 2019-09-16 04:27:42.000 259 21267.92 353.22 43017.67 47989.26 2019-09-16 04:27:43.000 259 21267.89 353.24 43017.70 47989.26 2019-09-16 04:27:44.000 259 21267.88 353.27 43017.68 47989.25 2019-09-16 04:27:45.000 259 21267.90 353.28 43017.66 47989.24 2019-09-16 04:27:46.000 259 21267.87 353.29 43017.62 47989.20 2019-09-16 04:27:47.000 259 21267.84 353.30 43017.63 47989.20 2019-09-16 04:27:48.000 259 21267.86 353.31 43017.62 47989.20 2019-09-16 04:27:49.000 259 21267.85 353.31 43017.60 47989.16 2019-09-16 04:27:50.000 259 21267.85 353.32 43017.58 47989.16 2019-09-16 04:27:51.000 259 21267.83 353.34 43017.60 47989.13 2019-09-16 04:27:52.000 259 21267.80 353.33 43017.63 47989.16 2019-09-16 04:27:53.000 259 21267.82 353.34 43017.60 47989.15 2019-09-16 04:27:54.000 259 21267.88 353.35 43017.58 47989.16 2019-09-16 04:27:55.000 259 21267.88 353.34 43017.56 47989.12 2019-09-16 04:27:56.000 259 21267.92 353.31 43017.58 47989.15 2019-09-16 04:27:57.000 259 21267.92 353.29 43017.57 47989.15 2019-09-16 04:27:58.000 259 21267.90 353.29 43017.58 47989.12 2019-09-16 04:27:59.000 259 21267.84 353.30 43017.55 47989.16 2019-09-16 04:28:00.000 259 21267.85 353.28 43017.57 47989.15 2019-09-16 04:28:01.000 259 21267.82 353.28 43017.56 47989.15 2019-09-16 04:28:02.000 259 21267.79 353.28 43017.56 47989.14 2019-09-16 04:28:03.000 259 21267.79 353.26 43017.56 47989.17 2019-09-16 04:28:04.000 259 21267.80 353.25 43017.57 47989.18 2019-09-16 04:28:05.000 259 21267.75 353.28 43017.58 47989.13 2019-09-16 04:28:06.000 259 21267.77 353.28 43017.58 47989.15 2019-09-16 04:28:07.000 259 21267.78 353.30 43017.61 47989.17 2019-09-16 04:28:08.000 259 21267.79 353.33 43017.61 47989.19 2019-09-16 04:28:09.000 259 21267.83 353.36 43017.62 47989.19 2019-09-16 04:28:10.000 259 21267.86 353.41 43017.61 47989.22 2019-09-16 04:28:11.000 259 21267.87 353.41 43017.62 47989.21 2019-09-16 04:28:12.000 259 21267.88 353.40 43017.63 47989.23 2019-09-16 04:28:13.000 259 21267.88 353.38 43017.61 47989.23 2019-09-16 04:28:14.000 259 21267.89 353.39 43017.66 47989.31 2019-09-16 04:28:15.000 259 21267.89 353.39 43017.69 47989.32 2019-09-16 04:28:16.000 259 21267.93 353.40 43017.73 47989.32 2019-09-16 04:28:17.000 259 21267.94 353.41 43017.72 47989.37 2019-09-16 04:28:18.000 259 21267.92 353.46 43017.72 47989.37 2019-09-16 04:28:19.000 259 21267.90 353.52 43017.74 47989.36 2019-09-16 04:28:20.000 259 21267.91 353.54 43017.71 47989.38 2019-09-16 04:28:21.000 259 21267.95 353.57 43017.70 47989.34 2019-09-16 04:28:22.000 259 21267.98 353.58 43017.67 47989.38 2019-09-16 04:28:23.000 259 21267.97 353.60 43017.67 47989.37 2019-09-16 04:28:24.000 259 21267.98 353.66 43017.67 47989.35 2019-09-16 04:28:25.000 259 21267.98 353.72 43017.65 47989.36 2019-09-16 04:28:26.000 259 21268.00 353.75 43017.61 47989.34 2019-09-16 04:28:27.000 259 21268.03 353.75 43017.61 47989.37 2019-09-16 04:28:28.000 259 21268.07 353.77 43017.63 47989.32 2019-09-16 04:28:29.000 259 21268.09 353.79 43017.62 47989.32 2019-09-16 04:28:30.000 259 21268.09 353.79 43017.63 47989.36 2019-09-16 04:28:31.000 259 21268.09 353.80 43017.62 47989.36 2019-09-16 04:28:32.000 259 21268.14 353.82 43017.60 47989.40 2019-09-16 04:28:33.000 259 21268.16 353.84 43017.65 47989.38 2019-09-16 04:28:34.000 259 21268.17 353.88 43017.62 47989.40 2019-09-16 04:28:35.000 259 21268.19 353.91 43017.63 47989.42 2019-09-16 04:28:36.000 259 21268.24 353.96 43017.60 47989.41 2019-09-16 04:28:37.000 259 21268.24 353.97 43017.58 47989.40 2019-09-16 04:28:38.000 259 21268.25 353.98 43017.57 47989.38 2019-09-16 04:28:39.000 259 21268.22 353.99 43017.56 47989.37 2019-09-16 04:28:40.000 259 21268.20 354.00 43017.54 47989.36 2019-09-16 04:28:41.000 259 21268.18 354.01 43017.54 47989.34 2019-09-16 04:28:42.000 259 21268.15 353.99 43017.56 47989.35 2019-09-16 04:28:43.000 259 21268.14 353.99 43017.55 47989.33 2019-09-16 04:28:44.000 259 21268.12 353.97 43017.58 47989.34 2019-09-16 04:28:45.000 259 21268.13 353.97 43017.58 47989.34 2019-09-16 04:28:46.000 259 21268.10 353.97 43017.58 47989.35 2019-09-16 04:28:47.000 259 21268.08 353.96 43017.58 47989.37 2019-09-16 04:28:48.000 259 21268.05 353.95 43017.62 47989.35 2019-09-16 04:28:49.000 259 21268.01 353.96 43017.64 47989.33 2019-09-16 04:28:50.000 259 21267.96 353.99 43017.66 47989.36 2019-09-16 04:28:51.000 259 21267.92 354.05 43017.66 47989.33 2019-09-16 04:28:52.000 259 21267.92 354.08 43017.64 47989.27 2019-09-16 04:28:53.000 259 21267.91 354.05 43017.63 47989.27 2019-09-16 04:28:54.000 259 21267.89 354.00 43017.64 47989.30 2019-09-16 04:28:55.000 259 21267.89 354.03 43017.67 47989.33 2019-09-16 04:28:56.000 259 21267.90 354.05 43017.69 47989.33 2019-09-16 04:28:57.000 259 21267.87 354.10 43017.65 47989.33 2019-09-16 04:28:58.000 259 21267.81 354.13 43017.65 47989.32 2019-09-16 04:28:59.000 259 21267.82 354.12 43017.62 47989.30 2019-09-16 04:29:00.000 259 21267.85 354.13 43017.61 47989.27 2019-09-16 04:29:01.000 259 21267.85 354.12 43017.56 47989.22 2019-09-16 04:29:02.000 259 21267.82 354.14 43017.56 47989.24 2019-09-16 04:29:03.000 259 21267.80 354.21 43017.54 47989.17 2019-09-16 04:29:04.000 259 21267.77 354.30 43017.45 47989.14 2019-09-16 04:29:05.000 259 21267.77 354.31 43017.41 47989.07 2019-09-16 04:29:06.000 259 21267.76 354.33 43017.37 47988.99 2019-09-16 04:29:07.000 259 21267.78 354.32 43017.34 47988.99 2019-09-16 04:29:08.000 259 21267.78 354.35 43017.29 47988.96 2019-09-16 04:29:09.000 259 21267.76 354.39 43017.27 47988.93 2019-09-16 04:29:10.000 259 21267.74 354.44 43017.18 47988.87 2019-09-16 04:29:11.000 259 21267.74 354.45 43017.15 47988.83 2019-09-16 04:29:12.000 259 21267.74 354.45 43017.13 47988.78 2019-09-16 04:29:13.000 259 21267.74 354.45 43017.09 47988.74 2019-09-16 04:29:14.000 259 21267.73 354.44 43017.08 47988.74 2019-09-16 04:29:15.000 259 21267.75 354.45 43017.10 47988.74 2019-09-16 04:29:16.000 259 21267.77 354.43 43017.06 47988.71 2019-09-16 04:29:17.000 259 21267.80 354.46 43017.09 47988.74 2019-09-16 04:29:18.000 259 21267.83 354.42 43017.10 47988.75 2019-09-16 04:29:19.000 259 21267.88 354.38 43017.08 47988.73 2019-09-16 04:29:20.000 259 21267.91 354.35 43017.08 47988.77 2019-09-16 04:29:21.000 259 21267.90 354.34 43017.13 47988.78 2019-09-16 04:29:22.000 259 21267.95 354.32 43017.14 47988.82 2019-09-16 04:29:23.000 259 21267.98 354.31 43017.19 47988.89 2019-09-16 04:29:24.000 259 21268.01 354.26 43017.20 47988.90 2019-09-16 04:29:25.000 259 21268.06 354.27 43017.18 47988.93 2019-09-16 04:29:26.000 259 21268.09 354.27 43017.21 47988.99 2019-09-16 04:29:27.000 259 21268.13 354.26 43017.20 47989.00 2019-09-16 04:29:28.000 259 21268.14 354.27 43017.24 47989.05 2019-09-16 04:29:29.000 259 21268.13 354.27 43017.27 47989.03 2019-09-16 04:29:30.000 259 21268.16 354.31 43017.27 47989.06 2019-09-16 04:29:31.000 259 21268.18 354.30 43017.29 47989.09 2019-09-16 04:29:32.000 259 21268.19 354.31 43017.29 47989.10 2019-09-16 04:29:33.000 259 21268.20 354.33 43017.27 47989.09 2019-09-16 04:29:34.000 259 21268.23 354.40 43017.27 47989.10 2019-09-16 04:29:35.000 259 21268.21 354.45 43017.23 47989.07 2019-09-16 04:29:36.000 259 21268.20 354.45 43017.18 47989.03 2019-09-16 04:29:37.000 259 21268.23 354.40 43017.19 47989.02 2019-09-16 04:29:38.000 259 21268.19 354.37 43017.23 47989.02 2019-09-16 04:29:39.000 259 21268.19 354.34 43017.23 47989.03 2019-09-16 04:29:40.000 259 21268.20 354.31 43017.25 47989.06 2019-09-16 04:29:41.000 259 21268.20 354.27 43017.27 47989.08 2019-09-16 04:29:42.000 259 21268.25 354.23 43017.30 47989.14 2019-09-16 04:29:43.000 259 21268.23 354.23 43017.34 47989.16 2019-09-16 04:29:44.000 259 21268.27 354.23 43017.38 47989.18 2019-09-16 04:29:45.000 259 21268.28 354.23 43017.39 47989.21 2019-09-16 04:29:46.000 259 21268.30 354.20 43017.42 47989.23 2019-09-16 04:29:47.000 259 21268.32 354.18 43017.43 47989.25 2019-09-16 04:29:48.000 259 21268.34 354.21 43017.46 47989.29 2019-09-16 04:29:49.000 259 21268.35 354.24 43017.48 47989.32 2019-09-16 04:29:50.000 259 21268.37 354.26 43017.43 47989.31 2019-09-16 04:29:51.000 259 21268.41 354.27 43017.45 47989.30 2019-09-16 04:29:52.000 259 21268.43 354.28 43017.47 47989.32 2019-09-16 04:29:53.000 259 21268.43 354.28 43017.44 47989.34 2019-09-16 04:29:54.000 259 21268.45 354.26 43017.45 47989.38 2019-09-16 04:29:55.000 259 21268.48 354.30 43017.45 47989.37 2019-09-16 04:29:56.000 259 21268.48 354.32 43017.47 47989.37 2019-09-16 04:29:57.000 259 21268.51 354.32 43017.48 47989.40 2019-09-16 04:29:58.000 259 21268.52 354.31 43017.45 47989.40 2019-09-16 04:29:59.000 259 21268.54 354.32 43017.48 47989.41 2019-09-16 04:30:00.000 259 21268.55 354.32 43017.48 47989.43 2019-09-16 04:30:01.000 259 21268.56 354.29 43017.51 47989.41 2019-09-16 04:30:02.000 259 21268.57 354.27 43017.49 47989.44 2019-09-16 04:30:03.000 259 21268.58 354.27 43017.50 47989.45 2019-09-16 04:30:04.000 259 21268.62 354.26 43017.52 47989.48 2019-09-16 04:30:05.000 259 21268.64 354.27 43017.52 47989.50 2019-09-16 04:30:06.000 259 21268.62 354.29 43017.51 47989.49 2019-09-16 04:30:07.000 259 21268.63 354.28 43017.51 47989.51 2019-09-16 04:30:08.000 259 21268.63 354.30 43017.53 47989.53 2019-09-16 04:30:09.000 259 21268.64 354.30 43017.51 47989.52 2019-09-16 04:30:10.000 259 21268.60 354.32 43017.50 47989.52 2019-09-16 04:30:11.000 259 21268.58 354.36 43017.52 47989.50 2019-09-16 04:30:12.000 259 21268.60 354.36 43017.50 47989.50 2019-09-16 04:30:13.000 259 21268.57 354.39 43017.47 47989.44 2019-09-16 04:30:14.000 259 21268.55 354.41 43017.49 47989.47 2019-09-16 04:30:15.000 259 21268.57 354.41 43017.48 47989.45 2019-09-16 04:30:16.000 259 21268.59 354.41 43017.49 47989.44 2019-09-16 04:30:17.000 259 21268.60 354.42 43017.48 47989.42 2019-09-16 04:30:18.000 259 21268.56 354.45 43017.47 47989.43 2019-09-16 04:30:19.000 259 21268.53 354.50 43017.42 47989.41 2019-09-16 04:30:20.000 259 21268.52 354.55 43017.41 47989.38 2019-09-16 04:30:21.000 259 21268.50 354.58 43017.40 47989.37 2019-09-16 04:30:22.000 259 21268.50 354.58 43017.41 47989.32 2019-09-16 04:30:23.000 259 21268.48 354.59 43017.40 47989.28 2019-09-16 04:30:24.000 259 21268.48 354.60 43017.34 47989.29 2019-09-16 04:30:25.000 259 21268.49 354.63 43017.31 47989.27 2019-09-16 04:30:26.000 259 21268.51 354.63 43017.28 47989.28 2019-09-16 04:30:27.000 259 21268.50 354.65 43017.28 47989.26 2019-09-16 04:30:28.000 259 21268.49 354.71 43017.30 47989.25 2019-09-16 04:30:29.000 259 21268.50 354.75 43017.30 47989.24 2019-09-16 04:30:30.000 259 21268.46 354.75 43017.28 47989.23 2019-09-16 04:30:31.000 259 21268.46 354.72 43017.28 47989.25 2019-09-16 04:30:32.000 259 21268.47 354.70 43017.30 47989.21 2019-09-16 04:30:33.000 259 21268.47 354.70 43017.31 47989.20 2019-09-16 04:30:34.000 259 21268.50 354.70 43017.32 47989.24 2019-09-16 04:30:35.000 259 21268.52 354.71 43017.32 47989.25 2019-09-16 04:30:36.000 259 21268.57 354.69 43017.36 47989.27 2019-09-16 04:30:37.000 259 21268.58 354.70 43017.33 47989.30 2019-09-16 04:30:38.000 259 21268.60 354.71 43017.34 47989.32 2019-09-16 04:30:39.000 259 21268.62 354.71 43017.37 47989.31 2019-09-16 04:30:40.000 259 21268.64 354.70 43017.32 47989.33 2019-09-16 04:30:41.000 259 21268.64 354.72 43017.36 47989.33 2019-09-16 04:30:42.000 259 21268.64 354.71 43017.35 47989.33 2019-09-16 04:30:43.000 259 21268.63 354.69 43017.36 47989.37 2019-09-16 04:30:44.000 259 21268.62 354.64 43017.39 47989.37 2019-09-16 04:30:45.000 259 21268.64 354.59 43017.45 47989.41 2019-09-16 04:30:46.000 259 21268.66 354.55 43017.47 47989.43 2019-09-16 04:30:47.000 259 21268.67 354.52 43017.49 47989.47 2019-09-16 04:30:48.000 259 21268.66 354.54 43017.50 47989.50 2019-09-16 04:30:49.000 259 21268.65 354.49 43017.52 47989.52 2019-09-16 04:30:50.000 259 21268.69 354.47 43017.54 47989.51 2019-09-16 04:30:51.000 259 21268.75 354.45 43017.55 47989.57 2019-09-16 04:30:52.000 259 21268.72 354.45 43017.56 47989.58 2019-09-16 04:30:53.000 259 21268.71 354.45 43017.59 47989.58 2019-09-16 04:30:54.000 259 21268.70 354.46 43017.59 47989.60 2019-09-16 04:30:55.000 259 21268.70 354.46 43017.59 47989.59 2019-09-16 04:30:56.000 259 21268.73 354.46 43017.59 47989.57 2019-09-16 04:30:57.000 259 21268.78 354.45 43017.57 47989.59 2019-09-16 04:30:58.000 259 21268.73 354.48 43017.59 47989.59 2019-09-16 04:30:59.000 259 21268.73 354.51 43017.59 47989.60 2019-09-16 04:31:00.000 259 21268.74 354.52 43017.59 47989.59 2019-09-16 04:31:01.000 259 21268.75 354.51 43017.60 47989.61 2019-09-16 04:31:02.000 259 21268.78 354.53 43017.58 47989.61 2019-09-16 04:31:03.000 259 21268.80 354.57 43017.54 47989.63 2019-09-16 04:31:04.000 259 21268.82 354.60 43017.55 47989.62 2019-09-16 04:31:05.000 259 21268.86 354.62 43017.50 47989.60 2019-09-16 04:31:06.000 259 21268.86 354.62 43017.49 47989.58 2019-09-16 04:31:07.000 259 21268.83 354.62 43017.49 47989.61 2019-09-16 04:31:08.000 259 21268.84 354.63 43017.48 47989.57 2019-09-16 04:31:09.000 259 21268.86 354.61 43017.51 47989.60 2019-09-16 04:31:10.000 259 21268.86 354.64 43017.51 47989.56 2019-09-16 04:31:11.000 259 21268.83 354.65 43017.49 47989.60 2019-09-16 04:31:12.000 259 21268.85 354.65 43017.49 47989.57 2019-09-16 04:31:13.000 259 21268.87 354.66 43017.43 47989.57 2019-09-16 04:31:14.000 259 21268.90 354.67 43017.42 47989.58 2019-09-16 04:31:15.000 259 21268.90 354.68 43017.45 47989.55 2019-09-16 04:31:16.000 259 21268.88 354.67 43017.45 47989.56 2019-09-16 04:31:17.000 259 21268.85 354.66 43017.46 47989.57 2019-09-16 04:31:18.000 259 21268.83 354.64 43017.47 47989.55 2019-09-16 04:31:19.000 259 21268.81 354.60 43017.48 47989.52 2019-09-16 04:31:20.000 259 21268.76 354.57 43017.54 47989.54 2019-09-16 04:31:21.000 259 21268.75 354.58 43017.55 47989.54 2019-09-16 04:31:22.000 259 21268.76 354.58 43017.53 47989.55 2019-09-16 04:31:23.000 259 21268.73 354.61 43017.49 47989.53 2019-09-16 04:31:24.000 259 21268.72 354.62 43017.48 47989.52 2019-09-16 04:31:25.000 259 21268.76 354.63 43017.50 47989.53 2019-09-16 04:31:26.000 259 21268.75 354.65 43017.48 47989.52 2019-09-16 04:31:27.000 259 21268.73 354.67 43017.47 47989.52 2019-09-16 04:31:28.000 259 21268.73 354.64 43017.51 47989.51 2019-09-16 04:31:29.000 259 21268.73 354.66 43017.51 47989.53 2019-09-16 04:31:30.000 259 21268.69 354.66 43017.50 47989.53 2019-09-16 04:31:31.000 259 21268.72 354.65 43017.49 47989.54 2019-09-16 04:31:32.000 259 21268.73 354.64 43017.53 47989.52 2019-09-16 04:31:33.000 259 21268.75 354.64 43017.52 47989.54 2019-09-16 04:31:34.000 259 21268.76 354.62 43017.53 47989.55 2019-09-16 04:31:35.000 259 21268.78 354.56 43017.59 47989.58 2019-09-16 04:31:36.000 259 21268.83 354.51 43017.65 47989.62 2019-09-16 04:31:37.000 259 21268.82 354.51 43017.62 47989.67 2019-09-16 04:31:38.000 259 21268.81 354.51 43017.63 47989.70 2019-09-16 04:31:39.000 259 21268.80 354.50 43017.70 47989.70 2019-09-16 04:31:40.000 259 21268.83 354.51 43017.70 47989.70 2019-09-16 04:31:41.000 259 21268.81 354.53 43017.69 47989.73 2019-09-16 04:31:42.000 259 21268.82 354.50 43017.72 47989.78 2019-09-16 04:31:43.000 259 21268.84 354.51 43017.75 47989.75 2019-09-16 04:31:44.000 259 21268.86 354.51 43017.74 47989.77 2019-09-16 04:31:45.000 259 21268.84 354.50 43017.71 47989.79 2019-09-16 04:31:46.000 259 21268.83 354.47 43017.69 47989.75 2019-09-16 04:31:47.000 259 21268.84 354.46 43017.72 47989.74 2019-09-16 04:31:48.000 259 21268.82 354.47 43017.69 47989.77 2019-09-16 04:31:49.000 259 21268.82 354.46 43017.69 47989.74 2019-09-16 04:31:50.000 259 21268.79 354.50 43017.71 47989.76 2019-09-16 04:31:51.000 259 21268.82 354.51 43017.70 47989.75 2019-09-16 04:31:52.000 259 21268.86 354.49 43017.66 47989.73 2019-09-16 04:31:53.000 259 21268.86 354.47 43017.65 47989.71 2019-09-16 04:31:54.000 259 21268.83 354.46 43017.68 47989.71 2019-09-16 04:31:55.000 259 21268.83 354.46 43017.66 47989.69 2019-09-16 04:31:56.000 259 21268.88 354.44 43017.66 47989.69 2019-09-16 04:31:57.000 259 21268.91 354.46 43017.62 47989.69 2019-09-16 04:31:58.000 259 21268.90 354.46 43017.61 47989.71 2019-09-16 04:31:59.000 259 21268.92 354.46 43017.61 47989.71 2019-09-16 04:32:00.000 259 21268.95 354.48 43017.63 47989.69 2019-09-16 04:32:01.000 259 21268.96 354.45 43017.63 47989.67 2019-09-16 04:32:02.000 259 21268.95 354.44 43017.62 47989.71 2019-09-16 04:32:03.000 259 21268.93 354.43 43017.58 47989.70 2019-09-16 04:32:04.000 259 21268.94 354.41 43017.58 47989.71 2019-09-16 04:32:05.000 259 21268.93 354.42 43017.61 47989.68 2019-09-16 04:32:06.000 259 21268.93 354.44 43017.60 47989.69 2019-09-16 04:32:07.000 259 21268.94 354.44 43017.55 47989.66 2019-09-16 04:32:08.000 259 21268.91 354.44 43017.54 47989.65 2019-09-16 04:32:09.000 259 21268.91 354.41 43017.53 47989.62 2019-09-16 04:32:10.000 259 21268.96 354.40 43017.51 47989.64 2019-09-16 04:32:11.000 259 21268.99 354.39 43017.49 47989.61 2019-09-16 04:32:12.000 259 21268.99 354.41 43017.54 47989.63 2019-09-16 04:32:13.000 259 21269.02 354.45 43017.54 47989.68 2019-09-16 04:32:14.000 259 21269.03 354.48 43017.52 47989.66 2019-09-16 04:32:15.000 259 21269.04 354.47 43017.48 47989.65 2019-09-16 04:32:16.000 259 21269.03 354.49 43017.48 47989.69 2019-09-16 04:32:17.000 259 21269.03 354.51 43017.45 47989.63 2019-09-16 04:32:18.000 259 21269.06 354.50 43017.45 47989.63 2019-09-16 04:32:19.000 259 21269.08 354.45 43017.45 47989.63 2019-09-16 04:32:20.000 259 21269.04 354.46 43017.48 47989.66 2019-09-16 04:32:21.000 259 21269.03 354.44 43017.50 47989.68 2019-09-16 04:32:22.000 259 21269.03 354.45 43017.52 47989.67 2019-09-16 04:32:23.000 259 21269.03 354.47 43017.51 47989.65 2019-09-16 04:32:24.000 259 21269.01 354.49 43017.51 47989.67 2019-09-16 04:32:25.000 259 21268.99 354.54 43017.49 47989.63 2019-09-16 04:32:26.000 259 21268.95 354.58 43017.47 47989.63 2019-09-16 04:32:27.000 259 21268.92 354.60 43017.45 47989.61 2019-09-16 04:32:28.000 259 21268.92 354.62 43017.46 47989.60 2019-09-16 04:32:29.000 259 21268.91 354.66 43017.49 47989.58 2019-09-16 04:32:30.000 259 21268.89 354.64 43017.47 47989.59 2019-09-16 04:32:31.000 259 21268.92 354.64 43017.49 47989.59 2019-09-16 04:32:32.000 259 21268.94 354.64 43017.49 47989.60 2019-09-16 04:32:33.000 259 21268.94 354.64 43017.52 47989.62 2019-09-16 04:32:34.000 259 21268.98 354.65 43017.51 47989.62 2019-09-16 04:32:35.000 259 21269.00 354.63 43017.53 47989.65 2019-09-16 04:32:36.000 259 21269.04 354.63 43017.53 47989.66 2019-09-16 04:32:37.000 259 21269.05 354.63 43017.51 47989.67 2019-09-16 04:32:38.000 259 21269.03 354.65 43017.53 47989.65 2019-09-16 04:32:39.000 259 21269.04 354.69 43017.55 47989.70 2019-09-16 04:32:40.000 259 21269.03 354.70 43017.55 47989.71 2019-09-16 04:32:41.000 259 21269.05 354.73 43017.52 47989.69 2019-09-16 04:32:42.000 259 21269.06 354.70 43017.51 47989.68 2019-09-16 04:32:43.000 259 21269.09 354.68 43017.52 47989.69 2019-09-16 04:32:44.000 259 21269.09 354.64 43017.52 47989.71 2019-09-16 04:32:45.000 259 21269.11 354.64 43017.53 47989.70 2019-09-16 04:32:46.000 259 21269.10 354.62 43017.53 47989.69 2019-09-16 04:32:47.000 259 21269.11 354.59 43017.54 47989.72 2019-09-16 04:32:48.000 259 21269.09 354.57 43017.54 47989.69 2019-09-16 04:32:49.000 259 21269.06 354.52 43017.55 47989.71 2019-09-16 04:32:50.000 259 21269.08 354.50 43017.58 47989.73 2019-09-16 04:32:51.000 259 21269.07 354.46 43017.60 47989.77 2019-09-16 04:32:52.000 259 21269.04 354.41 43017.57 47989.74 2019-09-16 04:32:53.000 259 21269.03 354.31 43017.57 47989.73 2019-09-16 04:32:54.000 259 21269.05 354.24 43017.60 47989.76 2019-09-16 04:32:55.000 259 21269.04 354.25 43017.63 47989.76 2019-09-16 04:32:56.000 259 21269.01 354.23 43017.64 47989.77 2019-09-16 04:32:57.000 259 21269.03 354.18 43017.62 47989.77 2019-09-16 04:32:58.000 259 21269.02 354.13 43017.63 47989.77 2019-09-16 04:32:59.000 259 21269.00 354.11 43017.63 47989.79 2019-09-16 04:33:00.000 259 21268.99 354.11 43017.63 47989.76 2019-09-16 04:33:01.000 259 21268.97 354.11 43017.62 47989.74 2019-09-16 04:33:02.000 259 21268.97 354.07 43017.62 47989.72 2019-09-16 04:33:03.000 259 21268.94 354.05 43017.61 47989.70 2019-09-16 04:33:04.000 259 21268.90 354.04 43017.60 47989.71 2019-09-16 04:33:05.000 259 21268.90 353.97 43017.61 47989.70 2019-09-16 04:33:06.000 259 21268.87 353.95 43017.63 47989.67 2019-09-16 04:33:07.000 259 21268.87 353.96 43017.63 47989.65 2019-09-16 04:33:08.000 259 21268.87 353.97 43017.66 47989.67 2019-09-16 04:33:09.000 259 21268.86 353.96 43017.66 47989.68 2019-09-16 04:33:10.000 259 21268.83 353.94 43017.70 47989.70 2019-09-16 04:33:11.000 259 21268.85 353.94 43017.72 47989.71 2019-09-16 04:33:12.000 259 21268.87 353.90 43017.75 47989.73 2019-09-16 04:33:13.000 259 21268.89 353.88 43017.81 47989.80 2019-09-16 04:33:14.000 259 21268.91 353.88 43017.83 47989.85 2019-09-16 04:33:15.000 259 21268.92 353.87 43017.87 47989.88 2019-09-16 04:33:16.000 259 21268.91 353.88 43017.88 47989.92 2019-09-16 04:33:17.000 259 21268.90 353.92 43017.91 47989.94 2019-09-16 04:33:18.000 259 21268.93 353.97 43017.90 47989.95 2019-09-16 04:33:19.000 259 21268.89 354.03 43017.93 47989.95 2019-09-16 04:33:20.000 259 21268.90 354.06 43017.94 47989.98 2019-09-16 04:33:21.000 259 21268.91 354.06 43017.93 47989.96 2019-09-16 04:33:22.000 259 21269.00 354.10 43017.94 47989.98 2019-09-16 04:33:23.000 259 21269.03 354.17 43017.89 47989.99 2019-09-16 04:33:24.000 259 21269.04 354.17 43017.87 47990.01 2019-09-16 04:33:25.000 259 21269.03 354.17 43017.89 47990.01 2019-09-16 04:33:26.000 259 21269.04 354.13 43017.91 47989.98 2019-09-16 04:33:27.000 259 21269.05 354.09 43017.91 47990.02 2019-09-16 04:33:28.000 259 21269.06 354.06 43017.96 47990.04 2019-09-16 04:33:29.000 259 21269.05 354.05 43017.96 47990.07 2019-09-16 04:33:30.000 259 21269.01 354.05 43017.94 47990.05 2019-09-16 04:33:31.000 259 21269.00 354.05 43017.98 47990.06 2019-09-16 04:33:32.000 259 21269.02 354.08 43017.97 47990.10 2019-09-16 04:33:33.000 259 21268.96 354.07 43017.96 47990.05 2019-09-16 04:33:34.000 259 21268.92 354.07 43017.96 47990.04 2019-09-16 04:33:35.000 259 21268.85 354.06 43017.96 47990.00 2019-09-16 04:33:36.000 259 21268.77 354.10 43017.96 47990.00 2019-09-16 04:33:37.000 259 21268.72 354.10 43017.96 47989.96 2019-09-16 04:33:38.000 259 21268.68 354.10 43017.95 47989.93 2019-09-16 04:33:39.000 259 21268.69 354.11 43017.94 47989.90 2019-09-16 04:33:40.000 259 21268.71 354.13 43017.92 47989.89 2019-09-16 04:33:41.000 259 21268.72 354.17 43017.91 47989.89 2019-09-16 04:33:42.000 259 21268.74 354.21 43017.93 47989.87 2019-09-16 04:33:43.000 259 21268.75 354.24 43017.93 47989.89 2019-09-16 04:33:44.000 259 21268.78 354.24 43017.92 47989.92 2019-09-16 04:33:45.000 259 21268.81 354.23 43017.92 47989.92 2019-09-16 04:33:46.000 259 21268.77 354.28 43017.91 47989.93 2019-09-16 04:33:47.000 259 21268.78 354.30 43017.89 47989.91 2019-09-16 04:33:48.000 259 21268.74 354.30 43017.90 47989.94 2019-09-16 04:33:49.000 259 21268.69 354.31 43017.93 47989.87 2019-09-16 04:33:50.000 259 21268.67 354.33 43017.90 47989.87 2019-09-16 04:33:51.000 259 21268.65 354.35 43017.88 47989.85 2019-09-16 04:33:52.000 259 21268.60 354.37 43017.84 47989.79 2019-09-16 04:33:53.000 259 21268.56 354.36 43017.82 47989.76 2019-09-16 04:33:54.000 259 21268.54 354.37 43017.80 47989.73 2019-09-16 04:33:55.000 259 21268.50 354.37 43017.80 47989.71 2019-09-16 04:33:56.000 259 21268.47 354.41 43017.71 47989.65 2019-09-16 04:33:57.000 259 21268.44 354.44 43017.70 47989.65 2019-09-16 04:33:58.000 259 21268.42 354.43 43017.68 47989.61 2019-09-16 04:33:59.000 259 21268.42 354.41 43017.72 47989.61 2019-09-16 04:34:00.000 259 21268.41 354.37 43017.70 47989.57 2019-09-16 04:34:01.000 259 21268.38 354.37 43017.72 47989.58 2019-09-16 04:34:02.000 259 21268.41 354.39 43017.72 47989.58 2019-09-16 04:34:03.000 259 21268.42 354.39 43017.68 47989.55 2019-09-16 04:34:04.000 259 21268.37 354.41 43017.65 47989.54 2019-09-16 04:34:05.000 259 21268.38 354.42 43017.67 47989.53 2019-09-16 04:34:06.000 259 21268.40 354.41 43017.63 47989.53 2019-09-16 04:34:07.000 259 21268.43 354.43 43017.62 47989.54 2019-09-16 04:34:08.000 259 21268.42 354.42 43017.65 47989.53 2019-09-16 04:34:09.000 259 21268.39 354.40 43017.69 47989.53 2019-09-16 04:34:10.000 259 21268.41 354.37 43017.70 47989.52 2019-09-16 04:34:11.000 259 21268.38 354.36 43017.68 47989.56 2019-09-16 04:34:12.000 259 21268.38 354.35 43017.69 47989.58 2019-09-16 04:34:13.000 259 21268.38 354.38 43017.72 47989.55 2019-09-16 04:34:14.000 259 21268.35 354.42 43017.68 47989.54 2019-09-16 04:34:15.000 259 21268.36 354.40 43017.70 47989.51 2019-09-16 04:34:16.000 259 21268.33 354.42 43017.67 47989.51 2019-09-16 04:34:17.000 259 21268.34 354.43 43017.63 47989.52 2019-09-16 04:34:18.000 259 21268.32 354.43 43017.61 47989.48 2019-09-16 04:34:19.000 259 21268.32 354.44 43017.64 47989.48 2019-09-16 04:34:20.000 259 21268.32 354.46 43017.67 47989.49 2019-09-16 04:34:21.000 259 21268.33 354.47 43017.63 47989.47 2019-09-16 04:34:22.000 259 21268.32 354.45 43017.63 47989.49 2019-09-16 04:34:23.000 259 21268.30 354.45 43017.66 47989.46 2019-09-16 04:34:24.000 259 21268.27 354.45 43017.60 47989.46 2019-09-16 04:34:25.000 259 21268.28 354.43 43017.65 47989.45 2019-09-16 04:34:26.000 259 21268.27 354.41 43017.66 47989.43 2019-09-16 04:34:27.000 259 21268.27 354.41 43017.66 47989.46 2019-09-16 04:34:28.000 259 21268.26 354.38 43017.66 47989.47 2019-09-16 04:34:29.000 259 21268.30 354.36 43017.69 47989.49 2019-09-16 04:34:30.000 259 21268.29 354.34 43017.71 47989.50 2019-09-16 04:34:31.000 259 21268.29 354.35 43017.69 47989.50 2019-09-16 04:34:32.000 259 21268.32 354.34 43017.70 47989.53 2019-09-16 04:34:33.000 259 21268.33 354.35 43017.70 47989.53 2019-09-16 04:34:34.000 259 21268.32 354.35 43017.67 47989.53 2019-09-16 04:34:35.000 259 21268.33 354.31 43017.70 47989.54 2019-09-16 04:34:36.000 259 21268.31 354.28 43017.71 47989.50 2019-09-16 04:34:37.000 259 21268.34 354.23 43017.71 47989.51 2019-09-16 04:34:38.000 259 21268.32 354.21 43017.72 47989.51 2019-09-16 04:34:39.000 259 21268.32 354.17 43017.71 47989.52 2019-09-16 04:34:40.000 259 21268.33 354.10 43017.72 47989.52 2019-09-16 04:34:41.000 259 21268.33 354.04 43017.76 47989.57 2019-09-16 04:34:42.000 259 21268.30 353.99 43017.79 47989.61 2019-09-16 04:34:43.000 259 21268.28 353.95 43017.79 47989.62 2019-09-16 04:34:44.000 259 21268.23 353.98 43017.84 47989.62 2019-09-16 04:34:45.000 259 21268.26 354.01 43017.83 47989.63 2019-09-16 04:34:46.000 259 21268.24 354.00 43017.83 47989.63 2019-09-16 04:34:47.000 259 21268.23 354.02 43017.84 47989.61 2019-09-16 04:34:48.000 259 21268.17 354.01 43017.83 47989.58 2019-09-16 04:34:49.000 259 21268.18 354.01 43017.85 47989.60 2019-09-16 04:34:50.000 259 21268.15 354.04 43017.84 47989.56 2019-09-16 04:34:51.000 259 21268.14 354.04 43017.84 47989.54 2019-09-16 04:34:52.000 259 21268.13 354.02 43017.83 47989.54 2019-09-16 04:34:53.000 259 21268.11 354.00 43017.83 47989.52 2019-09-16 04:34:54.000 259 21268.11 353.99 43017.85 47989.52 2019-09-16 04:34:55.000 259 21268.10 353.99 43017.83 47989.52 2019-09-16 04:34:56.000 259 21268.09 353.97 43017.83 47989.54 2019-09-16 04:34:57.000 259 21268.07 353.94 43017.88 47989.54 2019-09-16 04:34:58.000 259 21268.08 353.90 43017.88 47989.53 2019-09-16 04:34:59.000 259 21268.10 353.87 43017.88 47989.55 2019-09-16 04:35:00.000 259 21268.05 353.81 43017.88 47989.54 2019-09-16 04:35:01.000 259 21268.04 353.78 43017.89 47989.53 2019-09-16 04:35:02.000 259 21268.03 353.75 43017.89 47989.56 2019-09-16 04:35:03.000 259 21268.06 353.73 43017.94 47989.60 2019-09-16 04:35:04.000 259 21268.04 353.75 43017.98 47989.60 2019-09-16 04:35:05.000 259 21268.01 353.77 43017.98 47989.62 2019-09-16 04:35:06.000 259 21268.00 353.78 43017.98 47989.63 2019-09-16 04:35:07.000 259 21268.01 353.80 43017.94 47989.61 2019-09-16 04:35:08.000 259 21268.00 353.85 43017.97 47989.62 2019-09-16 04:35:09.000 259 21267.99 353.90 43017.98 47989.59 2019-09-16 04:35:10.000 259 21267.97 353.93 43017.95 47989.59 2019-09-16 04:35:11.000 259 21267.94 353.96 43017.95 47989.60 2019-09-16 04:35:12.000 259 21267.94 353.97 43017.97 47989.60 2019-09-16 04:35:13.000 259 21267.87 354.02 43017.96 47989.57 2019-09-16 04:35:14.000 259 21267.84 354.08 43017.94 47989.54 2019-09-16 04:35:15.000 259 21267.78 354.13 43017.89 47989.50 2019-09-16 04:35:16.000 259 21267.74 354.20 43017.84 47989.44 2019-09-16 04:35:17.000 259 21267.73 354.25 43017.81 47989.42 2019-09-16 04:35:18.000 259 21267.67 354.25 43017.80 47989.36 2019-09-16 04:35:19.000 259 21267.64 354.27 43017.78 47989.33 2019-09-16 04:35:20.000 259 21267.64 354.28 43017.77 47989.30 2019-09-16 04:35:21.000 259 21267.65 354.30 43017.77 47989.29 2019-09-16 04:35:22.000 259 21267.66 354.32 43017.78 47989.29 2019-09-16 04:35:23.000 259 21267.68 354.33 43017.75 47989.26 2019-09-16 04:35:24.000 259 21267.66 354.31 43017.77 47989.28 2019-09-16 04:35:25.000 259 21267.64 354.31 43017.77 47989.28 2019-09-16 04:35:26.000 259 21267.65 354.33 43017.78 47989.28 2019-09-16 04:35:27.000 259 21267.64 354.34 43017.77 47989.30 2019-09-16 04:35:28.000 259 21267.64 354.33 43017.80 47989.29 2019-09-16 04:35:29.000 259 21267.64 354.37 43017.83 47989.29 2019-09-16 04:35:30.000 259 21267.66 354.34 43017.83 47989.30 2019-09-16 04:35:31.000 259 21267.67 354.36 43017.83 47989.33 2019-09-16 04:35:32.000 259 21267.63 354.35 43017.83 47989.33 2019-09-16 04:35:33.000 259 21267.63 354.35 43017.83 47989.33 2019-09-16 04:35:34.000 259 21267.63 354.41 43017.82 47989.34 2019-09-16 04:35:35.000 259 21267.59 354.48 43017.81 47989.35 2019-09-16 04:35:36.000 259 21267.59 354.52 43017.80 47989.28 2019-09-16 04:35:37.000 259 21267.59 354.52 43017.76 47989.26 2019-09-16 04:35:38.000 259 21267.63 354.53 43017.75 47989.22 2019-09-16 04:35:39.000 259 21267.63 354.53 43017.73 47989.24 2019-09-16 04:35:40.000 259 21267.68 354.51 43017.71 47989.23 2019-09-16 04:35:41.000 259 21267.65 354.50 43017.71 47989.24 2019-09-16 04:35:42.000 259 21267.66 354.44 43017.72 47989.23 2019-09-16 04:35:43.000 259 21267.67 354.41 43017.74 47989.23 2019-09-16 04:35:44.000 259 21267.69 354.40 43017.77 47989.28 2019-09-16 04:35:45.000 259 21267.67 354.40 43017.76 47989.27 2019-09-16 04:35:46.000 259 21267.71 354.40 43017.78 47989.28 2019-09-16 04:35:47.000 259 21267.71 354.42 43017.79 47989.31 2019-09-16 04:35:48.000 259 21267.69 354.41 43017.76 47989.32 2019-09-16 04:35:49.000 259 21267.63 354.41 43017.78 47989.27 2019-09-16 04:35:50.000 259 21267.63 354.37 43017.79 47989.31 2019-09-16 04:35:51.000 259 21267.65 354.36 43017.80 47989.32 2019-09-16 04:35:52.000 259 21267.65 354.35 43017.85 47989.31 2019-09-16 04:35:53.000 259 21267.64 354.36 43017.88 47989.35 2019-09-16 04:35:54.000 259 21267.62 354.37 43017.84 47989.33 2019-09-16 04:35:55.000 259 21267.59 354.39 43017.84 47989.34 2019-09-16 04:35:56.000 259 21267.59 354.39 43017.82 47989.29 2019-09-16 04:35:57.000 259 21267.53 354.41 43017.85 47989.31 2019-09-16 04:35:58.000 259 21267.51 354.42 43017.83 47989.30 2019-09-16 04:35:59.000 259 21267.51 354.41 43017.87 47989.28 2019-09-16 04:36:00.000 259 21267.45 354.40 43017.88 47989.27 2019-09-16 04:36:01.000 259 21267.44 354.39 43017.90 47989.30 2019-09-16 04:36:02.000 259 21267.43 354.43 43017.90 47989.31 2019-09-16 04:36:03.000 259 21267.46 354.45 43017.89 47989.31 2019-09-16 04:36:04.000 259 21267.50 354.46 43017.88 47989.30 2019-09-16 04:36:05.000 259 21267.49 354.47 43017.90 47989.31 2019-09-16 04:36:06.000 259 21267.50 354.48 43017.89 47989.31 2019-09-16 04:36:07.000 259 21267.47 354.50 43017.88 47989.32 2019-09-16 04:36:08.000 259 21267.48 354.51 43017.87 47989.29 2019-09-16 04:36:09.000 259 21267.46 354.50 43017.90 47989.31 2019-09-16 04:36:10.000 259 21267.46 354.54 43017.87 47989.31 2019-09-16 04:36:11.000 259 21267.42 354.54 43017.85 47989.27 2019-09-16 04:36:12.000 259 21267.35 354.57 43017.88 47989.25 2019-09-16 04:36:13.000 259 21267.30 354.60 43017.86 47989.22 2019-09-16 04:36:14.000 259 21267.28 354.61 43017.83 47989.20 2019-09-16 04:36:15.000 259 21267.25 354.65 43017.84 47989.18 2019-09-16 04:36:16.000 259 21267.18 354.70 43017.81 47989.11 2019-09-16 04:36:17.000 259 21267.17 354.74 43017.83 47989.11 2019-09-16 04:36:18.000 259 21267.17 354.73 43017.81 47989.12 2019-09-16 04:36:19.000 259 21267.19 354.76 43017.85 47989.10 2019-09-16 04:36:20.000 259 21267.21 354.79 43017.85 47989.11 2019-09-16 04:36:21.000 259 21267.20 354.81 43017.83 47989.15 2019-09-16 04:36:22.000 259 21267.21 354.86 43017.81 47989.15 2019-09-16 04:36:23.000 259 21267.23 354.89 43017.80 47989.14 2019-09-16 04:36:24.000 259 21267.21 354.90 43017.79 47989.15 2019-09-16 04:36:25.000 259 21267.19 354.94 43017.81 47989.14 2019-09-16 04:36:26.000 259 21267.23 354.96 43017.79 47989.13 2019-09-16 04:36:27.000 259 21267.21 354.95 43017.78 47989.12 2019-09-16 04:36:28.000 259 21267.21 354.94 43017.79 47989.13 2019-09-16 04:36:29.000 259 21267.20 354.94 43017.77 47989.14 2019-09-16 04:36:30.000 259 21267.17 354.93 43017.78 47989.06 2019-09-16 04:36:31.000 259 21267.12 354.94 43017.74 47989.08 2019-09-16 04:36:32.000 259 21267.07 354.93 43017.73 47989.02 2019-09-16 04:36:33.000 259 21267.04 354.93 43017.74 47989.02 2019-09-16 04:36:34.000 259 21267.02 354.90 43017.77 47988.97 2019-09-16 04:36:35.000 259 21267.00 354.90 43017.75 47988.99 2019-09-16 04:36:36.000 259 21267.00 354.89 43017.77 47988.96 2019-09-16 04:36:37.000 259 21266.96 354.91 43017.76 47988.94 2019-09-16 04:36:38.000 259 21266.95 354.92 43017.77 47988.97 2019-09-16 04:36:39.000 259 21266.97 354.94 43017.78 47988.96 2019-09-16 04:36:40.000 259 21266.97 354.97 43017.76 47988.97 2019-09-16 04:36:41.000 259 21266.97 354.99 43017.78 47988.95 2019-09-16 04:36:42.000 259 21266.96 355.02 43017.79 47988.96 2019-09-16 04:36:43.000 259 21266.98 355.02 43017.77 47988.98 2019-09-16 04:36:44.000 259 21266.98 355.06 43017.74 47988.96 2019-09-16 04:36:45.000 259 21267.02 355.08 43017.74 47988.97 2019-09-16 04:36:46.000 259 21267.05 355.08 43017.79 47989.03 2019-09-16 04:36:47.000 259 21267.05 355.09 43017.82 47989.05 2019-09-16 04:36:48.000 259 21267.05 355.08 43017.83 47989.04 2019-09-16 04:36:49.000 259 21267.11 355.07 43017.87 47989.08 2019-09-16 04:36:50.000 259 21267.11 355.05 43017.92 47989.12 2019-09-16 04:36:51.000 259 21267.14 355.01 43017.96 47989.19 2019-09-16 04:36:52.000 259 21267.13 354.98 43018.01 47989.20 2019-09-16 04:36:53.000 259 21267.15 354.97 43018.03 47989.25 2019-09-16 04:36:54.000 259 21267.14 354.93 43018.10 47989.29 2019-09-16 04:36:55.000 259 21267.13 354.94 43018.14 47989.31 2019-09-16 04:36:56.000 259 21267.13 354.95 43018.17 47989.35 2019-09-16 04:36:57.000 259 21267.14 354.96 43018.16 47989.36 2019-09-16 04:36:58.000 259 21267.14 354.95 43018.17 47989.39 2019-09-16 04:36:59.000 259 21267.08 354.97 43018.25 47989.42 2019-09-16 04:37:00.000 259 21267.08 355.02 43018.24 47989.41 2019-09-16 04:37:01.000 259 21267.11 355.11 43018.22 47989.41 2019-09-16 04:37:02.000 259 21267.08 355.17 43018.21 47989.39 2019-09-16 04:37:03.000 259 21267.04 355.23 43018.23 47989.42 2019-09-16 04:37:04.000 259 21267.02 355.26 43018.17 47989.36 2019-09-16 04:37:05.000 259 21267.03 355.30 43018.13 47989.34 2019-09-16 04:37:06.000 259 21267.04 355.33 43018.12 47989.34 2019-09-16 04:37:07.000 259 21267.06 355.36 43018.10 47989.35 2019-09-16 04:37:08.000 259 21267.04 355.39 43018.07 47989.33 2019-09-16 04:37:09.000 259 21267.07 355.41 43018.10 47989.33 2019-09-16 04:37:10.000 259 21267.08 355.39 43018.09 47989.30 2019-09-16 04:37:11.000 259 21267.04 355.39 43018.10 47989.32 2019-09-16 04:37:12.000 259 21267.01 355.39 43018.09 47989.33 2019-09-16 04:37:13.000 259 21267.01 355.35 43018.09 47989.30 2019-09-16 04:37:14.000 259 21267.00 355.35 43018.12 47989.28 2019-09-16 04:37:15.000 259 21266.96 355.34 43018.13 47989.31 2019-09-16 04:37:16.000 259 21266.93 355.36 43018.13 47989.31 2019-09-16 04:37:17.000 259 21266.91 355.39 43018.15 47989.31 2019-09-16 04:37:18.000 259 21266.85 355.45 43018.19 47989.30 2019-09-16 04:37:19.000 259 21266.88 355.49 43018.16 47989.28 2019-09-16 04:37:20.000 259 21266.91 355.51 43018.14 47989.30 2019-09-16 04:37:21.000 259 21266.91 355.52 43018.13 47989.30 2019-09-16 04:37:22.000 259 21266.88 355.56 43018.12 47989.28 2019-09-16 04:37:23.000 259 21266.92 355.59 43018.11 47989.30 2019-09-16 04:37:24.000 259 21266.95 355.60 43018.08 47989.26 2019-09-16 04:37:25.000 259 21266.99 355.63 43018.08 47989.27 2019-09-16 04:37:26.000 259 21267.02 355.65 43018.09 47989.28 2019-09-16 04:37:27.000 259 21267.01 355.64 43018.09 47989.29 2019-09-16 04:37:28.000 259 21266.93 355.68 43018.11 47989.29 2019-09-16 04:37:29.000 259 21266.92 355.78 43018.12 47989.28 2019-09-16 04:37:30.000 259 21266.93 355.86 43018.07 47989.27 2019-09-16 04:37:31.000 259 21266.88 355.93 43018.06 47989.25 2019-09-16 04:37:32.000 259 21266.87 355.98 43018.02 47989.21 2019-09-16 04:37:33.000 259 21266.88 356.00 43017.98 47989.18 2019-09-16 04:37:34.000 259 21266.87 356.00 43017.98 47989.12 2019-09-16 04:37:35.000 259 21266.84 356.06 43017.97 47989.13 2019-09-16 04:37:36.000 259 21266.87 356.10 43017.92 47989.09 2019-09-16 04:37:37.000 259 21266.83 356.15 43017.93 47989.09 2019-09-16 04:37:38.000 259 21266.81 356.16 43017.90 47989.06 2019-09-16 04:37:39.000 259 21266.83 356.22 43017.89 47989.03 2019-09-16 04:37:40.000 259 21266.83 356.27 43017.87 47989.01 2019-09-16 04:37:41.000 259 21266.84 356.28 43017.84 47989.02 2019-09-16 04:37:42.000 259 21266.79 356.30 43017.85 47988.97 2019-09-16 04:37:43.000 259 21266.80 356.33 43017.82 47988.99 2019-09-16 04:37:44.000 259 21266.80 356.38 43017.79 47988.94 2019-09-16 04:37:45.000 259 21266.78 356.41 43017.79 47988.94 2019-09-16 04:37:46.000 259 21266.76 356.43 43017.78 47988.91 2019-09-16 04:37:47.000 259 21266.76 356.46 43017.80 47988.94 2019-09-16 04:37:48.000 259 21266.79 356.49 43017.77 47988.94 2019-09-16 04:37:49.000 259 21266.79 356.47 43017.75 47988.89 2019-09-16 04:37:50.000 259 21266.76 356.48 43017.78 47988.91 2019-09-16 04:37:51.000 259 21266.74 356.50 43017.80 47988.89 2019-09-16 04:37:52.000 259 21266.73 356.52 43017.79 47988.90 2019-09-16 04:37:53.000 259 21266.70 356.57 43017.74 47988.89 2019-09-16 04:37:54.000 259 21266.69 356.60 43017.75 47988.88 2019-09-16 04:37:55.000 259 21266.68 356.59 43017.73 47988.82 2019-09-16 04:37:56.000 259 21266.67 356.59 43017.70 47988.84 2019-09-16 04:37:57.000 259 21266.66 356.58 43017.70 47988.84 2019-09-16 04:37:58.000 259 21266.66 356.59 43017.73 47988.82 2019-09-16 04:37:59.000 259 21266.65 356.62 43017.76 47988.82 2019-09-16 04:38:00.000 259 21266.66 356.62 43017.77 47988.85 2019-09-16 04:38:01.000 259 21266.69 356.58 43017.76 47988.89 2019-09-16 04:38:02.000 259 21266.68 356.62 43017.76 47988.87 2019-09-16 04:38:03.000 259 21266.68 356.66 43017.78 47988.90 2019-09-16 04:38:04.000 259 21266.72 356.64 43017.84 47988.90 2019-09-16 04:38:05.000 259 21266.76 356.61 43017.87 47988.96 2019-09-16 04:38:06.000 259 21266.80 356.54 43017.96 47988.99 2019-09-16 04:38:07.000 259 21266.86 356.50 43018.01 47989.06 2019-09-16 04:38:08.000 259 21266.90 356.51 43018.06 47989.13 2019-09-16 04:38:09.000 259 21266.88 356.54 43018.10 47989.21 2019-09-16 04:38:10.000 259 21266.90 356.56 43018.12 47989.27 2019-09-16 04:38:11.000 259 21266.91 356.58 43018.14 47989.26 2019-09-16 04:38:12.000 259 21266.89 356.59 43018.14 47989.29 2019-09-16 04:38:13.000 259 21266.90 356.59 43018.16 47989.29 2019-09-16 04:38:14.000 259 21266.93 356.57 43018.18 47989.31 2019-09-16 04:38:15.000 259 21266.90 356.56 43018.18 47989.30 2019-09-16 04:38:16.000 259 21266.87 356.55 43018.19 47989.34 2019-09-16 04:38:17.000 259 21266.81 356.57 43018.20 47989.35 2019-09-16 04:38:18.000 259 21266.83 356.58 43018.22 47989.32 2019-09-16 04:38:19.000 259 21266.84 356.62 43018.19 47989.32 2019-09-16 04:38:20.000 259 21266.81 356.63 43018.20 47989.31 2019-09-16 04:38:21.000 259 21266.78 356.67 43018.19 47989.29 2019-09-16 04:38:22.000 259 21266.73 356.70 43018.17 47989.27 2019-09-16 04:38:23.000 259 21266.74 356.74 43018.17 47989.26 2019-09-16 04:38:24.000 259 21266.73 356.78 43018.15 47989.23 2019-09-16 04:38:25.000 259 21266.72 356.83 43018.10 47989.23 2019-09-16 04:38:26.000 259 21266.75 356.89 43018.05 47989.20 2019-09-16 04:38:27.000 259 21266.76 356.96 43018.05 47989.18 2019-09-16 04:38:28.000 259 21266.77 357.01 43018.03 47989.14 2019-09-16 04:38:29.000 259 21266.75 357.05 43018.01 47989.14 2019-09-16 04:38:30.000 259 21266.78 357.08 43018.00 47989.11 2019-09-16 04:38:31.000 259 21266.78 357.06 43017.98 47989.13 2019-09-16 04:38:32.000 259 21266.80 357.04 43017.96 47989.12 2019-09-16 04:38:33.000 259 21266.77 357.06 43017.97 47989.12 2019-09-16 04:38:34.000 259 21266.76 357.07 43017.95 47989.13 2019-09-16 04:38:35.000 259 21266.78 357.07 43017.97 47989.16 2019-09-16 04:38:36.000 259 21266.79 357.03 43017.96 47989.11 2019-09-16 04:38:37.000 259 21266.74 357.04 43017.99 47989.10 2019-09-16 04:38:38.000 259 21266.74 356.98 43018.00 47989.09 2019-09-16 04:38:39.000 259 21266.67 356.91 43018.00 47989.11 2019-09-16 04:38:40.000 259 21266.67 356.82 43018.05 47989.08 2019-09-16 04:38:41.000 259 21266.63 356.76 43018.07 47989.10 2019-09-16 04:38:42.000 259 21266.59 356.73 43018.06 47989.08 2019-09-16 04:38:43.000 259 21266.59 356.70 43018.07 47989.09 2019-09-16 04:38:44.000 259 21266.56 356.69 43018.10 47989.09 2019-09-16 04:38:45.000 259 21266.54 356.66 43018.10 47989.08 2019-09-16 04:38:46.000 259 21266.56 356.59 43018.05 47989.08 2019-09-16 04:38:47.000 259 21266.52 356.56 43018.12 47989.08 2019-09-16 04:38:48.000 259 21266.50 356.53 43018.12 47989.10 2019-09-16 04:38:49.000 259 21266.46 356.51 43018.12 47989.10 2019-09-16 04:38:50.000 259 21266.47 356.49 43018.13 47989.09 2019-09-16 04:38:51.000 259 21266.48 356.48 43018.15 47989.10 2019-09-16 04:38:52.000 259 21266.50 356.49 43018.14 47989.11 2019-09-16 04:38:53.000 259 21266.52 356.51 43018.15 47989.13 2019-09-16 04:38:54.000 259 21266.51 356.54 43018.12 47989.16 2019-09-16 04:38:55.000 259 21266.54 356.59 43018.10 47989.14 2019-09-16 04:38:56.000 259 21266.58 356.62 43018.07 47989.13 2019-09-16 04:38:57.000 259 21266.60 356.64 43018.07 47989.12 2019-09-16 04:38:58.000 259 21266.63 356.67 43018.08 47989.10 2019-09-16 04:38:59.000 259 21266.65 356.72 43018.07 47989.10 2019-09-16 04:39:00.000 259 21266.68 356.73 43018.02 47989.08 2019-09-16 04:39:01.000 259 21266.71 356.72 43018.04 47989.09 2019-09-16 04:39:02.000 259 21266.74 356.76 43018.04 47989.11 2019-09-16 04:39:03.000 259 21266.76 356.77 43018.02 47989.13 2019-09-16 04:39:04.000 259 21266.77 356.82 43018.00 47989.12 2019-09-16 04:39:05.000 259 21266.78 356.84 43017.97 47989.13 2019-09-16 04:39:06.000 259 21266.80 356.89 43017.96 47989.08 2019-09-16 04:39:07.000 259 21266.82 356.89 43017.95 47989.07 2019-09-16 04:39:08.000 259 21266.84 356.86 43017.94 47989.05 2019-09-16 04:39:09.000 259 21266.88 356.82 43017.95 47989.08 2019-09-16 04:39:10.000 259 21266.88 356.80 43017.93 47989.08 2019-09-16 04:39:11.000 259 21266.90 356.75 43017.97 47989.06 2019-09-16 04:39:12.000 259 21266.87 356.75 43017.97 47989.10 2019-09-16 04:39:13.000 259 21266.85 356.72 43017.99 47989.11 2019-09-16 04:39:14.000 259 21266.83 356.70 43018.01 47989.12 2019-09-16 04:39:15.000 259 21266.78 356.66 43017.99 47989.10 2019-09-16 04:39:16.000 259 21266.78 356.62 43018.03 47989.13 2019-09-16 04:39:17.000 259 21266.84 356.63 43018.02 47989.14 2019-09-16 04:39:18.000 259 21266.83 356.63 43018.02 47989.13 2019-09-16 04:39:19.000 259 21266.81 356.63 43018.05 47989.14 2019-09-16 04:39:20.000 259 21266.81 356.62 43018.01 47989.14 2019-09-16 04:39:21.000 259 21266.82 356.57 43018.03 47989.13 2019-09-16 04:39:22.000 259 21266.82 356.55 43018.03 47989.15 2019-09-16 04:39:23.000 259 21266.82 356.53 43018.03 47989.13 2019-09-16 04:39:24.000 259 21266.79 356.54 43018.00 47989.13 2019-09-16 04:39:25.000 259 21266.75 356.55 43018.02 47989.17 2019-09-16 04:39:26.000 259 21266.74 356.57 43018.04 47989.12 2019-09-16 04:39:27.000 259 21266.74 356.58 43018.03 47989.12 2019-09-16 04:39:28.000 259 21266.75 356.60 43018.05 47989.11 2019-09-16 04:39:29.000 259 21266.72 356.61 43018.03 47989.08 2019-09-16 04:39:30.000 259 21266.70 356.64 43017.98 47989.09 2019-09-16 04:39:31.000 259 21266.75 356.67 43017.97 47989.06 2019-09-16 04:39:32.000 259 21266.75 356.72 43017.95 47989.06 2019-09-16 04:39:33.000 259 21266.81 356.77 43017.91 47989.05 2019-09-16 04:39:34.000 259 21266.90 356.81 43017.90 47989.03 2019-09-16 04:39:35.000 259 21266.95 356.83 43017.89 47989.06 2019-09-16 04:39:36.000 259 21266.98 356.85 43017.84 47989.07 2019-09-16 04:39:37.000 259 21267.03 356.90 43017.86 47989.05 2019-09-16 04:39:38.000 259 21267.07 356.94 43017.86 47989.09 2019-09-16 04:39:39.000 259 21267.12 357.03 43017.85 47989.13 2019-09-16 04:39:40.000 259 21267.16 357.09 43017.82 47989.10 2019-09-16 04:39:41.000 259 21267.21 357.17 43017.81 47989.12 2019-09-16 04:39:42.000 259 21267.31 357.23 43017.84 47989.16 2019-09-16 04:39:43.000 259 21267.39 357.26 43017.82 47989.19 2019-09-16 04:39:44.000 259 21267.40 357.35 43017.82 47989.23 2019-09-16 04:39:45.000 259 21267.47 357.39 43017.81 47989.24 2019-09-16 04:39:46.000 259 21267.51 357.44 43017.80 47989.29 2019-09-16 04:39:47.000 259 21267.53 357.50 43017.79 47989.27 2019-09-16 04:39:48.000 259 21267.59 357.52 43017.81 47989.32 2019-09-16 04:39:49.000 259 21267.63 357.57 43017.84 47989.34 2019-09-16 04:39:50.000 259 21267.62 357.63 43017.82 47989.35 2019-09-16 04:39:51.000 259 21267.62 357.68 43017.79 47989.35 2019-09-16 04:39:52.000 259 21267.62 357.67 43017.77 47989.31 2019-09-16 04:39:53.000 259 21267.67 357.63 43017.74 47989.30 2019-09-16 04:39:54.000 259 21267.67 357.57 43017.77 47989.30 2019-09-16 04:39:55.000 259 21267.61 357.54 43017.79 47989.30 2019-09-16 04:39:56.000 259 21267.58 357.51 43017.82 47989.30 2019-09-16 04:39:57.000 259 21267.53 357.49 43017.83 47989.29 2019-09-16 04:39:58.000 259 21267.44 357.51 43017.82 47989.31 2019-09-16 04:39:59.000 259 21267.43 357.50 43017.79 47989.28 2019-09-16 04:40:00.000 259 21267.41 357.50 43017.78 47989.28 2019-09-16 04:40:01.000 259 21267.34 357.50 43017.82 47989.22 2019-09-16 04:40:02.000 259 21267.32 357.48 43017.81 47989.22 2019-09-16 04:40:03.000 259 21267.29 357.45 43017.81 47989.21 2019-09-16 04:40:04.000 259 21267.27 357.43 43017.84 47989.22 2019-09-16 04:40:05.000 259 21267.28 357.49 43017.89 47989.22 2019-09-16 04:40:06.000 259 21267.34 357.50 43017.87 47989.24 2019-09-16 04:40:07.000 259 21267.35 357.53 43017.87 47989.25 2019-09-16 04:40:08.000 259 21267.37 357.57 43017.88 47989.28 2019-09-16 04:40:09.000 259 21267.41 357.55 43017.88 47989.27 2019-09-16 04:40:10.000 259 21267.46 357.54 43017.87 47989.31 2019-09-16 04:40:11.000 259 21267.50 357.52 43017.90 47989.35 2019-09-16 04:40:12.000 259 21267.56 357.50 43017.92 47989.37 2019-09-16 04:40:13.000 259 21267.60 357.51 43017.94 47989.38 2019-09-16 04:40:14.000 259 21267.64 357.56 43017.95 47989.41 2019-09-16 04:40:15.000 259 21267.69 357.59 43017.92 47989.45 2019-09-16 04:40:16.000 259 21267.70 357.63 43017.91 47989.45 2019-09-16 04:40:17.000 259 21267.72 357.64 43017.91 47989.45 2019-09-16 04:40:18.000 259 21267.77 357.64 43017.91 47989.45 2019-09-16 04:40:19.000 259 21267.80 357.65 43017.88 47989.46 2019-09-16 04:40:20.000 259 21267.83 357.69 43017.91 47989.49 2019-09-16 04:40:21.000 259 21267.87 357.73 43017.90 47989.49 2019-09-16 04:40:22.000 259 21267.89 357.77 43017.88 47989.51 2019-09-16 04:40:23.000 259 21267.91 357.80 43017.89 47989.52 2019-09-16 04:40:24.000 259 21267.89 357.83 43017.89 47989.57 2019-09-16 04:40:25.000 259 21267.89 357.83 43017.90 47989.53 2019-09-16 04:40:26.000 259 21267.92 357.84 43017.91 47989.55 2019-09-16 04:40:27.000 259 21267.96 357.87 43017.93 47989.57 2019-09-16 04:40:28.000 259 21267.94 357.91 43017.96 47989.58 2019-09-16 04:40:29.000 259 21267.92 357.92 43017.94 47989.62 2019-09-16 04:40:30.000 259 21267.92 357.91 43017.96 47989.61 2019-09-16 04:40:31.000 259 21267.90 357.92 43017.99 47989.59 2019-09-16 04:40:32.000 259 21267.88 357.88 43018.02 47989.60 2019-09-16 04:40:33.000 259 21267.89 357.90 43018.02 47989.61 2019-09-16 04:40:34.000 259 21267.82 357.90 43018.02 47989.64 2019-09-16 04:40:35.000 259 21267.80 357.90 43018.02 47989.62 2019-09-16 04:40:36.000 259 21267.83 357.90 43018.05 47989.61 2019-09-16 04:40:37.000 259 21267.83 357.89 43018.02 47989.62 2019-09-16 04:40:38.000 259 21267.82 357.90 43017.99 47989.62 2019-09-16 04:40:39.000 259 21267.80 357.87 43017.99 47989.60 2019-09-16 04:40:40.000 259 21267.80 357.83 43018.02 47989.60 2019-09-16 04:40:41.000 259 21267.80 357.83 43018.02 47989.60 2019-09-16 04:40:42.000 259 21267.83 357.79 43018.01 47989.62 2019-09-16 04:40:43.000 259 21267.85 357.75 43018.02 47989.63 2019-09-16 04:40:44.000 259 21267.84 357.73 43018.03 47989.65 2019-09-16 04:40:45.000 259 21267.89 357.72 43018.03 47989.62 2019-09-16 04:40:46.000 259 21267.89 357.69 43018.06 47989.69 2019-09-16 04:40:47.000 259 21267.92 357.69 43018.05 47989.67 2019-09-16 04:40:48.000 259 21267.97 357.67 43018.04 47989.71 2019-09-16 04:40:49.000 259 21267.93 357.64 43018.07 47989.68 2019-09-16 04:40:50.000 259 21267.97 357.62 43018.11 47989.72 2019-09-16 04:40:51.000 259 21267.99 357.58 43018.12 47989.77 2019-09-16 04:40:52.000 259 21268.01 357.59 43018.12 47989.78 2019-09-16 04:40:53.000 259 21268.01 357.58 43018.13 47989.79 2019-09-16 04:40:54.000 259 21268.02 357.60 43018.12 47989.82 2019-09-16 04:40:55.000 259 21268.05 357.57 43018.13 47989.81 2019-09-16 04:40:56.000 259 21268.05 357.57 43018.14 47989.85 2019-09-16 04:40:57.000 259 21268.07 357.58 43018.15 47989.83 2019-09-16 04:40:58.000 259 21268.10 357.63 43018.11 47989.82 2019-09-16 04:40:59.000 259 21268.10 357.70 43018.09 47989.83 2019-09-16 04:41:00.000 259 21268.12 357.73 43018.06 47989.78 2019-09-16 04:41:01.000 259 21268.14 357.75 43018.04 47989.79 2019-09-16 04:41:02.000 259 21268.20 357.78 43018.06 47989.80 2019-09-16 04:41:03.000 259 21268.25 357.83 43018.04 47989.79 2019-09-16 04:41:04.000 259 21268.28 357.85 43018.03 47989.82 2019-09-16 04:41:05.000 259 21268.35 357.91 43018.01 47989.82 2019-09-16 04:41:06.000 259 21268.38 357.95 43018.00 47989.84 2019-09-16 04:41:07.000 259 21268.44 357.97 43017.97 47989.85 2019-09-16 04:41:08.000 259 21268.45 357.96 43017.98 47989.83 2019-09-16 04:41:09.000 259 21268.49 357.94 43017.98 47989.87 2019-09-16 04:41:10.000 259 21268.53 357.95 43017.96 47989.87 2019-09-16 04:41:11.000 259 21268.55 357.97 43017.98 47989.92 2019-09-16 04:41:12.000 259 21268.59 357.95 43017.98 47989.91 2019-09-16 04:41:13.000 259 21268.63 357.94 43017.98 47989.95 2019-09-16 04:41:14.000 259 21268.62 357.91 43018.00 47989.93 2019-09-16 04:41:15.000 259 21268.58 357.89 43018.04 47989.93 2019-09-16 04:41:16.000 259 21268.58 357.85 43018.04 47989.98 2019-09-16 04:41:17.000 259 21268.57 357.82 43018.06 47989.94 2019-09-16 04:41:18.000 259 21268.57 357.79 43018.07 47989.95 2019-09-16 04:41:19.000 259 21268.51 357.76 43018.05 47989.93 2019-09-16 04:41:20.000 259 21268.50 357.71 43018.07 47989.94 2019-09-16 04:41:21.000 259 21268.49 357.66 43018.11 47989.94 2019-09-16 04:41:22.000 259 21268.44 357.61 43018.12 47989.96 2019-09-16 04:41:23.000 259 21268.44 357.56 43018.15 47989.97 2019-09-16 04:41:24.000 259 21268.44 357.54 43018.15 47989.97 2019-09-16 04:41:25.000 259 21268.46 357.52 43018.19 47989.98 2019-09-16 04:41:26.000 259 21268.49 357.52 43018.19 47990.01 2019-09-16 04:41:27.000 259 21268.54 357.52 43018.19 47990.03 2019-09-16 04:41:28.000 259 21268.55 357.51 43018.18 47990.04 2019-09-16 04:41:29.000 259 21268.60 357.48 43018.20 47990.09 2019-09-16 04:41:30.000 259 21268.67 357.45 43018.20 47990.13 2019-09-16 04:41:31.000 259 21268.75 357.43 43018.20 47990.14 2019-09-16 04:41:32.000 259 21268.73 357.43 43018.22 47990.17 2019-09-16 04:41:33.000 259 21268.74 357.43 43018.26 47990.18 2019-09-16 04:41:34.000 259 21268.77 357.44 43018.25 47990.24 2019-09-16 04:41:35.000 259 21268.78 357.45 43018.22 47990.20 2019-09-16 04:41:36.000 259 21268.82 357.45 43018.20 47990.25 2019-09-16 04:41:37.000 259 21268.84 357.45 43018.20 47990.23 2019-09-16 04:41:38.000 259 21268.88 357.47 43018.21 47990.25 2019-09-16 04:41:39.000 259 21268.89 357.47 43018.20 47990.23 2019-09-16 04:41:40.000 259 21268.89 357.46 43018.17 47990.28 2019-09-16 04:41:41.000 259 21268.89 357.42 43018.20 47990.23 2019-09-16 04:41:42.000 259 21268.87 357.39 43018.18 47990.23 2019-09-16 04:41:43.000 259 21268.87 357.39 43018.18 47990.21 2019-09-16 04:41:44.000 259 21268.88 357.37 43018.18 47990.23 2019-09-16 04:41:45.000 259 21268.89 357.35 43018.18 47990.20 2019-09-16 04:41:46.000 259 21268.89 357.32 43018.10 47990.19 2019-09-16 04:41:47.000 259 21268.91 357.29 43018.10 47990.18 2019-09-16 04:41:48.000 259 21268.93 357.26 43018.11 47990.19 2019-09-16 04:41:49.000 259 21268.92 357.24 43018.12 47990.18 2019-09-16 04:41:50.000 259 21268.88 357.23 43018.09 47990.16 2019-09-16 04:41:51.000 259 21268.88 357.21 43018.11 47990.15 2019-09-16 04:41:52.000 259 21268.86 357.16 43018.11 47990.14 2019-09-16 04:41:53.000 259 21268.85 357.14 43018.10 47990.14 2019-09-16 04:41:54.000 259 21268.87 357.10 43018.10 47990.13 2019-09-16 04:41:55.000 259 21268.89 357.09 43018.12 47990.15 2019-09-16 04:41:56.000 259 21268.90 357.07 43018.15 47990.17 2019-09-16 04:41:57.000 259 21268.85 357.08 43018.13 47990.16 2019-09-16 04:41:58.000 259 21268.86 357.14 43018.12 47990.17 2019-09-16 04:41:59.000 259 21268.87 357.15 43018.13 47990.19 2019-09-16 04:42:00.000 259 21268.87 357.18 43018.13 47990.18 2019-09-16 04:42:01.000 259 21268.87 357.21 43018.13 47990.16 2019-09-16 04:42:02.000 259 21268.83 357.27 43018.09 47990.16 2019-09-16 04:42:03.000 259 21268.82 357.33 43018.07 47990.12 2019-09-16 04:42:04.000 259 21268.80 357.38 43018.03 47990.11 2019-09-16 04:42:05.000 259 21268.80 357.41 43017.99 47990.09 2019-09-16 04:42:06.000 259 21268.83 357.43 43017.98 47990.04 2019-09-16 04:42:07.000 259 21268.83 357.50 43017.98 47990.05 2019-09-16 04:42:08.000 259 21268.88 357.56 43017.95 47990.02 2019-09-16 04:42:09.000 259 21268.88 357.64 43017.90 47989.98 2019-09-16 04:42:10.000 259 21268.88 357.72 43017.79 47989.96 2019-09-16 04:42:11.000 259 21268.86 357.77 43017.78 47989.89 2019-09-16 04:42:12.000 259 21268.89 357.80 43017.79 47989.87 2019-09-16 04:42:13.000 259 21268.95 357.86 43017.74 47989.86 2019-09-16 04:42:14.000 259 21268.98 357.93 43017.69 47989.83 2019-09-16 04:42:15.000 259 21269.01 357.96 43017.69 47989.85 2019-09-16 04:42:16.000 259 21269.04 357.96 43017.67 47989.82 2019-09-16 04:42:17.000 259 21269.04 357.97 43017.67 47989.85 2019-09-16 04:42:18.000 259 21269.08 357.98 43017.64 47989.83 2019-09-16 04:42:19.000 259 21269.11 357.96 43017.59 47989.85 2019-09-16 04:42:20.000 259 21269.12 357.89 43017.59 47989.82 2019-09-16 04:42:21.000 259 21269.14 357.82 43017.62 47989.85 2019-09-16 04:42:22.000 259 21269.14 357.73 43017.65 47989.84 2019-09-16 04:42:23.000 259 21269.08 357.66 43017.65 47989.84 2019-09-16 04:42:24.000 259 21269.09 357.59 43017.68 47989.89 2019-09-16 04:42:25.000 259 21269.08 357.51 43017.66 47989.86 2019-09-16 04:42:26.000 259 21269.03 357.41 43017.71 47989.88 2019-09-16 04:42:27.000 259 21269.03 357.32 43017.77 47989.86 2019-09-16 04:42:28.000 259 21268.99 357.26 43017.79 47989.89 2019-09-16 04:42:29.000 259 21269.01 357.18 43017.84 47989.93 2019-09-16 04:42:30.000 259 21269.00 357.10 43017.90 47989.99 2019-09-16 04:42:31.000 259 21269.00 357.07 43017.95 47989.99 2019-09-16 04:42:32.000 259 21269.02 357.06 43017.95 47990.03 2019-09-16 04:42:33.000 259 21269.01 357.06 43017.98 47990.07 2019-09-16 04:42:34.000 259 21269.03 357.06 43017.98 47990.11 2019-09-16 04:42:35.000 259 21269.05 357.05 43017.99 47990.12 2019-09-16 04:42:36.000 259 21269.05 357.07 43017.99 47990.12 2019-09-16 04:42:37.000 259 21269.09 357.07 43017.98 47990.13 2019-09-16 04:42:38.000 259 21269.14 357.07 43017.99 47990.16 2019-09-16 04:42:39.000 259 21269.19 357.12 43017.99 47990.18 2019-09-16 04:42:40.000 259 21269.20 357.15 43017.99 47990.17 2019-09-16 04:42:41.000 259 21269.24 357.16 43017.97 47990.17 2019-09-16 04:42:42.000 259 21269.29 357.16 43017.97 47990.19 2019-09-16 04:42:43.000 259 21269.33 357.14 43017.94 47990.19 2019-09-16 04:42:44.000 259 21269.34 357.12 43017.96 47990.22 2019-09-16 04:42:45.000 259 21269.35 357.11 43017.98 47990.22 2019-09-16 04:42:46.000 259 21269.37 357.07 43018.00 47990.24 2019-09-16 04:42:47.000 259 21269.41 357.05 43018.00 47990.28 2019-09-16 04:42:48.000 259 21269.43 357.00 43018.01 47990.30 2019-09-16 04:42:49.000 259 21269.49 356.99 43018.05 47990.32 2019-09-16 04:42:50.000 259 21269.53 356.96 43018.04 47990.35 2019-09-16 04:42:51.000 259 21269.55 356.92 43018.02 47990.39 2019-09-16 04:42:52.000 259 21269.56 356.93 43018.07 47990.41 2019-09-16 04:42:53.000 259 21269.58 356.90 43018.06 47990.44 2019-09-16 04:42:54.000 259 21269.59 356.89 43018.08 47990.47 2019-09-16 04:42:55.000 259 21269.62 356.88 43018.11 47990.48 2019-09-16 04:42:56.000 259 21269.62 356.86 43018.10 47990.48 2019-09-16 04:42:57.000 259 21269.65 356.85 43018.10 47990.50 2019-09-16 04:42:58.000 259 21269.68 356.82 43018.11 47990.53 2019-09-16 04:42:59.000 259 21269.65 356.81 43018.11 47990.53 2019-09-16 04:43:00.000 259 21269.68 356.78 43018.12 47990.56 2019-09-16 04:43:01.000 259 21269.68 356.76 43018.13 47990.54 2019-09-16 04:43:02.000 259 21269.66 356.74 43018.16 47990.59 2019-09-16 04:43:03.000 259 21269.66 356.72 43018.15 47990.57 2019-09-16 04:43:04.000 259 21269.70 356.70 43018.14 47990.58 2019-09-16 04:43:05.000 259 21269.71 356.69 43018.14 47990.58 2019-09-16 04:43:06.000 259 21269.73 356.64 43018.14 47990.58 2019-09-16 04:43:07.000 259 21269.74 356.58 43018.18 47990.60 2019-09-16 04:43:08.000 259 21269.77 356.54 43018.15 47990.63 2019-09-16 04:43:09.000 259 21269.77 356.53 43018.17 47990.62 2019-09-16 04:43:10.000 259 21269.80 356.49 43018.18 47990.62 2019-09-16 04:43:11.000 259 21269.80 356.47 43018.16 47990.64 2019-09-16 04:43:12.000 259 21269.79 356.44 43018.13 47990.65 2019-09-16 04:43:13.000 259 21269.82 356.42 43018.13 47990.64 2019-09-16 04:43:14.000 259 21269.79 356.36 43018.14 47990.66 2019-09-16 04:43:15.000 259 21269.78 356.30 43018.16 47990.64 2019-09-16 04:43:16.000 259 21269.81 356.27 43018.20 47990.67 2019-09-16 04:43:17.000 259 21269.77 356.26 43018.21 47990.67 2019-09-16 04:43:18.000 259 21269.76 356.22 43018.21 47990.65 2019-09-16 04:43:19.000 259 21269.75 356.20 43018.21 47990.67 2019-09-16 04:43:20.000 259 21269.77 356.14 43018.23 47990.68 2019-09-16 04:43:21.000 259 21269.79 356.13 43018.25 47990.71 2019-09-16 04:43:22.000 259 21269.76 356.14 43018.25 47990.71 2019-09-16 04:43:23.000 259 21269.72 356.17 43018.25 47990.69 2019-09-16 04:43:24.000 259 21269.71 356.22 43018.22 47990.70 2019-09-16 04:43:25.000 259 21269.71 356.23 43018.22 47990.66 2019-09-16 04:43:26.000 259 21269.71 356.22 43018.19 47990.64 2019-09-16 04:43:27.000 259 21269.71 356.22 43018.15 47990.59 2019-09-16 04:43:28.000 259 21269.73 356.21 43018.16 47990.59 2019-09-16 04:43:29.000 259 21269.72 356.17 43018.13 47990.57 2019-09-16 04:43:30.000 259 21269.75 356.13 43018.12 47990.59 2019-09-16 04:43:31.000 259 21269.76 356.12 43018.14 47990.57 2019-09-16 04:43:32.000 259 21269.75 356.10 43018.12 47990.58 2019-09-16 04:43:33.000 259 21269.76 356.03 43018.16 47990.60 2019-09-16 04:43:34.000 259 21269.73 355.99 43018.20 47990.60 2019-09-16 04:43:35.000 259 21269.73 355.96 43018.17 47990.63 2019-09-16 04:43:36.000 259 21269.71 355.94 43018.22 47990.65 2019-09-16 04:43:37.000 259 21269.70 355.94 43018.24 47990.66 2019-09-16 04:43:38.000 259 21269.72 355.94 43018.25 47990.70 2019-09-16 04:43:39.000 259 21269.75 355.94 43018.27 47990.66 2019-09-16 04:43:40.000 259 21269.74 355.96 43018.26 47990.70 2019-09-16 04:43:41.000 259 21269.73 356.01 43018.26 47990.74 2019-09-16 04:43:42.000 259 21269.76 356.03 43018.25 47990.72 2019-09-16 04:43:43.000 259 21269.78 356.00 43018.27 47990.72 2019-09-16 04:43:44.000 259 21269.83 355.97 43018.27 47990.78 2019-09-16 04:43:45.000 259 21269.86 355.94 43018.30 47990.76 2019-09-16 04:43:46.000 259 21269.87 355.90 43018.31 47990.80 2019-09-16 04:43:47.000 259 21269.90 355.89 43018.31 47990.83 2019-09-16 04:43:48.000 259 21269.92 355.83 43018.37 47990.87 2019-09-16 04:43:49.000 259 21269.91 355.84 43018.37 47990.87 2019-09-16 04:43:50.000 259 21269.90 355.80 43018.42 47990.90 2019-09-16 04:43:51.000 259 21269.89 355.78 43018.41 47990.92 2019-09-16 04:43:52.000 259 21269.89 355.76 43018.44 47990.93 2019-09-16 04:43:53.000 259 21269.91 355.74 43018.52 47990.92 2019-09-16 04:43:54.000 259 21269.92 355.75 43018.52 47990.94 2019-09-16 04:43:55.000 259 21269.92 355.72 43018.49 47990.98 2019-09-16 04:43:56.000 259 21269.94 355.66 43018.50 47990.98 2019-09-16 04:43:57.000 259 21269.93 355.65 43018.56 47991.00 2019-09-16 04:43:58.000 259 21269.91 355.64 43018.59 47991.01 2019-09-16 04:43:59.000 259 21269.92 355.63 43018.58 47991.05 2019-09-16 04:44:00.000 259 21269.95 355.65 43018.59 47991.04 2019-09-16 04:44:01.000 259 21269.92 355.75 43018.56 47991.04 2019-09-16 04:44:02.000 259 21269.89 355.82 43018.52 47991.02 2019-09-16 04:44:03.000 259 21269.88 355.86 43018.47 47990.95 2019-09-16 04:44:04.000 259 21269.90 355.88 43018.43 47990.93 2019-09-16 04:44:05.000 259 21269.87 355.91 43018.40 47990.91 2019-09-16 04:44:06.000 259 21269.89 355.90 43018.38 47990.91 2019-09-16 04:44:07.000 259 21269.91 355.88 43018.38 47990.87 2019-09-16 04:44:08.000 259 21269.95 355.85 43018.40 47990.88 2019-09-16 04:44:09.000 259 21269.98 355.85 43018.43 47990.87 2019-09-16 04:44:10.000 259 21270.01 355.86 43018.40 47990.89 2019-09-16 04:44:11.000 259 21270.06 355.84 43018.39 47990.91 2019-09-16 04:44:12.000 259 21270.13 355.81 43018.35 47990.93 2019-09-16 04:44:13.000 259 21270.14 355.80 43018.35 47990.96 2019-09-16 04:44:14.000 259 21270.15 355.79 43018.36 47990.98 2019-09-16 04:44:15.000 259 21270.13 355.74 43018.39 47990.98 2019-09-16 04:44:16.000 259 21270.16 355.71 43018.38 47990.98 2019-09-16 04:44:17.000 259 21270.13 355.66 43018.39 47990.99 2019-09-16 04:44:18.000 259 21270.12 355.64 43018.44 47991.01 2019-09-16 04:44:19.000 259 21270.10 355.61 43018.49 47991.03 2019-09-16 04:44:20.000 259 21270.12 355.55 43018.50 47990.99 2019-09-16 04:44:21.000 259 21270.08 355.51 43018.51 47991.01 2019-09-16 04:44:22.000 259 21270.09 355.51 43018.53 47991.05 2019-09-16 04:44:23.000 259 21270.13 355.49 43018.57 47991.08 2019-09-16 04:44:24.000 259 21270.11 355.48 43018.57 47991.09 2019-09-16 04:44:25.000 259 21270.09 355.48 43018.58 47991.10 2019-09-16 04:44:26.000 259 21270.05 355.44 43018.56 47991.08 2019-09-16 04:44:27.000 259 21270.03 355.42 43018.56 47991.07 2019-09-16 04:44:28.000 259 21270.00 355.39 43018.55 47991.04 2019-09-16 04:44:29.000 259 21269.94 355.37 43018.54 47991.06 2019-09-16 04:44:30.000 259 21269.91 355.36 43018.52 47991.01 2019-09-16 04:44:31.000 259 21269.86 355.32 43018.52 47990.97 2019-09-16 04:44:32.000 259 21269.81 355.32 43018.52 47990.97 2019-09-16 04:44:33.000 259 21269.77 355.31 43018.57 47990.96 2019-09-16 04:44:34.000 259 21269.77 355.32 43018.55 47990.94 2019-09-16 04:44:35.000 259 21269.74 355.40 43018.56 47990.93 2019-09-16 04:44:36.000 259 21269.75 355.43 43018.48 47990.88 2019-09-16 04:44:37.000 259 21269.77 355.49 43018.40 47990.83 2019-09-16 04:44:38.000 259 21269.82 355.52 43018.37 47990.82 2019-09-16 04:44:39.000 259 21269.87 355.55 43018.32 47990.79 2019-09-16 04:44:40.000 259 21269.91 355.56 43018.32 47990.78 2019-09-16 04:44:41.000 259 21269.92 355.53 43018.28 47990.78 2019-09-16 04:44:42.000 259 21269.95 355.56 43018.27 47990.78 2019-09-16 04:44:43.000 259 21269.99 355.55 43018.28 47990.80 2019-09-16 04:44:44.000 259 21270.01 355.54 43018.28 47990.77 2019-09-16 04:44:45.000 259 21270.06 355.53 43018.24 47990.82 2019-09-16 04:44:46.000 259 21270.04 355.55 43018.27 47990.82 2019-09-16 04:44:47.000 259 21270.06 355.55 43018.26 47990.84 2019-09-16 04:44:48.000 259 21270.06 355.54 43018.29 47990.85 2019-09-16 04:44:49.000 259 21270.08 355.54 43018.30 47990.83 2019-09-16 04:44:50.000 259 21270.11 355.53 43018.32 47990.87 2019-09-16 04:44:51.000 259 21270.16 355.53 43018.33 47990.88 2019-09-16 04:44:52.000 259 21270.18 355.56 43018.32 47990.91 2019-09-16 04:44:53.000 259 21270.17 355.58 43018.33 47990.95 2019-09-16 04:44:54.000 259 21270.18 355.61 43018.34 47990.95 2019-09-16 04:44:55.000 259 21270.19 355.63 43018.35 47990.96 2019-09-16 04:44:56.000 259 21270.20 355.61 43018.33 47990.95 2019-09-16 04:44:57.000 259 21270.18 355.59 43018.37 47990.99 2019-09-16 04:44:58.000 259 21270.16 355.54 43018.42 47990.99 2019-09-16 04:44:59.000 259 21270.16 355.54 43018.42 47990.98 2019-09-16 04:45:00.000 259 21270.12 355.52 43018.44 47991.00 2019-09-16 04:45:01.000 259 21270.11 355.50 43018.46 47990.99 2019-09-16 04:45:02.000 259 21270.08 355.42 43018.49 47990.99 2019-09-16 04:45:03.000 259 21270.06 355.37 43018.50 47991.01 2019-09-16 04:45:04.000 259 21270.03 355.30 43018.50 47991.01 2019-09-16 04:45:05.000 259 21270.04 355.22 43018.55 47991.06 2019-09-16 04:45:06.000 259 21270.03 355.14 43018.63 47991.05 2019-09-16 04:45:07.000 259 21269.94 355.12 43018.66 47991.10 2019-09-16 04:45:08.000 259 21269.88 355.11 43018.68 47991.12 2019-09-16 04:45:09.000 259 21269.82 355.14 43018.70 47991.11 2019-09-16 04:45:10.000 259 21269.80 355.13 43018.65 47991.09 2019-09-16 04:45:11.000 259 21269.80 355.14 43018.64 47991.04 2019-09-16 04:45:12.000 259 21269.81 355.14 43018.62 47991.02 2019-09-16 04:45:13.000 259 21269.76 355.13 43018.62 47991.02 2019-09-16 04:45:14.000 259 21269.75 355.11 43018.66 47990.97 2019-09-16 04:45:15.000 259 21269.73 355.11 43018.64 47990.97 2019-09-16 04:45:16.000 259 21269.73 355.09 43018.63 47990.99 2019-09-16 04:45:17.000 259 21269.71 355.08 43018.61 47990.95 2019-09-16 04:45:18.000 259 21269.71 355.10 43018.59 47990.94 2019-09-16 04:45:19.000 259 21269.73 355.09 43018.59 47990.94 2019-09-16 04:45:20.000 259 21269.72 355.11 43018.56 47990.96 2019-09-16 04:45:21.000 259 21269.79 355.13 43018.52 47990.93 2019-09-16 04:45:22.000 259 21269.84 355.16 43018.56 47990.97 2019-09-16 04:45:23.000 259 21269.86 355.19 43018.55 47990.99 2019-09-16 04:45:24.000 259 21269.91 355.18 43018.54 47991.01 2019-09-16 04:45:25.000 259 21269.96 355.17 43018.53 47990.98 2019-09-16 04:45:26.000 259 21269.97 355.16 43018.52 47990.99 2019-09-16 04:45:27.000 259 21269.99 355.14 43018.57 47991.00 2019-09-16 04:45:28.000 259 21270.01 355.13 43018.56 47991.03 2019-09-16 04:45:29.000 259 21270.03 355.10 43018.57 47991.04 2019-09-16 04:45:30.000 259 21269.99 355.14 43018.57 47991.05 2019-09-16 04:45:31.000 259 21269.96 355.13 43018.57 47991.02 2019-09-16 04:45:32.000 259 21269.94 355.14 43018.54 47991.04 2019-09-16 04:45:33.000 259 21269.96 355.18 43018.56 47991.07 2019-09-16 04:45:34.000 259 21269.96 355.19 43018.56 47991.05 2019-09-16 04:45:35.000 259 21270.02 355.19 43018.57 47991.05 2019-09-16 04:45:36.000 259 21270.04 355.22 43018.59 47991.08 2019-09-16 04:45:37.000 259 21270.04 355.26 43018.56 47991.04 2019-09-16 04:45:38.000 259 21270.05 355.27 43018.51 47991.08 2019-09-16 04:45:39.000 259 21270.03 355.30 43018.49 47991.06 2019-09-16 04:45:40.000 259 21270.05 355.34 43018.50 47991.00 2019-09-16 04:45:41.000 259 21270.00 355.29 43018.52 47990.99 2019-09-16 04:45:42.000 259 21269.97 355.28 43018.53 47990.98 2019-09-16 04:45:43.000 259 21269.92 355.28 43018.50 47990.97 2019-09-16 04:45:44.000 259 21269.87 355.25 43018.51 47990.97 2019-09-16 04:45:45.000 259 21269.82 355.27 43018.53 47990.94 2019-09-16 04:45:46.000 259 21269.81 355.26 43018.53 47990.93 2019-09-16 04:45:47.000 259 21269.80 355.24 43018.54 47990.95 2019-09-16 04:45:48.000 259 21269.81 355.23 43018.55 47990.96 2019-09-16 04:45:49.000 259 21269.82 355.24 43018.55 47990.95 2019-09-16 04:45:50.000 259 21269.88 355.26 43018.54 47990.98 2019-09-16 04:45:51.000 259 21269.91 355.27 43018.51 47990.98 2019-09-16 04:45:52.000 259 21269.93 355.26 43018.50 47990.96 2019-09-16 04:45:53.000 259 21269.90 355.24 43018.48 47990.98 2019-09-16 04:45:54.000 259 21269.92 355.24 43018.49 47990.94 2019-09-16 04:45:55.000 259 21269.91 355.20 43018.50 47990.96 2019-09-16 04:45:56.000 259 21269.83 355.14 43018.53 47990.94 2019-09-16 04:45:57.000 259 21269.80 355.12 43018.58 47990.96 2019-09-16 04:45:58.000 259 21269.78 355.10 43018.61 47990.96 2019-09-16 04:45:59.000 259 21269.76 355.09 43018.66 47991.00 2019-09-16 04:46:00.000 259 21269.79 355.11 43018.71 47991.02 2019-09-16 04:46:01.000 259 21269.77 355.17 43018.73 47991.05 2019-09-16 04:46:02.000 259 21269.77 355.19 43018.74 47991.07 2019-09-16 04:46:03.000 259 21269.82 355.20 43018.72 47991.11 2019-09-16 04:46:04.000 259 21269.84 355.22 43018.74 47991.11 2019-09-16 04:46:05.000 259 21269.79 355.20 43018.75 47991.10 2019-09-16 04:46:06.000 259 21269.75 355.17 43018.77 47991.10 2019-09-16 04:46:07.000 259 21269.72 355.15 43018.75 47991.07 2019-09-16 04:46:08.000 259 21269.74 355.14 43018.77 47991.07 2019-09-16 04:46:09.000 259 21269.71 355.12 43018.73 47991.06 2019-09-16 04:46:10.000 259 21269.70 355.12 43018.74 47991.07 2019-09-16 04:46:11.000 259 21269.78 355.14 43018.74 47991.10 2019-09-16 04:46:12.000 259 21269.86 355.21 43018.77 47991.09 2019-09-16 04:46:13.000 259 21269.91 355.31 43018.70 47991.14 2019-09-16 04:46:14.000 259 21269.97 355.38 43018.65 47991.13 2019-09-16 04:46:15.000 259 21270.02 355.38 43018.65 47991.13 2019-09-16 04:46:16.000 259 21270.03 355.40 43018.64 47991.12 2019-09-16 04:46:17.000 259 21270.05 355.40 43018.61 47991.11 2019-09-16 04:46:18.000 259 21270.09 355.47 43018.59 47991.13 2019-09-16 04:46:19.000 259 21270.16 355.52 43018.61 47991.13 2019-09-16 04:46:20.000 259 21270.20 355.56 43018.61 47991.15 2019-09-16 04:46:21.000 259 21270.15 355.54 43018.64 47991.16 2019-09-16 04:46:22.000 259 21270.10 355.50 43018.64 47991.15 2019-09-16 04:46:23.000 259 21270.07 355.45 43018.65 47991.16 2019-09-16 04:46:24.000 259 21270.04 355.40 43018.68 47991.16 2019-09-16 04:46:25.000 259 21269.99 355.35 43018.69 47991.14 2019-09-16 04:46:26.000 259 21269.94 355.31 43018.67 47991.14 2019-09-16 04:46:27.000 259 21269.88 355.28 43018.69 47991.12 2019-09-16 04:46:28.000 259 21269.83 355.27 43018.71 47991.10 2019-09-16 04:46:29.000 259 21269.85 355.22 43018.67 47991.09 2019-09-16 04:46:30.000 259 21269.80 355.18 43018.67 47991.06 2019-09-16 04:46:31.000 259 21269.75 355.17 43018.65 47991.06 2019-09-16 04:46:32.000 259 21269.76 355.13 43018.67 47991.06 2019-09-16 04:46:33.000 259 21269.73 355.13 43018.69 47991.04 2019-09-16 04:46:34.000 259 21269.66 355.17 43018.70 47991.02 2019-09-16 04:46:35.000 259 21269.67 355.17 43018.68 47991.03 2019-09-16 04:46:36.000 259 21269.70 355.16 43018.63 47991.00 2019-09-16 04:46:37.000 259 21269.70 355.14 43018.67 47991.00 2019-09-16 04:46:38.000 259 21269.74 355.14 43018.69 47991.03 2019-09-16 04:46:39.000 259 21269.81 355.13 43018.71 47991.06 2019-09-16 04:46:40.000 259 21269.85 355.12 43018.77 47991.08 2019-09-16 04:46:41.000 259 21269.92 355.09 43018.79 47991.14 2019-09-16 04:46:42.000 259 21270.00 355.09 43018.85 47991.23 2019-09-16 04:46:43.000 259 21270.06 355.13 43018.88 47991.31 2019-09-16 04:46:44.000 259 21270.12 355.12 43018.92 47991.35 2019-09-16 04:46:45.000 259 21270.13 355.15 43018.96 47991.39 2019-09-16 04:46:46.000 259 21270.14 355.20 43018.97 47991.43 2019-09-16 04:46:47.000 259 21270.18 355.26 43018.99 47991.48 2019-09-16 04:46:48.000 259 21270.22 355.30 43019.02 47991.49 2019-09-16 04:46:49.000 259 21270.21 355.35 43018.97 47991.48 2019-09-16 04:46:50.000 259 21270.22 355.40 43018.95 47991.51 2019-09-16 04:46:51.000 259 21270.25 355.42 43018.95 47991.51 2019-09-16 04:46:52.000 259 21270.24 355.44 43018.96 47991.49 2019-09-16 04:46:53.000 259 21270.20 355.45 43018.96 47991.48 2019-09-16 04:46:54.000 259 21270.19 355.44 43018.98 47991.50 2019-09-16 04:46:55.000 259 21270.17 355.45 43018.99 47991.47 2019-09-16 04:46:56.000 259 21270.13 355.45 43018.98 47991.47 2019-09-16 04:46:57.000 259 21270.08 355.45 43018.97 47991.47 2019-09-16 04:46:58.000 259 21270.09 355.48 43018.98 47991.47 2019-09-16 04:46:59.000 259 21270.07 355.51 43018.97 47991.45 2019-09-16 04:47:00.000 259 21270.04 355.53 43018.96 47991.45 2019-09-16 04:47:01.000 259 21270.00 355.51 43018.97 47991.42 2019-09-16 04:47:02.000 259 21270.00 355.47 43018.95 47991.39 2019-09-16 04:47:03.000 259 21269.97 355.44 43018.92 47991.35 2019-09-16 04:47:04.000 259 21269.95 355.41 43018.93 47991.37 2019-09-16 04:47:05.000 259 21269.92 355.38 43018.92 47991.34 2019-09-16 04:47:06.000 259 21269.91 355.36 43018.93 47991.32 2019-09-16 04:47:07.000 259 21269.88 355.31 43018.92 47991.33 2019-09-16 04:47:08.000 259 21269.83 355.29 43018.93 47991.31 2019-09-16 04:47:09.000 259 21269.79 355.31 43018.92 47991.31 2019-09-16 04:47:10.000 259 21269.78 355.32 43018.96 47991.26 2019-09-16 04:47:11.000 259 21269.78 355.35 43018.92 47991.28 2019-09-16 04:47:12.000 259 21269.78 355.40 43018.88 47991.24 2019-09-16 04:47:13.000 259 21269.80 355.41 43018.91 47991.24 2019-09-16 04:47:14.000 259 21269.83 355.44 43018.90 47991.25 2019-09-16 04:47:15.000 259 21269.84 355.51 43018.88 47991.28 2019-09-16 04:47:16.000 259 21269.89 355.55 43018.87 47991.24 2019-09-16 04:47:17.000 259 21269.88 355.61 43018.86 47991.26 2019-09-16 04:47:18.000 259 21269.86 355.65 43018.90 47991.27 2019-09-16 04:47:19.000 259 21269.86 355.71 43018.87 47991.26 2019-09-16 04:47:20.000 259 21269.88 355.76 43018.83 47991.23 2019-09-16 04:47:21.000 259 21269.88 355.83 43018.75 47991.20 2019-09-16 04:47:22.000 259 21269.92 355.90 43018.71 47991.17 2019-09-16 04:47:23.000 259 21269.93 355.94 43018.67 47991.15 2019-09-16 04:47:24.000 259 21269.93 355.95 43018.65 47991.13 2019-09-16 04:47:25.000 259 21269.95 355.93 43018.65 47991.10 2019-09-16 04:47:26.000 259 21270.02 355.90 43018.63 47991.07 2019-09-16 04:47:27.000 259 21270.03 355.89 43018.60 47991.08 2019-09-16 04:47:28.000 259 21270.07 355.83 43018.61 47991.06 2019-09-16 04:47:29.000 259 21270.11 355.84 43018.58 47991.08 2019-09-16 04:47:30.000 259 21270.07 355.81 43018.58 47991.09 2019-09-16 04:47:31.000 259 21270.05 355.74 43018.59 47991.07 2019-09-16 04:47:32.000 259 21270.02 355.69 43018.64 47991.05 2019-09-16 04:47:33.000 259 21270.02 355.68 43018.61 47991.05 2019-09-16 04:47:34.000 259 21270.00 355.70 43018.60 47991.08 2019-09-16 04:47:35.000 259 21270.01 355.70 43018.60 47991.07 2019-09-16 04:47:36.000 259 21270.03 355.72 43018.62 47991.10 2019-09-16 04:47:37.000 259 21270.02 355.73 43018.61 47991.10 2019-09-16 04:47:38.000 259 21270.01 355.74 43018.59 47991.04 2019-09-16 04:47:39.000 259 21270.01 355.78 43018.58 47991.07 2019-09-16 04:47:40.000 259 21270.02 355.81 43018.56 47991.01 2019-09-16 04:47:41.000 259 21270.01 355.83 43018.54 47991.04 2019-09-16 04:47:42.000 259 21270.01 355.80 43018.49 47991.02 2019-09-16 04:47:43.000 259 21269.98 355.77 43018.51 47991.00 2019-09-16 04:47:44.000 259 21270.00 355.76 43018.54 47991.00 2019-09-16 04:47:45.000 259 21269.99 355.79 43018.56 47991.02 2019-09-16 04:47:46.000 259 21270.03 355.78 43018.60 47991.06 2019-09-16 04:47:47.000 259 21270.09 355.78 43018.59 47991.05 2019-09-16 04:47:48.000 259 21270.15 355.77 43018.57 47991.10 2019-09-16 04:47:49.000 259 21270.12 355.76 43018.56 47991.10 2019-09-16 04:47:50.000 259 21270.09 355.74 43018.54 47991.09 2019-09-16 04:47:51.000 259 21270.04 355.66 43018.53 47991.05 2019-09-16 04:47:52.000 259 21270.00 355.55 43018.59 47991.02 2019-09-16 04:47:53.000 259 21269.96 355.45 43018.59 47991.03 2019-09-16 04:47:54.000 259 21269.91 355.37 43018.59 47991.03 2019-09-16 04:47:55.000 259 21269.93 355.27 43018.63 47991.04 2019-09-16 04:47:56.000 259 21269.94 355.15 43018.65 47991.06 2019-09-16 04:47:57.000 259 21269.95 355.09 43018.70 47991.08 2019-09-16 04:47:58.000 259 21269.92 355.06 43018.71 47991.13 2019-09-16 04:47:59.000 259 21269.88 355.07 43018.72 47991.12 2019-09-16 04:48:00.000 259 21269.84 355.06 43018.72 47991.11 2019-09-16 04:48:01.000 259 21269.81 355.07 43018.72 47991.10 2019-09-16 04:48:02.000 259 21269.76 355.08 43018.72 47991.09 2019-09-16 04:48:03.000 259 21269.68 355.13 43018.71 47991.07 2019-09-16 04:48:04.000 259 21269.59 355.20 43018.71 47990.99 2019-09-16 04:48:05.000 259 21269.54 355.30 43018.67 47990.96 2019-09-16 04:48:06.000 259 21269.50 355.43 43018.57 47990.88 2019-09-16 04:48:07.000 259 21269.46 355.50 43018.49 47990.84 2019-09-16 04:48:08.000 259 21269.50 355.53 43018.44 47990.74 2019-09-16 04:48:09.000 259 21269.52 355.54 43018.40 47990.70 2019-09-16 04:48:10.000 259 21269.55 355.56 43018.37 47990.69 2019-09-16 04:48:11.000 259 21269.59 355.59 43018.31 47990.66 2019-09-16 04:48:12.000 259 21269.61 355.59 43018.34 47990.66 2019-09-16 04:48:13.000 259 21269.66 355.49 43018.35 47990.67 2019-09-16 04:48:14.000 259 21269.70 355.35 43018.41 47990.71 2019-09-16 04:48:15.000 259 21269.73 355.26 43018.50 47990.79 2019-09-16 04:48:16.000 259 21269.77 355.18 43018.57 47990.88 2019-09-16 04:48:17.000 259 21269.80 355.16 43018.65 47990.94 2019-09-16 04:48:18.000 259 21269.80 355.20 43018.66 47991.02 2019-09-16 04:48:19.000 259 21269.81 355.20 43018.72 47991.05 2019-09-16 04:48:20.000 259 21269.84 355.21 43018.72 47991.11 2019-09-16 04:48:21.000 259 21269.85 355.20 43018.73 47991.15 2019-09-16 04:48:22.000 259 21269.90 355.24 43018.77 47991.14 2019-09-16 04:48:23.000 259 21269.94 355.26 43018.76 47991.16 2019-09-16 04:48:24.000 259 21269.96 355.28 43018.78 47991.21 2019-09-16 04:48:25.000 259 21269.93 355.26 43018.79 47991.23 2019-09-16 04:48:26.000 259 21269.92 355.30 43018.83 47991.20 2019-09-16 04:48:27.000 259 21269.91 355.31 43018.82 47991.23 2019-09-16 04:48:28.000 259 21269.93 355.39 43018.81 47991.23 2019-09-16 04:48:29.000 259 21269.89 355.41 43018.80 47991.22 2019-09-16 04:48:30.000 259 21269.87 355.45 43018.77 47991.19 2019-09-16 04:48:31.000 259 21269.85 355.49 43018.74 47991.18 2019-09-16 04:48:32.000 259 21269.86 355.50 43018.76 47991.16 2019-09-16 04:48:33.000 259 21269.85 355.51 43018.75 47991.16 2019-09-16 04:48:34.000 259 21269.84 355.49 43018.80 47991.15 2019-09-16 04:48:35.000 259 21269.82 355.48 43018.79 47991.14 2019-09-16 04:48:36.000 259 21269.84 355.44 43018.78 47991.14 2019-09-16 04:48:37.000 259 21269.83 355.38 43018.80 47991.16 2019-09-16 04:48:38.000 259 21269.79 355.34 43018.86 47991.16 2019-09-16 04:48:39.000 259 21269.79 355.33 43018.82 47991.20 2019-09-16 04:48:40.000 259 21269.84 355.30 43018.82 47991.18 2019-09-16 04:48:41.000 259 21269.83 355.28 43018.86 47991.22 2019-09-16 04:48:42.000 259 21269.84 355.25 43018.83 47991.19 2019-09-16 04:48:43.000 259 21269.83 355.24 43018.88 47991.19 2019-09-16 04:48:44.000 259 21269.79 355.20 43018.86 47991.19 2019-09-16 04:48:45.000 259 21269.74 355.23 43018.86 47991.16 2019-09-16 04:48:46.000 259 21269.71 355.26 43018.81 47991.13 2019-09-16 04:48:47.000 259 21269.62 355.31 43018.73 47991.07 2019-09-16 04:48:48.000 259 21269.60 355.32 43018.70 47991.04 2019-09-16 04:48:49.000 259 21269.60 355.37 43018.66 47991.00 2019-09-16 04:48:50.000 259 21269.61 355.40 43018.67 47990.97 2019-09-16 04:48:51.000 259 21269.62 355.43 43018.64 47990.94 2019-09-16 04:48:52.000 259 21269.58 355.45 43018.59 47990.89 2019-09-16 04:48:53.000 259 21269.60 355.46 43018.59 47990.87 2019-09-16 04:48:54.000 259 21269.60 355.47 43018.56 47990.86 2019-09-16 04:48:55.000 259 21269.63 355.49 43018.55 47990.86 2019-09-16 04:48:56.000 259 21269.63 355.50 43018.52 47990.84 2019-09-16 04:48:57.000 259 21269.64 355.54 43018.55 47990.83 2019-09-16 04:48:58.000 259 21269.62 355.53 43018.51 47990.82 2019-09-16 04:48:59.000 259 21269.63 355.53 43018.49 47990.82 2019-09-16 04:49:00.000 259 21269.65 355.52 43018.53 47990.82 2019-09-16 04:49:01.000 259 21269.66 355.50 43018.51 47990.81 2019-09-16 04:49:02.000 259 21269.67 355.46 43018.50 47990.80 2019-09-16 04:49:03.000 259 21269.69 355.43 43018.49 47990.84 2019-09-16 04:49:04.000 259 21269.71 355.33 43018.47 47990.85 2019-09-16 04:49:05.000 259 21269.69 355.30 43018.48 47990.87 2019-09-16 04:49:06.000 259 21269.73 355.22 43018.53 47990.88 2019-09-16 04:49:07.000 259 21269.74 355.17 43018.54 47990.89 2019-09-16 04:49:08.000 259 21269.71 355.11 43018.55 47990.90 2019-09-16 04:49:09.000 259 21269.65 355.04 43018.57 47990.89 2019-09-16 04:49:10.000 259 21269.56 354.96 43018.60 47990.89 2019-09-16 04:49:11.000 259 21269.51 354.96 43018.59 47990.86 2019-09-16 04:49:12.000 259 21269.47 354.97 43018.59 47990.86 2019-09-16 04:49:13.000 259 21269.44 354.99 43018.57 47990.85 2019-09-16 04:49:14.000 259 21269.43 355.04 43018.58 47990.84 2019-09-16 04:49:15.000 259 21269.42 355.07 43018.55 47990.81 2019-09-16 04:49:16.000 259 21269.42 355.12 43018.55 47990.79 2019-09-16 04:49:17.000 259 21269.42 355.18 43018.52 47990.79 2019-09-16 04:49:18.000 259 21269.43 355.25 43018.49 47990.81 2019-09-16 04:49:19.000 259 21269.44 355.30 43018.47 47990.72 2019-09-16 04:49:20.000 259 21269.50 355.34 43018.45 47990.74 2019-09-16 04:49:21.000 259 21269.53 355.40 43018.44 47990.74 2019-09-16 04:49:22.000 259 21269.58 355.45 43018.45 47990.74 2019-09-16 04:49:23.000 259 21269.63 355.48 43018.45 47990.74 2019-09-16 04:49:24.000 259 21269.67 355.51 43018.44 47990.77 2019-09-16 04:49:25.000 259 21269.69 355.54 43018.42 47990.79 2019-09-16 04:49:26.000 259 21269.74 355.56 43018.43 47990.81 2019-09-16 04:49:27.000 259 21269.77 355.57 43018.44 47990.83 2019-09-16 04:49:28.000 259 21269.82 355.54 43018.43 47990.85 2019-09-16 04:49:29.000 259 21269.85 355.49 43018.47 47990.87 2019-09-16 04:49:30.000 259 21269.85 355.42 43018.49 47990.87 2019-09-16 04:49:31.000 259 21269.84 355.33 43018.53 47990.92 2019-09-16 04:49:32.000 259 21269.80 355.25 43018.57 47990.94 2019-09-16 04:49:33.000 259 21269.75 355.17 43018.60 47990.99 2019-09-16 04:49:34.000 259 21269.74 355.10 43018.64 47990.97 2019-09-16 04:49:35.000 259 21269.70 355.05 43018.67 47990.98 2019-09-16 04:49:36.000 259 21269.65 354.97 43018.68 47990.98 2019-09-16 04:49:37.000 259 21269.60 354.91 43018.71 47990.97 2019-09-16 04:49:38.000 259 21269.58 354.88 43018.74 47991.00 2019-09-16 04:49:39.000 259 21269.55 354.87 43018.74 47991.00 2019-09-16 04:49:40.000 259 21269.48 354.88 43018.74 47990.98 2019-09-16 04:49:41.000 259 21269.45 354.85 43018.76 47990.99 2019-09-16 04:49:42.000 259 21269.44 354.82 43018.82 47990.99 2019-09-16 04:49:43.000 259 21269.41 354.81 43018.83 47991.01 2019-09-16 04:49:44.000 259 21269.39 354.82 43018.83 47991.02 2019-09-16 04:49:45.000 259 21269.31 354.80 43018.88 47991.01 2019-09-16 04:49:46.000 259 21269.27 354.78 43018.92 47991.02 2019-09-16 04:49:47.000 259 21269.25 354.77 43018.97 47991.04 2019-09-16 04:49:48.000 259 21269.23 354.81 43019.02 47991.06 2019-09-16 04:49:49.000 259 21269.24 354.85 43019.03 47991.10 2019-09-16 04:49:50.000 259 21269.27 354.90 43019.02 47991.11 2019-09-16 04:49:51.000 259 21269.33 355.01 43019.00 47991.11 2019-09-16 04:49:52.000 259 21269.38 355.04 43018.95 47991.13 2019-09-16 04:49:53.000 259 21269.44 355.04 43018.90 47991.11 2019-09-16 04:49:54.000 259 21269.46 355.04 43018.90 47991.12 2019-09-16 04:49:55.000 259 21269.47 355.01 43018.91 47991.11 2019-09-16 04:49:56.000 259 21269.46 355.00 43018.88 47991.09 2019-09-16 04:49:57.000 259 21269.46 354.97 43018.91 47991.13 2019-09-16 04:49:58.000 259 21269.49 354.89 43018.93 47991.12 2019-09-16 04:49:59.000 259 21269.48 354.85 43018.99 47991.13 2019-09-16 04:50:00.000 259 21269.45 354.82 43019.02 47991.12 2019-09-16 04:50:01.000 259 21269.46 354.78 43019.09 47991.20 2019-09-16 04:50:02.000 259 21269.46 354.77 43019.11 47991.19 2019-09-16 04:50:03.000 259 21269.44 354.83 43019.12 47991.21 2019-09-16 04:50:04.000 259 21269.41 354.91 43019.07 47991.24 2019-09-16 04:50:05.000 259 21269.37 355.02 43019.06 47991.20 2019-09-16 04:50:06.000 259 21269.33 355.05 43019.02 47991.15 2019-09-16 04:50:07.000 259 21269.29 355.07 43018.96 47991.09 2019-09-16 04:50:08.000 259 21269.28 355.08 43018.92 47991.06 2019-09-16 04:50:09.000 259 21269.26 355.09 43018.91 47991.03 2019-09-16 04:50:10.000 259 21269.25 355.06 43018.89 47990.99 2019-09-16 04:50:11.000 259 21269.19 355.06 43018.85 47990.97 2019-09-16 04:50:12.000 259 21269.17 355.05 43018.86 47990.92 2019-09-16 04:50:13.000 259 21269.12 355.05 43018.86 47990.90 2019-09-16 04:50:14.000 259 21269.07 355.05 43018.87 47990.87 2019-09-16 04:50:15.000 259 21269.06 355.03 43018.86 47990.84 2019-09-16 04:50:16.000 259 21269.01 355.00 43018.86 47990.79 2019-09-16 04:50:17.000 259 21269.01 354.95 43018.85 47990.82 2019-09-16 04:50:18.000 259 21268.98 354.90 43018.90 47990.79 2019-09-16 04:50:19.000 259 21268.94 354.88 43018.90 47990.79 2019-09-16 04:50:20.000 259 21268.89 354.89 43018.88 47990.80 2019-09-16 04:50:21.000 259 21268.88 354.87 43018.89 47990.80 2019-09-16 04:50:22.000 259 21268.86 354.85 43018.91 47990.77 2019-09-16 04:50:23.000 259 21268.81 354.87 43018.92 47990.77 2019-09-16 04:50:24.000 259 21268.81 354.87 43018.94 47990.79 2019-09-16 04:50:25.000 259 21268.78 354.86 43018.94 47990.76 2019-09-16 04:50:26.000 259 21268.74 354.88 43018.90 47990.76 2019-09-16 04:50:27.000 259 21268.71 354.87 43018.90 47990.73 2019-09-16 04:50:28.000 259 21268.70 354.83 43018.91 47990.73 2019-09-16 04:50:29.000 259 21268.64 354.86 43018.90 47990.70 2019-09-16 04:50:30.000 259 21268.57 354.87 43018.88 47990.67 2019-09-16 04:50:31.000 259 21268.53 354.88 43018.92 47990.64 2019-09-16 04:50:32.000 259 21268.51 354.94 43018.87 47990.63 2019-09-16 04:50:33.000 259 21268.45 355.02 43018.84 47990.63 2019-09-16 04:50:34.000 259 21268.44 355.08 43018.80 47990.57 2019-09-16 04:50:35.000 259 21268.45 355.15 43018.78 47990.50 2019-09-16 04:50:36.000 259 21268.48 355.17 43018.74 47990.46 2019-09-16 04:50:37.000 259 21268.48 355.17 43018.70 47990.46 2019-09-16 04:50:38.000 259 21268.51 355.20 43018.71 47990.49 2019-09-16 04:50:39.000 259 21268.57 355.22 43018.71 47990.48 2019-09-16 04:50:40.000 259 21268.58 355.24 43018.72 47990.49 2019-09-16 04:50:41.000 259 21268.58 355.27 43018.71 47990.44 2019-09-16 04:50:42.000 259 21268.57 355.29 43018.71 47990.50 2019-09-16 04:50:43.000 259 21268.57 355.32 43018.74 47990.51 2019-09-16 04:50:44.000 259 21268.60 355.38 43018.70 47990.51 2019-09-16 04:50:45.000 259 21268.62 355.45 43018.65 47990.54 2019-09-16 04:50:46.000 259 21268.64 355.50 43018.65 47990.50 2019-09-16 04:50:47.000 259 21268.66 355.57 43018.68 47990.53 2019-09-16 04:50:48.000 259 21268.70 355.58 43018.65 47990.52 2019-09-16 04:50:49.000 259 21268.75 355.58 43018.63 47990.51 2019-09-16 04:50:50.000 259 21268.79 355.55 43018.68 47990.58 2019-09-16 04:50:51.000 259 21268.76 355.51 43018.70 47990.55 2019-09-16 04:50:52.000 259 21268.76 355.48 43018.67 47990.61 2019-09-16 04:50:53.000 259 21268.77 355.46 43018.68 47990.61 2019-09-16 04:50:54.000 259 21268.75 355.43 43018.74 47990.62 2019-09-16 04:50:55.000 259 21268.72 355.39 43018.73 47990.65 2019-09-16 04:50:56.000 259 21268.68 355.37 43018.74 47990.65 2019-09-16 04:50:57.000 259 21268.67 355.29 43018.76 47990.61 2019-09-16 04:50:58.000 259 21268.61 355.25 43018.75 47990.64 2019-09-16 04:50:59.000 259 21268.54 355.21 43018.73 47990.61 2019-09-16 04:51:00.000 259 21268.48 355.16 43018.77 47990.56 2019-09-16 04:51:01.000 259 21268.45 355.13 43018.75 47990.53 2019-09-16 04:51:02.000 259 21268.40 355.11 43018.78 47990.54 2019-09-16 04:51:03.000 259 21268.37 355.13 43018.77 47990.47 2019-09-16 04:51:04.000 259 21268.30 355.11 43018.73 47990.49 2019-09-16 04:51:05.000 259 21268.21 355.15 43018.74 47990.42 2019-09-16 04:51:06.000 259 21268.21 355.15 43018.72 47990.38 2019-09-16 04:51:07.000 259 21268.15 355.19 43018.73 47990.35 2019-09-16 04:51:08.000 259 21268.10 355.19 43018.69 47990.33 2019-09-16 04:51:09.000 259 21268.08 355.14 43018.66 47990.29 2019-09-16 04:51:10.000 259 21268.08 355.11 43018.72 47990.30 2019-09-16 04:51:11.000 259 21268.05 355.12 43018.72 47990.31 2019-09-16 04:51:12.000 259 21268.02 355.13 43018.72 47990.29 2019-09-16 04:51:13.000 259 21267.96 355.18 43018.72 47990.29 2019-09-16 04:51:14.000 259 21267.98 355.20 43018.74 47990.28 2019-09-16 04:51:15.000 259 21267.97 355.22 43018.71 47990.28 2019-09-16 04:51:16.000 259 21267.94 355.24 43018.71 47990.27 2019-09-16 04:51:17.000 259 21267.93 355.27 43018.68 47990.26 2019-09-16 04:51:18.000 259 21267.90 355.33 43018.69 47990.24 2019-09-16 04:51:19.000 259 21267.88 355.37 43018.70 47990.21 2019-09-16 04:51:20.000 259 21267.88 355.35 43018.69 47990.23 2019-09-16 04:51:21.000 259 21267.86 355.33 43018.69 47990.20 2019-09-16 04:51:22.000 259 21267.82 355.33 43018.72 47990.21 2019-09-16 04:51:23.000 259 21267.77 355.32 43018.74 47990.21 2019-09-16 04:51:24.000 259 21267.73 355.32 43018.77 47990.20 2019-09-16 04:51:25.000 259 21267.72 355.35 43018.73 47990.21 2019-09-16 04:51:26.000 259 21267.69 355.39 43018.70 47990.12 2019-09-16 04:51:27.000 259 21267.68 355.42 43018.70 47990.15 2019-09-16 04:51:28.000 259 21267.71 355.47 43018.68 47990.15 2019-09-16 04:51:29.000 259 21267.75 355.51 43018.66 47990.12 2019-09-16 04:51:30.000 259 21267.77 355.54 43018.65 47990.09 2019-09-16 04:51:31.000 259 21267.78 355.55 43018.64 47990.12 2019-09-16 04:51:32.000 259 21267.81 355.52 43018.60 47990.11 2019-09-16 04:51:33.000 259 21267.88 355.51 43018.64 47990.14 2019-09-16 04:51:34.000 259 21267.90 355.51 43018.70 47990.16 2019-09-16 04:51:35.000 259 21267.93 355.52 43018.72 47990.22 2019-09-16 04:51:36.000 259 21267.91 355.57 43018.71 47990.23 2019-09-16 04:51:37.000 259 21267.90 355.69 43018.70 47990.29 2019-09-16 04:51:38.000 259 21267.93 355.75 43018.66 47990.22 2019-09-16 04:51:39.000 259 21267.93 355.81 43018.63 47990.23 2019-09-16 04:51:40.000 259 21267.95 355.85 43018.61 47990.19 2019-09-16 04:51:41.000 259 21267.97 355.87 43018.62 47990.15 2019-09-16 04:51:42.000 259 21268.01 355.89 43018.62 47990.17 2019-09-16 04:51:43.000 259 21268.05 355.94 43018.61 47990.19 2019-09-16 04:51:44.000 259 21268.08 355.94 43018.61 47990.17 2019-09-16 04:51:45.000 259 21268.09 355.96 43018.61 47990.19 2019-09-16 04:51:46.000 259 21268.09 355.92 43018.63 47990.19 2019-09-16 04:51:47.000 259 21268.04 355.91 43018.63 47990.17 2019-09-16 04:51:48.000 259 21268.03 355.91 43018.66 47990.23 2019-09-16 04:51:49.000 259 21268.03 355.94 43018.67 47990.23 2019-09-16 04:51:50.000 259 21268.04 355.93 43018.67 47990.25 2019-09-16 04:51:51.000 259 21268.08 355.92 43018.67 47990.26 2019-09-16 04:51:52.000 259 21268.07 355.92 43018.61 47990.20 2019-09-16 04:51:53.000 259 21268.07 355.94 43018.63 47990.22 2019-09-16 04:51:54.000 259 21268.02 355.92 43018.61 47990.18 2019-09-16 04:51:55.000 259 21267.95 355.92 43018.58 47990.16 2019-09-16 04:51:56.000 259 21267.93 355.95 43018.60 47990.14 2019-09-16 04:51:57.000 259 21267.86 355.98 43018.57 47990.10 2019-09-16 04:51:58.000 259 21267.85 355.98 43018.54 47990.10 2019-09-16 04:51:59.000 259 21267.83 356.00 43018.53 47990.05 2019-09-16 04:52:00.000 259 21267.81 356.04 43018.51 47990.05 2019-09-16 04:52:01.000 259 21267.83 356.03 43018.47 47990.02 2019-09-16 04:52:02.000 259 21267.83 356.04 43018.46 47989.97 2019-09-16 04:52:03.000 259 21267.80 356.03 43018.45 47989.97 2019-09-16 04:52:04.000 259 21267.77 356.02 43018.45 47989.94 2019-09-16 04:52:05.000 259 21267.72 356.02 43018.41 47989.93 2019-09-16 04:52:06.000 259 21267.73 356.03 43018.42 47989.90 2019-09-16 04:52:07.000 259 21267.72 356.03 43018.43 47989.90 2019-09-16 04:52:08.000 259 21267.71 356.06 43018.43 47989.92 2019-09-16 04:52:09.000 259 21267.73 356.05 43018.41 47989.91 2019-09-16 04:52:10.000 259 21267.76 356.07 43018.42 47989.93 2019-09-16 04:52:11.000 259 21267.76 356.08 43018.44 47989.90 2019-09-16 04:52:12.000 259 21267.77 356.10 43018.43 47989.94 2019-09-16 04:52:13.000 259 21267.83 356.15 43018.41 47989.94 2019-09-16 04:52:14.000 259 21267.92 356.22 43018.38 47989.94 2019-09-16 04:52:15.000 259 21267.98 356.30 43018.32 47989.95 2019-09-16 04:52:16.000 259 21268.02 356.34 43018.31 47989.93 2019-09-16 04:52:17.000 259 21268.04 356.33 43018.29 47989.93 2019-09-16 04:52:18.000 259 21268.06 356.37 43018.24 47989.89 2019-09-16 04:52:19.000 259 21268.10 356.34 43018.21 47989.90 2019-09-16 04:52:20.000 259 21268.07 356.35 43018.21 47989.89 2019-09-16 04:52:21.000 259 21268.05 356.35 43018.20 47989.88 2019-09-16 04:52:22.000 259 21268.06 356.33 43018.21 47989.86 2019-09-16 04:52:23.000 259 21268.06 356.33 43018.21 47989.88 2019-09-16 04:52:24.000 259 21268.03 356.32 43018.21 47989.84 2019-09-16 04:52:25.000 259 21268.03 356.30 43018.21 47989.87 2019-09-16 04:52:26.000 259 21268.02 356.28 43018.22 47989.85 2019-09-16 04:52:27.000 259 21268.00 356.26 43018.26 47989.87 2019-09-16 04:52:28.000 259 21267.97 356.26 43018.25 47989.87 2019-09-16 04:52:29.000 259 21267.94 356.26 43018.23 47989.86 2019-09-16 04:52:30.000 259 21267.96 356.23 43018.26 47989.85 2019-09-16 04:52:31.000 259 21267.93 356.19 43018.28 47989.84 2019-09-16 04:52:32.000 259 21267.90 356.25 43018.26 47989.84 2019-09-16 04:52:33.000 259 21267.83 356.38 43018.23 47989.82 2019-09-16 04:52:34.000 259 21267.77 356.53 43018.16 47989.75 2019-09-16 04:52:35.000 259 21267.75 356.63 43018.05 47989.66 2019-09-16 04:52:36.000 259 21267.73 356.66 43017.97 47989.56 2019-09-16 04:52:37.000 259 21267.78 356.57 43017.93 47989.49 2019-09-16 04:52:38.000 259 21267.81 356.48 43017.93 47989.46 2019-09-16 04:52:39.000 259 21267.84 356.37 43017.99 47989.51 2019-09-16 04:52:40.000 259 21267.88 356.31 43018.06 47989.56 2019-09-16 04:52:41.000 259 21267.84 356.31 43018.13 47989.62 2019-09-16 04:52:42.000 259 21267.85 356.31 43018.14 47989.67 2019-09-16 04:52:43.000 259 21267.83 356.29 43018.12 47989.65 2019-09-16 04:52:44.000 259 21267.84 356.26 43018.14 47989.70 2019-09-16 04:52:45.000 259 21267.85 356.21 43018.21 47989.69 2019-09-16 04:52:46.000 259 21267.84 356.17 43018.26 47989.74 2019-09-16 04:52:47.000 259 21267.79 356.16 43018.30 47989.77 2019-09-16 04:52:48.000 259 21267.81 356.17 43018.29 47989.78 2019-09-16 04:52:49.000 259 21267.83 356.14 43018.28 47989.81 2019-09-16 04:52:50.000 259 21267.82 356.16 43018.29 47989.81 2019-09-16 04:52:51.000 259 21267.81 356.17 43018.30 47989.83 2019-09-16 04:52:52.000 259 21267.81 356.18 43018.33 47989.83 2019-09-16 04:52:53.000 259 21267.83 356.19 43018.33 47989.85 2019-09-16 04:52:54.000 259 21267.78 356.18 43018.32 47989.83 2019-09-16 04:52:55.000 259 21267.81 356.16 43018.33 47989.84 2019-09-16 04:52:56.000 259 21267.86 356.13 43018.37 47989.90 2019-09-16 04:52:57.000 259 21267.86 356.13 43018.40 47989.89 2019-09-16 04:52:58.000 259 21267.84 356.14 43018.45 47989.94 2019-09-16 04:52:59.000 259 21267.87 356.14 43018.45 47989.94 2019-09-16 04:53:00.000 259 21267.90 356.14 43018.44 47989.97 2019-09-16 04:53:01.000 259 21267.89 356.13 43018.43 47989.96 2019-09-16 04:53:02.000 259 21267.85 356.08 43018.45 47989.98 2019-09-16 04:53:03.000 259 21267.80 356.09 43018.48 47989.97 2019-09-16 04:53:04.000 259 21267.80 356.09 43018.49 47989.97 2019-09-16 04:53:05.000 259 21267.75 356.08 43018.50 47989.98 2019-09-16 04:53:06.000 259 21267.74 356.07 43018.49 47989.96 2019-09-16 04:53:07.000 259 21267.73 356.11 43018.49 47989.95 2019-09-16 04:53:08.000 259 21267.70 356.11 43018.51 47989.95 2019-09-16 04:53:09.000 259 21267.73 356.13 43018.49 47989.95 2019-09-16 04:53:10.000 259 21267.72 356.19 43018.48 47989.93 2019-09-16 04:53:11.000 259 21267.70 356.23 43018.42 47989.90 2019-09-16 04:53:12.000 259 21267.71 356.22 43018.42 47989.92 2019-09-16 04:53:13.000 259 21267.68 356.23 43018.45 47989.87 2019-09-16 04:53:14.000 259 21267.66 356.24 43018.44 47989.87 2019-09-16 04:53:15.000 259 21267.69 356.28 43018.45 47989.90 2019-09-16 04:53:16.000 259 21267.69 356.29 43018.38 47989.87 2019-09-16 04:53:17.000 259 21267.67 356.31 43018.42 47989.88 2019-09-16 04:53:18.000 259 21267.60 356.30 43018.40 47989.84 2019-09-16 04:53:19.000 259 21267.60 356.28 43018.42 47989.83 2019-09-16 04:53:20.000 259 21267.60 356.26 43018.45 47989.83 2019-09-16 04:53:21.000 259 21267.59 356.26 43018.48 47989.88 2019-09-16 04:53:22.000 259 21267.55 356.30 43018.40 47989.84 2019-09-16 04:53:23.000 259 21267.54 356.30 43018.37 47989.83 2019-09-16 04:53:24.000 259 21267.52 356.29 43018.38 47989.80 2019-09-16 04:53:25.000 259 21267.50 356.27 43018.37 47989.80 2019-09-16 04:53:26.000 259 21267.49 356.27 43018.37 47989.78 2019-09-16 04:53:27.000 259 21267.47 356.27 43018.36 47989.78 2019-09-16 04:53:28.000 259 21267.50 356.23 43018.36 47989.72 2019-09-16 04:53:29.000 259 21267.50 356.19 43018.34 47989.73 2019-09-16 04:53:30.000 259 21267.51 356.18 43018.33 47989.75 2019-09-16 04:53:31.000 259 21267.46 356.17 43018.31 47989.73 2019-09-16 04:53:32.000 259 21267.43 356.15 43018.29 47989.70 2019-09-16 04:53:33.000 259 21267.43 356.09 43018.30 47989.69 2019-09-16 04:53:34.000 259 21267.43 356.04 43018.32 47989.66 2019-09-16 04:53:35.000 259 21267.42 355.99 43018.37 47989.67 2019-09-16 04:53:36.000 259 21267.40 355.95 43018.39 47989.70 2019-09-16 04:53:37.000 259 21267.36 355.96 43018.35 47989.70 2019-09-16 04:53:38.000 259 21267.32 355.97 43018.31 47989.70 2019-09-16 04:53:39.000 259 21267.31 355.93 43018.31 47989.68 2019-09-16 04:53:40.000 259 21267.31 355.91 43018.34 47989.67 2019-09-16 04:53:41.000 259 21267.29 355.87 43018.34 47989.66 2019-09-16 04:53:42.000 259 21267.30 355.87 43018.36 47989.66 2019-09-16 04:53:43.000 259 21267.33 355.84 43018.38 47989.68 2019-09-16 04:53:44.000 259 21267.36 355.81 43018.39 47989.69 2019-09-16 04:53:45.000 259 21267.37 355.79 43018.43 47989.70 2019-09-16 04:53:46.000 259 21267.40 355.79 43018.47 47989.74 2019-09-16 04:53:47.000 259 21267.41 355.78 43018.44 47989.76 2019-09-16 04:53:48.000 259 21267.40 355.81 43018.46 47989.76 2019-09-16 04:53:49.000 259 21267.41 355.85 43018.46 47989.79 2019-09-16 04:53:50.000 259 21267.44 355.92 43018.45 47989.81 2019-09-16 04:53:51.000 259 21267.44 355.92 43018.43 47989.81 2019-09-16 04:53:52.000 259 21267.51 355.93 43018.42 47989.79 2019-09-16 04:53:53.000 259 21267.55 355.93 43018.41 47989.81 2019-09-16 04:53:54.000 259 21267.53 355.94 43018.39 47989.80 2019-09-16 04:53:55.000 259 21267.53 355.92 43018.39 47989.80 2019-09-16 04:53:56.000 259 21267.54 355.90 43018.37 47989.79 2019-09-16 04:53:57.000 259 21267.50 355.91 43018.38 47989.82 2019-09-16 04:53:58.000 259 21267.51 355.89 43018.45 47989.83 2019-09-16 04:53:59.000 259 21267.52 355.86 43018.45 47989.84 2019-09-16 04:54:00.000 259 21267.50 355.85 43018.46 47989.84 2019-09-16 04:54:01.000 259 21267.52 355.82 43018.49 47989.88 2019-09-16 04:54:02.000 259 21267.52 355.78 43018.52 47989.86 2019-09-16 04:54:03.000 259 21267.53 355.72 43018.55 47989.88 2019-09-16 04:54:04.000 259 21267.53 355.67 43018.58 47989.93 2019-09-16 04:54:05.000 259 21267.50 355.62 43018.60 47989.93 2019-09-16 04:54:06.000 259 21267.47 355.57 43018.62 47989.95 2019-09-16 04:54:07.000 259 21267.46 355.51 43018.64 47989.95 2019-09-16 04:54:08.000 259 21267.45 355.47 43018.65 47989.97 2019-09-16 04:54:09.000 259 21267.43 355.43 43018.69 47989.99 2019-09-16 04:54:10.000 259 21267.43 355.39 43018.73 47990.00 2019-09-16 04:54:11.000 259 21267.43 355.34 43018.72 47989.99 2019-09-16 04:54:12.000 259 21267.39 355.25 43018.77 47990.02 2019-09-16 04:54:13.000 259 21267.33 355.19 43018.79 47990.01 2019-09-16 04:54:14.000 259 21267.28 355.16 43018.80 47990.03 2019-09-16 04:54:15.000 259 21267.24 355.11 43018.83 47990.04 2019-09-16 04:54:16.000 259 21267.17 355.08 43018.84 47990.04 2019-09-16 04:54:17.000 259 21267.12 355.06 43018.88 47990.01 2019-09-16 04:54:18.000 259 21267.12 355.07 43018.88 47990.04 2019-09-16 04:54:19.000 259 21267.17 355.13 43018.90 47990.06 2019-09-16 04:54:20.000 259 21267.15 355.19 43018.88 47990.06 2019-09-16 04:54:21.000 259 21267.18 355.24 43018.87 47990.07 2019-09-16 04:54:22.000 259 21267.20 355.26 43018.90 47990.07 2019-09-16 04:54:23.000 259 21267.20 355.29 43018.88 47990.05 2019-09-16 04:54:24.000 259 21267.19 355.35 43018.85 47990.07 2019-09-16 04:54:25.000 259 21267.20 355.42 43018.85 47990.05 2019-09-16 04:54:26.000 259 21267.20 355.51 43018.85 47990.06 2019-09-16 04:54:27.000 259 21267.24 355.55 43018.81 47990.01 2019-09-16 04:54:28.000 259 21267.24 355.60 43018.81 47990.02 2019-09-16 04:54:29.000 259 21267.25 355.64 43018.77 47990.01 2019-09-16 04:54:30.000 259 21267.29 355.67 43018.74 47989.99 2019-09-16 04:54:31.000 259 21267.32 355.69 43018.73 47990.00 2019-09-16 04:54:32.000 259 21267.33 355.71 43018.74 47990.00 2019-09-16 04:54:33.000 259 21267.37 355.74 43018.75 47990.02 2019-09-16 04:54:34.000 259 21267.38 355.76 43018.78 47990.03 2019-09-16 04:54:35.000 259 21267.38 355.74 43018.79 47990.05 2019-09-16 04:54:36.000 259 21267.39 355.75 43018.76 47990.02 2019-09-16 04:54:37.000 259 21267.42 355.76 43018.73 47990.04 2019-09-16 04:54:38.000 259 21267.48 355.75 43018.77 47990.08 2019-09-16 04:54:39.000 259 21267.44 355.73 43018.78 47990.06 2019-09-16 04:54:40.000 259 21267.44 355.70 43018.78 47990.08 2019-09-16 04:54:41.000 259 21267.42 355.70 43018.76 47990.05 2019-09-16 04:54:42.000 259 21267.40 355.63 43018.82 47990.07 2019-09-16 04:54:43.000 259 21267.34 355.57 43018.84 47990.06 2019-09-16 04:54:44.000 259 21267.31 355.52 43018.87 47990.07 2019-09-16 04:54:45.000 259 21267.31 355.49 43018.83 47990.08 2019-09-16 04:54:46.000 259 21267.28 355.48 43018.85 47990.09 2019-09-16 04:54:47.000 259 21267.29 355.44 43018.86 47990.07 2019-09-16 04:54:48.000 259 21267.29 355.43 43018.88 47990.10 2019-09-16 04:54:49.000 259 21267.24 355.42 43018.88 47990.10 2019-09-16 04:54:50.000 259 21267.20 355.39 43018.88 47990.06 2019-09-16 04:54:51.000 259 21267.17 355.38 43018.89 47990.07 2019-09-16 04:54:52.000 259 21267.10 355.34 43018.90 47990.05 2019-09-16 04:54:53.000 259 21267.08 355.30 43018.92 47990.05 2019-09-16 04:54:54.000 259 21267.06 355.31 43018.93 47990.02 2019-09-16 04:54:55.000 259 21267.03 355.31 43018.94 47990.05 2019-09-16 04:54:56.000 259 21267.02 355.35 43018.91 47990.02 2019-09-16 04:54:57.000 259 21267.01 355.40 43018.91 47990.03 2019-09-16 04:54:58.000 259 21267.01 355.43 43018.87 47989.97 2019-09-16 04:54:59.000 259 21266.98 355.43 43018.84 47989.95 2019-09-16 04:55:00.000 259 21266.95 355.44 43018.81 47989.89 2019-09-16 04:55:01.000 259 21266.92 355.43 43018.77 47989.93 2019-09-16 04:55:02.000 259 21266.89 355.41 43018.74 47989.86 2019-09-16 04:55:03.000 259 21266.87 355.41 43018.76 47989.85 2019-09-16 04:55:04.000 259 21266.81 355.40 43018.74 47989.79 2019-09-16 04:55:05.000 259 21266.81 355.44 43018.70 47989.75 2019-09-16 04:55:06.000 259 21266.80 355.46 43018.64 47989.74 2019-09-16 04:55:07.000 259 21266.81 355.49 43018.63 47989.72 2019-09-16 04:55:08.000 259 21266.81 355.49 43018.63 47989.70 2019-09-16 04:55:09.000 259 21266.79 355.48 43018.66 47989.69 2019-09-16 04:55:10.000 259 21266.80 355.47 43018.66 47989.69 2019-09-16 04:55:11.000 259 21266.80 355.47 43018.65 47989.69 2019-09-16 04:55:12.000 259 21266.77 355.49 43018.66 47989.69 2019-09-16 04:55:13.000 259 21266.75 355.50 43018.67 47989.69 2019-09-16 04:55:14.000 259 21266.77 355.50 43018.70 47989.71 2019-09-16 04:55:15.000 259 21266.79 355.47 43018.70 47989.73 2019-09-16 04:55:16.000 259 21266.77 355.47 43018.72 47989.73 2019-09-16 04:55:17.000 259 21266.75 355.47 43018.76 47989.78 2019-09-16 04:55:18.000 259 21266.75 355.49 43018.78 47989.77 2019-09-16 04:55:19.000 259 21266.77 355.51 43018.77 47989.74 2019-09-16 04:55:20.000 259 21266.78 355.50 43018.74 47989.74 2019-09-16 04:55:21.000 259 21266.75 355.51 43018.73 47989.77 2019-09-16 04:55:22.000 259 21266.77 355.54 43018.77 47989.76 2019-09-16 04:55:23.000 259 21266.79 355.55 43018.79 47989.75 2019-09-16 04:55:24.000 259 21266.81 355.58 43018.74 47989.80 2019-09-16 04:55:25.000 259 21266.78 355.60 43018.73 47989.78 2019-09-16 04:55:26.000 259 21266.81 355.59 43018.74 47989.80 2019-09-16 04:55:27.000 259 21266.83 355.60 43018.72 47989.81 2019-09-16 04:55:28.000 259 21266.87 355.58 43018.71 47989.82 2019-09-16 04:55:29.000 259 21266.85 355.58 43018.75 47989.81 2019-09-16 04:55:30.000 259 21266.82 355.56 43018.75 47989.80 2019-09-16 04:55:31.000 259 21266.76 355.55 43018.73 47989.79 2019-09-16 04:55:32.000 259 21266.73 355.54 43018.76 47989.79 2019-09-16 04:55:33.000 259 21266.70 355.50 43018.77 47989.78 2019-09-16 04:55:34.000 259 21266.69 355.46 43018.77 47989.79 2019-09-16 04:55:35.000 259 21266.65 355.42 43018.77 47989.78 2019-09-16 04:55:36.000 259 21266.60 355.39 43018.78 47989.76 2019-09-16 04:55:37.000 259 21266.61 355.38 43018.81 47989.74 2019-09-16 04:55:38.000 259 21266.57 355.41 43018.81 47989.76 2019-09-16 04:55:39.000 259 21266.55 355.42 43018.78 47989.72 2019-09-16 04:55:40.000 259 21266.50 355.43 43018.78 47989.68 2019-09-16 04:55:41.000 259 21266.46 355.48 43018.77 47989.67 2019-09-16 04:55:42.000 259 21266.44 355.53 43018.72 47989.62 2019-09-16 04:55:43.000 259 21266.45 355.54 43018.70 47989.60 2019-09-16 04:55:44.000 259 21266.48 355.53 43018.72 47989.59 2019-09-16 04:55:45.000 259 21266.48 355.55 43018.75 47989.56 2019-09-16 04:55:46.000 259 21266.53 355.51 43018.79 47989.63 2019-09-16 04:55:47.000 259 21266.57 355.49 43018.79 47989.65 2019-09-16 04:55:48.000 259 21266.57 355.48 43018.78 47989.68 2019-09-16 04:55:49.000 259 21266.60 355.48 43018.83 47989.76 2019-09-16 04:55:50.000 259 21266.67 355.49 43018.86 47989.78 2019-09-16 04:55:51.000 259 21266.73 355.54 43018.88 47989.82 2019-09-16 04:55:52.000 259 21266.74 355.56 43018.89 47989.85 2019-09-16 04:55:53.000 259 21266.77 355.55 43018.88 47989.87 2019-09-16 04:55:54.000 259 21266.76 355.55 43018.87 47989.87 2019-09-16 04:55:55.000 259 21266.76 355.54 43018.91 47989.90 2019-09-16 04:55:56.000 259 21266.75 355.53 43018.89 47989.90 2019-09-16 04:55:57.000 259 21266.74 355.53 43018.91 47989.93 2019-09-16 04:55:58.000 259 21266.75 355.49 43018.95 47989.91 2019-09-16 04:55:59.000 259 21266.77 355.49 43018.91 47989.91 2019-09-16 04:56:00.000 259 21266.73 355.50 43018.92 47989.92 2019-09-16 04:56:01.000 259 21266.68 355.51 43018.92 47989.90 2019-09-16 04:56:02.000 259 21266.66 355.47 43018.94 47989.88 2019-09-16 04:56:03.000 259 21266.64 355.45 43018.92 47989.89 2019-09-16 04:56:04.000 259 21266.61 355.43 43018.92 47989.86 2019-09-16 04:56:05.000 259 21266.61 355.40 43018.91 47989.84 2019-09-16 04:56:06.000 259 21266.59 355.35 43018.93 47989.86 2019-09-16 04:56:07.000 259 21266.59 355.27 43018.99 47989.89 2019-09-16 04:56:08.000 259 21266.59 355.25 43018.96 47989.88 2019-09-16 04:56:09.000 259 21266.58 355.21 43019.01 47989.90 2019-09-16 04:56:10.000 259 21266.57 355.18 43018.98 47989.87 2019-09-16 04:56:11.000 259 21266.55 355.16 43019.01 47989.89 2019-09-16 04:56:12.000 259 21266.53 355.16 43019.00 47989.89 2019-09-16 04:56:13.000 259 21266.52 355.14 43019.00 47989.89 2019-09-16 04:56:14.000 259 21266.48 355.13 43018.99 47989.87 2019-09-16 04:56:15.000 259 21266.50 355.16 43018.97 47989.84 2019-09-16 04:56:16.000 259 21266.47 355.18 43018.97 47989.84 2019-09-16 04:56:17.000 259 21266.46 355.14 43018.95 47989.83 2019-09-16 04:56:18.000 259 21266.45 355.12 43018.95 47989.85 2019-09-16 04:56:19.000 259 21266.40 355.11 43019.01 47989.81 2019-09-16 04:56:20.000 259 21266.35 355.10 43019.00 47989.83 2019-09-16 04:56:21.000 259 21266.28 355.15 43019.01 47989.79 2019-09-16 04:56:22.000 259 21266.23 355.16 43019.03 47989.79 2019-09-16 04:56:23.000 259 21266.19 355.17 43019.01 47989.79 2019-09-16 04:56:24.000 259 21266.14 355.17 43019.02 47989.77 2019-09-16 04:56:25.000 259 21266.13 355.17 43019.03 47989.77 2019-09-16 04:56:26.000 259 21266.13 355.20 43019.03 47989.75 2019-09-16 04:56:27.000 259 21266.09 355.26 43019.01 47989.77 2019-09-16 04:56:28.000 259 21266.07 355.31 43018.98 47989.73 2019-09-16 04:56:29.000 259 21266.07 355.34 43018.99 47989.70 2019-09-16 04:56:30.000 259 21266.06 355.37 43018.98 47989.67 2019-09-16 04:56:31.000 259 21266.07 355.41 43018.96 47989.68 2019-09-16 04:56:32.000 259 21266.06 355.42 43018.95 47989.65 2019-09-16 04:56:33.000 259 21266.09 355.46 43018.96 47989.65 2019-09-16 04:56:34.000 259 21266.08 355.49 43018.91 47989.63 2019-09-16 04:56:35.000 259 21266.08 355.45 43018.94 47989.65 2019-09-16 04:56:36.000 259 21266.09 355.45 43019.00 47989.66 2019-09-16 04:56:37.000 259 21266.07 355.46 43019.00 47989.66 2019-09-16 04:56:38.000 259 21266.04 355.50 43018.97 47989.65 2019-09-16 04:56:39.000 259 21265.98 355.55 43018.96 47989.66 2019-09-16 04:56:40.000 259 21265.95 355.58 43018.96 47989.62 2019-09-16 04:56:41.000 259 21265.95 355.57 43018.91 47989.58 2019-09-16 04:56:42.000 259 21265.94 355.54 43018.94 47989.59 2019-09-16 04:56:43.000 259 21265.92 355.53 43018.94 47989.61 2019-09-16 04:56:44.000 259 21265.92 355.57 43018.92 47989.55 2019-09-16 04:56:45.000 259 21265.87 355.63 43018.94 47989.57 2019-09-16 04:56:46.000 259 21265.85 355.63 43018.93 47989.53 2019-09-16 04:56:47.000 259 21265.81 355.65 43018.92 47989.52 2019-09-16 04:56:48.000 259 21265.83 355.63 43018.93 47989.50 2019-09-16 04:56:49.000 259 21265.83 355.59 43018.94 47989.50 2019-09-16 04:56:50.000 259 21265.83 355.54 43018.91 47989.48 2019-09-16 04:56:51.000 259 21265.84 355.56 43018.94 47989.51 2019-09-16 04:56:52.000 259 21265.78 355.57 43018.95 47989.51 2019-09-16 04:56:53.000 259 21265.76 355.54 43018.94 47989.49 2019-09-16 04:56:54.000 259 21265.75 355.50 43018.98 47989.49 2019-09-16 04:56:55.000 259 21265.75 355.47 43018.98 47989.53 2019-09-16 04:56:56.000 259 21265.76 355.45 43018.99 47989.56 2019-09-16 04:56:57.000 259 21265.80 355.47 43019.04 47989.55 2019-09-16 04:56:58.000 259 21265.83 355.50 43019.02 47989.57 2019-09-16 04:56:59.000 259 21265.84 355.52 43019.03 47989.57 2019-09-16 04:57:00.000 259 21265.82 355.55 43019.02 47989.56 2019-09-16 04:57:01.000 259 21265.80 355.58 43018.99 47989.57 2019-09-16 04:57:02.000 259 21265.80 355.57 43018.95 47989.53 2019-09-16 04:57:03.000 259 21265.81 355.58 43018.89 47989.52 2019-09-16 04:57:04.000 259 21265.80 355.56 43018.90 47989.48 2019-09-16 04:57:05.000 259 21265.80 355.53 43018.91 47989.46 2019-09-16 04:57:06.000 259 21265.76 355.52 43018.91 47989.44 2019-09-16 04:57:07.000 259 21265.74 355.48 43018.89 47989.43 2019-09-16 04:57:08.000 259 21265.69 355.46 43018.90 47989.41 2019-09-16 04:57:09.000 259 21265.70 355.43 43018.92 47989.41 2019-09-16 04:57:10.000 259 21265.70 355.39 43018.90 47989.41 2019-09-16 04:57:11.000 259 21265.67 355.36 43018.90 47989.42 2019-09-16 04:57:12.000 259 21265.63 355.31 43018.92 47989.45 2019-09-16 04:57:13.000 259 21265.59 355.27 43018.93 47989.43 2019-09-16 04:57:14.000 259 21265.57 355.25 43019.00 47989.44 2019-09-16 04:57:15.000 259 21265.56 355.23 43019.01 47989.46 2019-09-16 04:57:16.000 259 21265.55 355.20 43019.03 47989.48 2019-09-16 04:57:17.000 259 21265.55 355.19 43019.07 47989.48 2019-09-16 04:57:18.000 259 21265.52 355.18 43019.08 47989.50 2019-09-16 04:57:19.000 259 21265.52 355.19 43019.09 47989.46 2019-09-16 04:57:20.000 259 21265.47 355.17 43019.09 47989.47 2019-09-16 04:57:21.000 259 21265.42 355.17 43019.09 47989.44 2019-09-16 04:57:22.000 259 21265.34 355.17 43019.10 47989.45 2019-09-16 04:57:23.000 259 21265.35 355.13 43019.08 47989.42 2019-09-16 04:57:24.000 259 21265.33 355.13 43019.10 47989.44 2019-09-16 04:57:25.000 259 21265.33 355.12 43019.15 47989.47 2019-09-16 04:57:26.000 259 21265.34 355.12 43019.18 47989.44 2019-09-16 04:57:27.000 259 21265.31 355.13 43019.19 47989.46 2019-09-16 04:57:28.000 259 21265.26 355.15 43019.19 47989.43 2019-09-16 04:57:29.000 259 21265.23 355.16 43019.18 47989.44 2019-09-16 04:57:30.000 259 21265.20 355.18 43019.18 47989.46 2019-09-16 04:57:31.000 259 21265.15 355.20 43019.21 47989.44 2019-09-16 04:57:32.000 259 21265.13 355.19 43019.23 47989.42 2019-09-16 04:57:33.000 259 21265.07 355.16 43019.25 47989.41 2019-09-16 04:57:34.000 259 21265.06 355.17 43019.28 47989.43 2019-09-16 04:57:35.000 259 21265.01 355.19 43019.22 47989.40 2019-09-16 04:57:36.000 259 21265.00 355.21 43019.24 47989.40 2019-09-16 04:57:37.000 259 21264.93 355.24 43019.21 47989.35 2019-09-16 04:57:38.000 259 21264.92 355.28 43019.17 47989.35 2019-09-16 04:57:39.000 259 21264.90 355.27 43019.18 47989.30 2019-09-16 04:57:40.000 259 21264.88 355.28 43019.16 47989.27 2019-09-16 04:57:41.000 259 21264.88 355.31 43019.11 47989.26 2019-09-16 04:57:42.000 259 21264.85 355.38 43019.13 47989.23 2019-09-16 04:57:43.000 259 21264.84 355.43 43019.12 47989.21 2019-09-16 04:57:44.000 259 21264.82 355.42 43019.08 47989.16 2019-09-16 04:57:45.000 259 21264.80 355.43 43019.06 47989.20 2019-09-16 04:57:46.000 259 21264.79 355.42 43019.08 47989.17 2019-09-16 04:57:47.000 259 21264.79 355.44 43019.04 47989.16 2019-09-16 04:57:48.000 259 21264.74 355.52 43018.98 47989.12 2019-09-16 04:57:49.000 259 21264.70 355.54 43019.00 47989.10 2019-09-16 04:57:50.000 259 21264.70 355.53 43018.98 47989.05 2019-09-16 04:57:51.000 259 21264.68 355.56 43018.98 47989.05 2019-09-16 04:57:52.000 259 21264.67 355.59 43018.98 47989.04 2019-09-16 04:57:53.000 259 21264.70 355.56 43018.98 47989.05 2019-09-16 04:57:54.000 259 21264.75 355.55 43018.98 47989.04 2019-09-16 04:57:55.000 259 21264.74 355.53 43019.00 47989.07 2019-09-16 04:57:56.000 259 21264.76 355.47 43019.01 47989.09 2019-09-16 04:57:57.000 259 21264.74 355.42 43019.07 47989.12 2019-09-16 04:57:58.000 259 21264.75 355.41 43019.15 47989.15 2019-09-16 04:57:59.000 259 21264.78 355.39 43019.16 47989.17 2019-09-16 04:58:00.000 259 21264.76 355.36 43019.12 47989.21 2019-09-16 04:58:01.000 259 21264.73 355.32 43019.14 47989.23 2019-09-16 04:58:02.000 259 21264.70 355.29 43019.17 47989.24 2019-09-16 04:58:03.000 259 21264.68 355.28 43019.16 47989.23 2019-09-16 04:58:04.000 259 21264.61 355.28 43019.17 47989.23 2019-09-16 04:58:05.000 259 21264.56 355.31 43019.19 47989.20 2019-09-16 04:58:06.000 259 21264.52 355.31 43019.22 47989.17 2019-09-16 04:58:07.000 259 21264.46 355.36 43019.19 47989.16 2019-09-16 04:58:08.000 259 21264.43 355.46 43019.13 47989.10 2019-09-16 04:58:09.000 259 21264.36 355.52 43019.08 47989.08 2019-09-16 04:58:10.000 259 21264.32 355.55 43019.04 47989.01 2019-09-16 04:58:11.000 259 21264.32 355.61 43019.01 47988.93 2019-09-16 04:58:12.000 259 21264.37 355.66 43018.95 47988.88 2019-09-16 04:58:13.000 259 21264.38 355.70 43018.96 47988.89 2019-09-16 04:58:14.000 259 21264.37 355.77 43018.92 47988.84 2019-09-16 04:58:15.000 259 21264.40 355.80 43018.89 47988.88 2019-09-16 04:58:16.000 259 21264.38 355.84 43018.87 47988.86 2019-09-16 04:58:17.000 259 21264.40 355.86 43018.92 47988.86 2019-09-16 04:58:18.000 259 21264.44 355.90 43018.93 47988.88 2019-09-16 04:58:19.000 259 21264.45 355.95 43018.93 47988.87 2019-09-16 04:58:20.000 259 21264.46 355.98 43018.92 47988.92 2019-09-16 04:58:21.000 259 21264.51 356.00 43018.95 47988.93 2019-09-16 04:58:22.000 259 21264.50 356.04 43018.94 47988.93 2019-09-16 04:58:23.000 259 21264.54 356.05 43018.93 47988.96 2019-09-16 04:58:24.000 259 21264.54 356.02 43018.95 47988.95 2019-09-16 04:58:25.000 259 21264.53 355.99 43018.97 47988.99 2019-09-16 04:58:26.000 259 21264.59 355.94 43018.99 47989.00 2019-09-16 04:58:27.000 259 21264.55 355.91 43019.02 47988.99 2019-09-16 04:58:28.000 259 21264.50 355.89 43019.05 47989.01 2019-09-16 04:58:29.000 259 21264.45 355.85 43019.06 47989.01 2019-09-16 04:58:30.000 259 21264.40 355.82 43019.05 47988.96 2019-09-16 04:58:31.000 259 21264.37 355.77 43019.03 47988.97 2019-09-16 04:58:32.000 259 21264.35 355.74 43019.06 47988.99 2019-09-16 04:58:33.000 259 21264.28 355.77 43019.05 47988.99 2019-09-16 04:58:34.000 259 21264.26 355.81 43019.02 47988.93 2019-09-16 04:58:35.000 259 21264.23 355.81 43019.00 47988.93 2019-09-16 04:58:36.000 259 21264.20 355.79 43018.98 47988.87 2019-09-16 04:58:37.000 259 21264.20 355.76 43018.98 47988.84 2019-09-16 04:58:38.000 259 21264.18 355.77 43018.98 47988.86 2019-09-16 04:58:39.000 259 21264.17 355.77 43019.01 47988.84 2019-09-16 04:58:40.000 259 21264.16 355.80 43019.00 47988.84 2019-09-16 04:58:41.000 259 21264.18 355.83 43018.97 47988.85 2019-09-16 04:58:42.000 259 21264.20 355.87 43018.95 47988.80 2019-09-16 04:58:43.000 259 21264.22 355.92 43018.92 47988.80 2019-09-16 04:58:44.000 259 21264.20 355.94 43018.87 47988.78 2019-09-16 04:58:45.000 259 21264.16 355.90 43018.86 47988.72 2019-09-16 04:58:46.000 259 21264.15 355.86 43018.83 47988.70 2019-09-16 04:58:47.000 259 21264.12 355.81 43018.82 47988.68 2019-09-16 04:58:48.000 259 21264.06 355.79 43018.82 47988.66 2019-09-16 04:58:49.000 259 21264.05 355.76 43018.84 47988.66 2019-09-16 04:58:50.000 259 21264.04 355.77 43018.82 47988.62 2019-09-16 04:58:51.000 259 21264.01 355.76 43018.84 47988.64 2019-09-16 04:58:52.000 259 21263.97 355.77 43018.80 47988.57 2019-09-16 04:58:53.000 259 21263.93 355.76 43018.86 47988.59 2019-09-16 04:58:54.000 259 21263.89 355.80 43018.85 47988.56 2019-09-16 04:58:55.000 259 21263.83 355.83 43018.81 47988.55 2019-09-16 04:58:56.000 259 21263.81 355.89 43018.80 47988.51 2019-09-16 04:58:57.000 259 21263.77 355.92 43018.79 47988.48 2019-09-16 04:58:58.000 259 21263.72 355.95 43018.74 47988.45 2019-09-16 04:58:59.000 259 21263.67 355.98 43018.72 47988.43 2019-09-16 04:59:00.000 259 21263.64 355.99 43018.74 47988.39 2019-09-16 04:59:01.000 259 21263.66 356.04 43018.75 47988.34 2019-09-16 04:59:02.000 259 21263.60 356.12 43018.71 47988.31 2019-09-16 04:59:03.000 259 21263.53 356.16 43018.69 47988.31 2019-09-16 04:59:04.000 259 21263.50 356.21 43018.64 47988.26 2019-09-16 04:59:05.000 259 21263.46 356.30 43018.63 47988.24 2019-09-16 04:59:06.000 259 21263.41 356.34 43018.63 47988.20 2019-09-16 04:59:07.000 259 21263.38 356.48 43018.62 47988.18 2019-09-16 04:59:08.000 259 21263.33 356.68 43018.52 47988.14 2019-09-16 04:59:09.000 259 21263.31 356.80 43018.44 47988.06 2019-09-16 04:59:10.000 259 21263.24 356.95 43018.38 47987.95 2019-09-16 04:59:11.000 259 21263.19 357.15 43018.26 47987.86 2019-09-16 04:59:12.000 259 21263.11 357.31 43018.14 47987.74 2019-09-16 04:59:13.000 259 21263.04 357.42 43018.00 47987.61 2019-09-16 04:59:14.000 259 21263.02 357.48 43017.95 47987.48 2019-09-16 04:59:15.000 259 21263.02 357.49 43017.93 47987.39 2019-09-16 04:59:16.000 259 21263.04 357.50 43017.89 47987.36 2019-09-16 04:59:17.000 259 21263.10 357.44 43017.88 47987.35 2019-09-16 04:59:18.000 259 21263.15 357.41 43017.87 47987.33 2019-09-16 04:59:19.000 259 21263.22 357.34 43017.91 47987.39 2019-09-16 04:59:20.000 259 21263.25 357.24 43017.96 47987.42 2019-09-16 04:59:21.000 259 21263.31 357.06 43018.03 47987.48 2019-09-16 04:59:22.000 259 21263.36 356.93 43018.15 47987.60 2019-09-16 04:59:23.000 259 21263.38 356.85 43018.24 47987.70 2019-09-16 04:59:24.000 259 21263.42 356.83 43018.35 47987.81 2019-09-16 04:59:25.000 259 21263.52 356.88 43018.41 47987.92 2019-09-16 04:59:26.000 259 21263.59 356.92 43018.38 47988.00 2019-09-16 04:59:27.000 259 21263.69 356.93 43018.43 47988.08 2019-09-16 04:59:28.000 259 21263.84 356.93 43018.50 47988.15 2019-09-16 04:59:29.000 259 21263.96 356.93 43018.55 47988.24 2019-09-16 04:59:30.000 259 21264.01 356.93 43018.59 47988.32 2019-09-16 04:59:31.000 259 21264.07 356.96 43018.58 47988.37 2019-09-16 04:59:32.000 259 21264.08 357.04 43018.63 47988.42 2019-09-16 04:59:33.000 259 21264.09 357.14 43018.59 47988.46 2019-09-16 04:59:34.000 259 21264.18 357.18 43018.51 47988.41 2019-09-16 04:59:35.000 259 21264.18 357.15 43018.51 47988.39 2019-09-16 04:59:36.000 259 21264.23 357.10 43018.49 47988.39 2019-09-16 04:59:37.000 259 21264.22 357.04 43018.52 47988.43 2019-09-16 04:59:38.000 259 21264.24 357.00 43018.51 47988.42 2019-09-16 04:59:39.000 259 21264.22 357.01 43018.52 47988.44 2019-09-16 04:59:40.000 259 21264.20 357.02 43018.55 47988.44 2019-09-16 04:59:41.000 259 21264.18 356.99 43018.54 47988.42 2019-09-16 04:59:42.000 259 21264.17 356.95 43018.52 47988.43 2019-09-16 04:59:43.000 259 21264.19 356.89 43018.54 47988.38 2019-09-16 04:59:44.000 259 21264.15 356.82 43018.58 47988.44 2019-09-16 04:59:45.000 259 21264.12 356.74 43018.62 47988.43 2019-09-16 04:59:46.000 259 21264.08 356.70 43018.63 47988.46 2019-09-16 04:59:47.000 259 21264.06 356.67 43018.64 47988.44 2019-09-16 04:59:48.000 259 21264.05 356.66 43018.64 47988.48 2019-09-16 04:59:49.000 259 21264.03 356.65 43018.67 47988.49 2019-09-16 04:59:50.000 259 21264.03 356.65 43018.68 47988.50 2019-09-16 04:59:51.000 259 21264.01 356.64 43018.67 47988.48 2019-09-16 04:59:52.000 259 21264.02 356.63 43018.72 47988.53 2019-09-16 04:59:53.000 259 21264.01 356.64 43018.76 47988.51 2019-09-16 04:59:54.000 259 21263.98 356.64 43018.77 47988.54 2019-09-16 04:59:55.000 259 21263.99 356.68 43018.77 47988.55 2019-09-16 04:59:56.000 259 21263.99 356.69 43018.78 47988.52 2019-09-16 04:59:57.000 259 21263.96 356.74 43018.81 47988.57 2019-09-16 04:59:58.000 259 21263.97 356.77 43018.79 47988.56 2019-09-16 04:59:59.000 259 21263.98 356.79 43018.81 47988.57 2019-09-16 05:00:00.000 259 21263.97 356.78 43018.81 47988.53 2019-09-16 05:00:01.000 259 21263.99 356.81 43018.77 47988.57 2019-09-16 05:00:02.000 259 21263.98 356.85 43018.79 47988.60 2019-09-16 05:00:03.000 259 21263.98 356.88 43018.77 47988.59 2019-09-16 05:00:04.000 259 21263.99 356.91 43018.77 47988.56 2019-09-16 05:00:05.000 259 21263.97 356.97 43018.76 47988.56 2019-09-16 05:00:06.000 259 21263.99 357.01 43018.76 47988.52 2019-09-16 05:00:07.000 259 21263.99 357.07 43018.75 47988.50 2019-09-16 05:00:08.000 259 21263.99 357.10 43018.73 47988.53 2019-09-16 05:00:09.000 259 21263.99 357.12 43018.71 47988.50 2019-09-16 05:00:10.000 259 21264.01 357.18 43018.69 47988.51 2019-09-16 05:00:11.000 259 21264.01 357.24 43018.68 47988.47 2019-09-16 05:00:12.000 259 21264.02 357.26 43018.65 47988.48 2019-09-16 05:00:13.000 259 21264.06 357.23 43018.67 47988.46 2019-09-16 05:00:14.000 259 21264.11 357.18 43018.65 47988.49 2019-09-16 05:00:15.000 259 21264.10 357.13 43018.68 47988.52 2019-09-16 05:00:16.000 259 21264.10 357.12 43018.74 47988.54 2019-09-16 05:00:17.000 259 21264.08 357.11 43018.76 47988.55 2019-09-16 05:00:18.000 259 21264.05 357.11 43018.78 47988.54 2019-09-16 05:00:19.000 259 21264.02 357.13 43018.79 47988.57 2019-09-16 05:00:20.000 259 21263.99 357.13 43018.79 47988.57 2019-09-16 05:00:21.000 259 21263.99 357.14 43018.77 47988.56 2019-09-16 05:00:22.000 259 21263.98 357.15 43018.78 47988.56 2019-09-16 05:00:23.000 259 21263.99 357.14 43018.72 47988.51 2019-09-16 05:00:24.000 259 21264.01 357.15 43018.75 47988.53 2019-09-16 05:00:25.000 259 21263.99 357.13 43018.74 47988.52 2019-09-16 05:00:26.000 259 21263.96 357.11 43018.72 47988.48 2019-09-16 05:00:27.000 259 21263.96 357.09 43018.74 47988.49 2019-09-16 05:00:28.000 259 21263.95 357.12 43018.73 47988.50 2019-09-16 05:00:29.000 259 21263.89 357.14 43018.74 47988.49 2019-09-16 05:00:30.000 259 21263.88 357.13 43018.73 47988.48 2019-09-16 05:00:31.000 259 21263.84 357.13 43018.74 47988.47 2019-09-16 05:00:32.000 259 21263.80 357.15 43018.73 47988.45 2019-09-16 05:00:33.000 259 21263.72 357.15 43018.76 47988.46 2019-09-16 05:00:34.000 259 21263.72 357.16 43018.76 47988.42 2019-09-16 05:00:35.000 259 21263.72 357.15 43018.78 47988.41 2019-09-16 05:00:36.000 259 21263.71 357.19 43018.76 47988.44 2019-09-16 05:00:37.000 259 21263.75 357.19 43018.77 47988.50 2019-09-16 05:00:38.000 259 21263.73 357.23 43018.80 47988.48 2019-09-16 05:00:39.000 259 21263.75 357.24 43018.78 47988.50 2019-09-16 05:00:40.000 259 21263.76 357.22 43018.78 47988.42 2019-09-16 05:00:41.000 259 21263.76 357.18 43018.80 47988.47 2019-09-16 05:00:42.000 259 21263.77 357.17 43018.82 47988.48 2019-09-16 05:00:43.000 259 21263.77 357.16 43018.86 47988.52 2019-09-16 05:00:44.000 259 21263.76 357.17 43018.86 47988.53 2019-09-16 05:00:45.000 259 21263.73 357.20 43018.88 47988.51 2019-09-16 05:00:46.000 259 21263.73 357.20 43018.90 47988.50 2019-09-16 05:00:47.000 259 21263.70 357.22 43018.89 47988.49 2019-09-16 05:00:48.000 259 21263.65 357.25 43018.85 47988.51 2019-09-16 05:00:49.000 259 21263.66 357.29 43018.83 47988.51 2019-09-16 05:00:50.000 259 21263.67 357.35 43018.81 47988.47 2019-09-16 05:00:51.000 259 21263.66 357.38 43018.81 47988.46 2019-09-16 05:00:52.000 259 21263.66 357.39 43018.77 47988.45 2019-09-16 05:00:53.000 259 21263.64 357.42 43018.76 47988.43 2019-09-16 05:00:54.000 259 21263.64 357.42 43018.74 47988.38 2019-09-16 05:00:55.000 259 21263.63 357.41 43018.76 47988.42 2019-09-16 05:00:56.000 259 21263.63 357.44 43018.80 47988.41 2019-09-16 05:00:57.000 259 21263.60 357.44 43018.81 47988.43 2019-09-16 05:00:58.000 259 21263.56 357.40 43018.86 47988.44 2019-09-16 05:00:59.000 259 21263.57 357.37 43018.86 47988.45 2019-09-16 05:01:00.000 259 21263.59 357.37 43018.90 47988.49 2019-09-16 05:01:01.000 259 21263.59 357.36 43018.91 47988.53 2019-09-16 05:01:02.000 259 21263.63 357.36 43018.92 47988.52 2019-09-16 05:01:03.000 259 21263.67 357.41 43018.93 47988.52 2019-09-16 05:01:04.000 259 21263.66 357.45 43018.90 47988.53 2019-09-16 05:01:05.000 259 21263.67 357.44 43018.88 47988.51 2019-09-16 05:01:06.000 259 21263.69 357.42 43018.88 47988.50 2019-09-16 05:01:07.000 259 21263.66 357.42 43018.86 47988.49 2019-09-16 05:01:08.000 259 21263.67 357.38 43018.87 47988.50 2019-09-16 05:01:09.000 259 21263.70 357.40 43018.84 47988.54 2019-09-16 05:01:10.000 259 21263.74 357.38 43018.90 47988.52 2019-09-16 05:01:11.000 259 21263.77 357.36 43018.90 47988.55 2019-09-16 05:01:12.000 259 21263.73 357.37 43018.87 47988.55 2019-09-16 05:01:13.000 259 21263.71 357.42 43018.86 47988.56 2019-09-16 05:01:14.000 259 21263.70 357.38 43018.88 47988.57 2019-09-16 05:01:15.000 259 21263.70 357.34 43018.92 47988.55 2019-09-16 05:01:16.000 259 21263.68 357.27 43018.98 47988.56 2019-09-16 05:01:17.000 259 21263.67 357.20 43018.98 47988.58 2019-09-16 05:01:18.000 259 21263.67 357.17 43019.04 47988.63 2019-09-16 05:01:19.000 259 21263.67 357.11 43019.09 47988.67 2019-09-16 05:01:20.000 259 21263.64 357.07 43019.12 47988.66 2019-09-16 05:01:21.000 259 21263.64 357.03 43019.15 47988.69 2019-09-16 05:01:22.000 259 21263.63 357.01 43019.18 47988.72 2019-09-16 05:01:23.000 259 21263.61 357.02 43019.22 47988.72 2019-09-16 05:01:24.000 259 21263.59 357.04 43019.21 47988.73 2019-09-16 05:01:25.000 259 21263.57 357.04 43019.19 47988.70 2019-09-16 05:01:26.000 259 21263.54 357.03 43019.21 47988.72 2019-09-16 05:01:27.000 259 21263.52 357.04 43019.20 47988.76 2019-09-16 05:01:28.000 259 21263.54 357.04 43019.23 47988.74 2019-09-16 05:01:29.000 259 21263.54 357.02 43019.25 47988.76 2019-09-16 05:01:30.000 259 21263.52 357.02 43019.27 47988.79 2019-09-16 05:01:31.000 259 21263.49 357.04 43019.28 47988.78 2019-09-16 05:01:32.000 259 21263.49 357.06 43019.27 47988.79 2019-09-16 05:01:33.000 259 21263.51 357.03 43019.31 47988.79 2019-09-16 05:01:34.000 259 21263.50 357.03 43019.31 47988.77 2019-09-16 05:01:35.000 259 21263.50 357.02 43019.30 47988.80 2019-09-16 05:01:36.000 259 21263.51 357.03 43019.27 47988.76 2019-09-16 05:01:37.000 259 21263.47 357.03 43019.29 47988.78 2019-09-16 05:01:38.000 259 21263.47 357.06 43019.28 47988.80 2019-09-16 05:01:39.000 259 21263.48 357.08 43019.26 47988.77 2019-09-16 05:01:40.000 259 21263.47 357.07 43019.24 47988.73 2019-09-16 05:01:41.000 259 21263.44 357.10 43019.21 47988.71 2019-09-16 05:01:42.000 259 21263.40 357.08 43019.20 47988.67 2019-09-16 05:01:43.000 259 21263.40 357.07 43019.20 47988.68 2019-09-16 05:01:44.000 259 21263.36 357.09 43019.22 47988.64 2019-09-16 05:01:45.000 259 21263.34 357.09 43019.22 47988.68 2019-09-16 05:01:46.000 259 21263.32 357.07 43019.21 47988.63 2019-09-16 05:01:47.000 259 21263.31 357.07 43019.23 47988.65 2019-09-16 05:01:48.000 259 21263.30 357.08 43019.21 47988.66 2019-09-16 05:01:49.000 259 21263.32 357.07 43019.24 47988.65 2019-09-16 05:01:50.000 259 21263.29 357.09 43019.24 47988.65 2019-09-16 05:01:51.000 259 21263.30 357.13 43019.23 47988.65 2019-09-16 05:01:52.000 259 21263.29 357.13 43019.19 47988.62 2019-09-16 05:01:53.000 259 21263.30 357.12 43019.22 47988.62 2019-09-16 05:01:54.000 259 21263.25 357.13 43019.21 47988.61 2019-09-16 05:01:55.000 259 21263.30 357.15 43019.18 47988.60 2019-09-16 05:01:56.000 259 21263.31 357.18 43019.15 47988.60 2019-09-16 05:01:57.000 259 21263.29 357.20 43019.15 47988.55 2019-09-16 05:01:58.000 259 21263.25 357.26 43019.12 47988.57 2019-09-16 05:01:59.000 259 21263.24 357.30 43019.13 47988.58 2019-09-16 05:02:00.000 259 21263.26 357.30 43019.13 47988.54 2019-09-16 05:02:01.000 259 21263.29 357.27 43019.11 47988.55 2019-09-16 05:02:02.000 259 21263.32 357.20 43019.15 47988.56 2019-09-16 05:02:03.000 259 21263.35 357.18 43019.22 47988.62 2019-09-16 05:02:04.000 259 21263.38 357.15 43019.28 47988.66 2019-09-16 05:02:05.000 259 21263.40 357.13 43019.33 47988.72 2019-09-16 05:02:06.000 259 21263.46 357.11 43019.37 47988.78 2019-09-16 05:02:07.000 259 21263.52 357.09 43019.39 47988.88 2019-09-16 05:02:08.000 259 21263.56 357.07 43019.46 47988.93 2019-09-16 05:02:09.000 259 21263.62 357.09 43019.48 47988.99 2019-09-16 05:02:10.000 259 21263.67 357.08 43019.47 47989.03 2019-09-16 05:02:11.000 259 21263.75 357.06 43019.50 47989.05 2019-09-16 05:02:12.000 259 21263.78 357.02 43019.52 47989.08 2019-09-16 05:02:13.000 259 21263.80 357.00 43019.55 47989.12 2019-09-16 05:02:14.000 259 21263.77 356.99 43019.56 47989.15 2019-09-16 05:02:15.000 259 21263.78 356.96 43019.57 47989.17 2019-09-16 05:02:16.000 259 21263.80 356.98 43019.59 47989.16 2019-09-16 05:02:17.000 259 21263.82 356.96 43019.57 47989.16 2019-09-16 05:02:18.000 259 21263.82 356.92 43019.56 47989.19 2019-09-16 05:02:19.000 259 21263.78 356.90 43019.58 47989.17 2019-09-16 05:02:20.000 259 21263.81 356.89 43019.62 47989.19 2019-09-16 05:02:21.000 259 21263.81 356.88 43019.60 47989.18 2019-09-16 05:02:22.000 259 21263.80 356.87 43019.65 47989.20 2019-09-16 05:02:23.000 259 21263.78 356.87 43019.62 47989.21 2019-09-16 05:02:24.000 259 21263.71 356.92 43019.62 47989.19 2019-09-16 05:02:25.000 259 21263.66 356.93 43019.58 47989.16 2019-09-16 05:02:26.000 259 21263.63 356.93 43019.56 47989.09 2019-09-16 05:02:27.000 259 21263.60 356.93 43019.51 47989.04 2019-09-16 05:02:28.000 259 21263.54 356.88 43019.47 47989.02 2019-09-16 05:02:29.000 259 21263.48 356.84 43019.47 47988.95 2019-09-16 05:02:30.000 259 21263.44 356.84 43019.45 47988.93 2019-09-16 05:02:31.000 259 21263.40 356.88 43019.40 47988.90 2019-09-16 05:02:32.000 259 21263.29 356.96 43019.36 47988.85 2019-09-16 05:02:33.000 259 21263.15 357.12 43019.23 47988.73 2019-09-16 05:02:34.000 259 21263.06 357.25 43019.10 47988.57 2019-09-16 05:02:35.000 259 21263.00 357.31 43018.96 47988.41 2019-09-16 05:02:36.000 259 21262.95 357.30 43018.86 47988.26 2019-09-16 05:02:37.000 259 21262.89 357.28 43018.77 47988.13 2019-09-16 05:02:38.000 259 21262.86 357.23 43018.70 47988.06 2019-09-16 05:02:39.000 259 21262.82 357.19 43018.68 47987.97 2019-09-16 05:02:40.000 259 21262.79 357.14 43018.67 47987.95 2019-09-16 05:02:41.000 259 21262.79 357.07 43018.67 47987.95 2019-09-16 05:02:42.000 259 21262.78 357.04 43018.70 47987.95 2019-09-16 05:02:43.000 259 21262.74 357.07 43018.69 47987.92 2019-09-16 05:02:44.000 259 21262.68 357.15 43018.68 47987.95 2019-09-16 05:02:45.000 259 21262.65 357.19 43018.66 47987.85 2019-09-16 05:02:46.000 259 21262.61 357.17 43018.62 47987.83 2019-09-16 05:02:47.000 259 21262.58 357.13 43018.61 47987.79 2019-09-16 05:02:48.000 259 21262.52 357.13 43018.66 47987.79 2019-09-16 05:02:49.000 259 21262.48 357.15 43018.67 47987.79 2019-09-16 05:02:50.000 259 21262.49 357.16 43018.69 47987.83 2019-09-16 05:02:51.000 259 21262.48 357.18 43018.69 47987.80 2019-09-16 05:02:52.000 259 21262.49 357.19 43018.73 47987.84 2019-09-16 05:02:53.000 259 21262.45 357.19 43018.79 47987.83 2019-09-16 05:02:54.000 259 21262.47 357.22 43018.80 47987.88 2019-09-16 05:02:55.000 259 21262.49 357.30 43018.78 47987.89 2019-09-16 05:02:56.000 259 21262.51 357.31 43018.82 47987.89 2019-09-16 05:02:57.000 259 21262.51 357.33 43018.80 47987.94 2019-09-16 05:02:58.000 259 21262.53 357.33 43018.83 47987.92 2019-09-16 05:02:59.000 259 21262.55 357.34 43018.83 47987.95 2019-09-16 05:03:00.000 259 21262.55 357.29 43018.81 47987.94 2019-09-16 05:03:01.000 259 21262.55 357.30 43018.81 47987.92 2019-09-16 05:03:02.000 259 21262.49 357.30 43018.78 47987.91 2019-09-16 05:03:03.000 259 21262.45 357.30 43018.78 47987.90 2019-09-16 05:03:04.000 259 21262.38 357.27 43018.78 47987.83 2019-09-16 05:03:05.000 259 21262.32 357.24 43018.78 47987.83 2019-09-16 05:03:06.000 259 21262.27 357.22 43018.79 47987.82 2019-09-16 05:03:07.000 259 21262.20 357.24 43018.81 47987.80 2019-09-16 05:03:08.000 259 21262.14 357.27 43018.81 47987.78 2019-09-16 05:03:09.000 259 21262.15 357.29 43018.81 47987.76 2019-09-16 05:03:10.000 259 21262.11 357.31 43018.83 47987.75 2019-09-16 05:03:11.000 259 21262.06 357.30 43018.81 47987.74 2019-09-16 05:03:12.000 259 21262.04 357.32 43018.82 47987.73 2019-09-16 05:03:13.000 259 21262.05 357.37 43018.84 47987.70 2019-09-16 05:03:14.000 259 21262.01 357.44 43018.83 47987.72 2019-09-16 05:03:15.000 259 21262.00 357.45 43018.84 47987.71 2019-09-16 05:03:16.000 259 21262.00 357.44 43018.81 47987.72 2019-09-16 05:03:17.000 259 21262.01 357.47 43018.80 47987.72 2019-09-16 05:03:18.000 259 21262.03 357.47 43018.79 47987.69 2019-09-16 05:03:19.000 259 21261.99 357.52 43018.80 47987.71 2019-09-16 05:03:20.000 259 21262.03 357.50 43018.81 47987.70 2019-09-16 05:03:21.000 259 21262.04 357.49 43018.80 47987.70 2019-09-16 05:03:22.000 259 21261.97 357.51 43018.79 47987.72 2019-09-16 05:03:23.000 259 21261.97 357.55 43018.80 47987.70 2019-09-16 05:03:24.000 259 21261.93 357.59 43018.78 47987.65 2019-09-16 05:03:25.000 259 21261.90 357.62 43018.74 47987.63 2019-09-16 05:03:26.000 259 21261.89 357.61 43018.75 47987.61 2019-09-16 05:03:27.000 259 21261.90 357.58 43018.75 47987.62 2019-09-16 05:03:28.000 259 21261.89 357.54 43018.74 47987.62 2019-09-16 05:03:29.000 259 21261.86 357.49 43018.77 47987.60 2019-09-16 05:03:30.000 259 21261.80 357.47 43018.82 47987.61 2019-09-16 05:03:31.000 259 21261.81 357.48 43018.85 47987.64 2019-09-16 05:03:32.000 259 21261.82 357.48 43018.90 47987.67 2019-09-16 05:03:33.000 259 21261.80 357.51 43018.88 47987.63 2019-09-16 05:03:34.000 259 21261.78 357.51 43018.85 47987.66 2019-09-16 05:03:35.000 259 21261.82 357.48 43018.86 47987.65 2019-09-16 05:03:36.000 259 21261.82 357.42 43018.90 47987.68 2019-09-16 05:03:37.000 259 21261.80 357.41 43018.93 47987.70 2019-09-16 05:03:38.000 259 21261.78 357.39 43018.91 47987.70 2019-09-16 05:03:39.000 259 21261.77 357.42 43018.91 47987.69 2019-09-16 05:03:40.000 259 21261.78 357.42 43018.89 47987.72 2019-09-16 05:03:41.000 259 21261.76 357.42 43018.93 47987.71 2019-09-16 05:03:42.000 259 21261.78 357.37 43018.94 47987.72 2019-09-16 05:03:43.000 259 21261.79 357.34 43018.96 47987.70 2019-09-16 05:03:44.000 259 21261.79 357.30 43018.95 47987.71 2019-09-16 05:03:45.000 259 21261.76 357.27 43018.98 47987.75 2019-09-16 05:03:46.000 259 21261.81 357.22 43019.00 47987.78 2019-09-16 05:03:47.000 259 21261.83 357.20 43019.03 47987.82 2019-09-16 05:03:48.000 259 21261.86 357.18 43019.06 47987.81 2019-09-16 05:03:49.000 259 21261.91 357.15 43019.08 47987.87 2019-09-16 05:03:50.000 259 21262.01 357.14 43019.14 47987.93 2019-09-16 05:03:51.000 259 21262.12 357.14 43019.15 47988.00 2019-09-16 05:03:52.000 259 21262.19 357.11 43019.15 47988.05 2019-09-16 05:03:53.000 259 21262.21 357.12 43019.13 47988.07 2019-09-16 05:03:54.000 259 21262.18 357.12 43019.14 47988.09 2019-09-16 05:03:55.000 259 21262.11 357.10 43019.15 47988.10 2019-09-16 05:03:56.000 259 21262.08 357.08 43019.18 47988.07 2019-09-16 05:03:57.000 259 21262.03 357.09 43019.20 47988.07 2019-09-16 05:03:58.000 259 21261.99 357.09 43019.23 47988.05 2019-09-16 05:03:59.000 259 21261.94 357.06 43019.25 47988.05 2019-09-16 05:04:00.000 259 21261.93 357.08 43019.26 47988.06 2019-09-16 05:04:01.000 259 21261.83 357.12 43019.23 47988.03 2019-09-16 05:04:02.000 259 21261.82 357.19 43019.23 47988.00 2019-09-16 05:04:03.000 259 21261.77 357.22 43019.21 47987.98 2019-09-16 05:04:04.000 259 21261.72 357.21 43019.19 47987.95 2019-09-16 05:04:05.000 259 21261.70 357.26 43019.17 47987.93 2019-09-16 05:04:06.000 259 21261.66 357.28 43019.18 47987.90 2019-09-16 05:04:07.000 259 21261.64 357.33 43019.18 47987.89 2019-09-16 05:04:08.000 259 21261.66 357.35 43019.15 47987.83 2019-09-16 05:04:09.000 259 21261.65 357.39 43019.19 47987.83 2019-09-16 05:04:10.000 259 21261.62 357.42 43019.14 47987.82 2019-09-16 05:04:11.000 259 21261.62 357.43 43019.10 47987.78 2019-09-16 05:04:12.000 259 21261.60 357.46 43019.07 47987.80 2019-09-16 05:04:13.000 259 21261.61 357.43 43019.03 47987.74 2019-09-16 05:04:14.000 259 21261.66 357.41 43019.05 47987.73 2019-09-16 05:04:15.000 259 21261.68 357.37 43019.06 47987.75 2019-09-16 05:04:16.000 259 21261.70 357.33 43019.07 47987.77 2019-09-16 05:04:17.000 259 21261.70 357.31 43019.07 47987.77 2019-09-16 05:04:18.000 259 21261.71 357.24 43019.10 47987.79 2019-09-16 05:04:19.000 259 21261.73 357.16 43019.08 47987.78 2019-09-16 05:04:20.000 259 21261.72 357.10 43019.11 47987.81 2019-09-16 05:04:21.000 259 21261.68 357.09 43019.13 47987.83 2019-09-16 05:04:22.000 259 21261.63 357.02 43019.16 47987.82 2019-09-16 05:04:23.000 259 21261.61 356.96 43019.19 47987.83 2019-09-16 05:04:24.000 259 21261.57 356.89 43019.20 47987.83 2019-09-16 05:04:25.000 259 21261.47 356.81 43019.23 47987.82 2019-09-16 05:04:26.000 259 21261.39 356.74 43019.25 47987.81 2019-09-16 05:04:27.000 259 21261.33 356.72 43019.28 47987.80 2019-09-16 05:04:28.000 259 21261.29 356.72 43019.31 47987.81 2019-09-16 05:04:29.000 259 21261.26 356.74 43019.30 47987.82 2019-09-16 05:04:30.000 259 21261.24 356.75 43019.28 47987.79 2019-09-16 05:04:31.000 259 21261.22 356.75 43019.27 47987.75 2019-09-16 05:04:32.000 259 21261.18 356.75 43019.26 47987.73 2019-09-16 05:04:33.000 259 21261.18 356.72 43019.24 47987.73 2019-09-16 05:04:34.000 259 21261.20 356.68 43019.22 47987.70 2019-09-16 05:04:35.000 259 21261.17 356.70 43019.20 47987.65 2019-09-16 05:04:36.000 259 21261.13 356.70 43019.19 47987.66 2019-09-16 05:04:37.000 259 21261.11 356.65 43019.18 47987.66 2019-09-16 05:04:38.000 259 21261.09 356.63 43019.18 47987.61 2019-09-16 05:04:39.000 259 21261.05 356.64 43019.17 47987.61 2019-09-16 05:04:40.000 259 21261.03 356.69 43019.15 47987.62 2019-09-16 05:04:41.000 259 21260.99 356.74 43019.15 47987.58 2019-09-16 05:04:42.000 259 21260.95 356.79 43019.16 47987.57 2019-09-16 05:04:43.000 259 21260.94 356.82 43019.17 47987.55 2019-09-16 05:04:44.000 259 21260.90 356.85 43019.15 47987.52 2019-09-16 05:04:45.000 259 21260.91 356.89 43019.09 47987.50 2019-09-16 05:04:46.000 259 21260.88 356.91 43019.09 47987.47 2019-09-16 05:04:47.000 259 21260.82 356.98 43019.09 47987.45 2019-09-16 05:04:48.000 259 21260.81 357.01 43019.11 47987.42 2019-09-16 05:04:49.000 259 21260.77 357.04 43019.10 47987.46 2019-09-16 05:04:50.000 259 21260.74 357.08 43019.10 47987.41 2019-09-16 05:04:51.000 259 21260.70 357.15 43019.10 47987.40 2019-09-16 05:04:52.000 259 21260.66 357.17 43019.10 47987.39 2019-09-16 05:04:53.000 259 21260.66 357.18 43019.09 47987.36 2019-09-16 05:04:54.000 259 21260.65 357.17 43019.11 47987.35 2019-09-16 05:04:55.000 259 21260.63 357.15 43019.12 47987.35 2019-09-16 05:04:56.000 259 21260.59 357.13 43019.12 47987.33 2019-09-16 05:04:57.000 259 21260.59 357.11 43019.12 47987.36 2019-09-16 05:04:58.000 259 21260.57 357.09 43019.15 47987.38 2019-09-16 05:04:59.000 259 21260.60 357.08 43019.20 47987.36 2019-09-16 05:05:00.000 259 21260.61 357.07 43019.20 47987.39 2019-09-16 05:05:01.000 259 21260.59 357.08 43019.21 47987.40 2019-09-16 05:05:02.000 259 21260.62 357.08 43019.21 47987.42 2019-09-16 05:05:03.000 259 21260.62 357.05 43019.23 47987.44 2019-09-16 05:05:04.000 259 21260.67 357.09 43019.24 47987.44 2019-09-16 05:05:05.000 259 21260.69 357.15 43019.22 47987.45 2019-09-16 05:05:06.000 259 21260.72 357.17 43019.24 47987.49 2019-09-16 05:05:07.000 259 21260.75 357.17 43019.24 47987.50 2019-09-16 05:05:08.000 259 21260.77 357.18 43019.25 47987.52 2019-09-16 05:05:09.000 259 21260.76 357.24 43019.26 47987.58 2019-09-16 05:05:10.000 259 21260.77 357.28 43019.24 47987.55 2019-09-16 05:05:11.000 259 21260.82 357.29 43019.26 47987.55 2019-09-16 05:05:12.000 259 21260.87 357.27 43019.27 47987.60 2019-09-16 05:05:13.000 259 21260.84 357.26 43019.26 47987.60 2019-09-16 05:05:14.000 259 21260.85 357.21 43019.28 47987.59 2019-09-16 05:05:15.000 259 21260.84 357.20 43019.30 47987.59 2019-09-16 05:05:16.000 259 21260.86 357.17 43019.27 47987.58 2019-09-16 05:05:17.000 259 21260.89 357.14 43019.28 47987.58 2019-09-16 05:05:18.000 259 21260.90 357.11 43019.27 47987.60 2019-09-16 05:05:19.000 259 21260.86 357.05 43019.30 47987.61 2019-09-16 05:05:20.000 259 21260.84 357.00 43019.30 47987.57 2019-09-16 05:05:21.000 259 21260.83 356.93 43019.31 47987.60 2019-09-16 05:05:22.000 259 21260.84 356.90 43019.27 47987.60 2019-09-16 05:05:23.000 259 21260.83 356.86 43019.23 47987.59 2019-09-16 05:05:24.000 259 21260.79 356.85 43019.23 47987.59 2019-09-16 05:05:25.000 259 21260.74 356.86 43019.24 47987.54 2019-09-16 05:05:26.000 259 21260.73 356.87 43019.24 47987.50 2019-09-16 05:05:27.000 259 21260.73 356.87 43019.19 47987.50 2019-09-16 05:05:28.000 259 21260.71 356.86 43019.18 47987.45 2019-09-16 05:05:29.000 259 21260.65 356.84 43019.16 47987.43 2019-09-16 05:05:30.000 259 21260.61 356.82 43019.14 47987.41 2019-09-16 05:05:31.000 259 21260.59 356.78 43019.13 47987.38 2019-09-16 05:05:32.000 259 21260.59 356.75 43019.11 47987.35 2019-09-16 05:05:33.000 259 21260.55 356.74 43019.09 47987.34 2019-09-16 05:05:34.000 259 21260.51 356.69 43019.09 47987.35 2019-09-16 05:05:35.000 259 21260.48 356.65 43019.17 47987.32 2019-09-16 05:05:36.000 259 21260.45 356.59 43019.18 47987.30 2019-09-16 05:05:37.000 259 21260.44 356.60 43019.17 47987.34 2019-09-16 05:05:38.000 259 21260.40 356.63 43019.18 47987.32 2019-09-16 05:05:39.000 259 21260.36 356.65 43019.13 47987.28 2019-09-16 05:05:40.000 259 21260.34 356.65 43019.15 47987.30 2019-09-16 05:05:41.000 259 21260.28 356.66 43019.18 47987.26 2019-09-16 05:05:42.000 259 21260.23 356.71 43019.16 47987.26 2019-09-16 05:05:43.000 259 21260.15 356.80 43019.13 47987.25 2019-09-16 05:05:44.000 259 21260.10 356.90 43019.07 47987.18 2019-09-16 05:05:45.000 259 21260.11 356.93 43019.04 47987.14 2019-09-16 05:05:46.000 259 21260.07 357.00 43019.02 47987.07 2019-09-16 05:05:47.000 259 21260.03 357.06 43018.99 47987.05 2019-09-16 05:05:48.000 259 21260.02 357.12 43018.95 47986.98 2019-09-16 05:05:49.000 259 21259.98 357.17 43018.91 47986.94 2019-09-16 05:05:50.000 259 21260.01 357.22 43018.88 47986.95 2019-09-16 05:05:51.000 259 21260.01 357.26 43018.85 47986.91 2019-09-16 05:05:52.000 259 21260.01 357.28 43018.86 47986.88 2019-09-16 05:05:53.000 259 21260.00 357.30 43018.83 47986.88 2019-09-16 05:05:54.000 259 21259.97 357.33 43018.82 47986.88 2019-09-16 05:05:55.000 259 21259.99 357.37 43018.84 47986.85 2019-09-16 05:05:56.000 259 21259.97 357.41 43018.86 47986.87 2019-09-16 05:05:57.000 259 21259.94 357.52 43018.80 47986.85 2019-09-16 05:05:58.000 259 21259.90 357.62 43018.70 47986.80 2019-09-16 05:05:59.000 259 21259.89 357.71 43018.67 47986.71 2019-09-16 05:06:00.000 259 21259.86 357.75 43018.62 47986.68 2019-09-16 05:06:01.000 259 21259.91 357.75 43018.61 47986.64 2019-09-16 05:06:02.000 259 21259.95 357.78 43018.59 47986.65 2019-09-16 05:06:03.000 259 21260.02 357.79 43018.56 47986.62 2019-09-16 05:06:04.000 259 21260.07 357.75 43018.60 47986.65 2019-09-16 05:06:05.000 259 21260.06 357.71 43018.61 47986.66 2019-09-16 05:06:06.000 259 21260.12 357.68 43018.68 47986.72 2019-09-16 05:06:07.000 259 21260.17 357.65 43018.69 47986.75 2019-09-16 05:06:08.000 259 21260.19 357.60 43018.69 47986.82 2019-09-16 05:06:09.000 259 21260.18 357.56 43018.75 47986.83 2019-09-16 05:06:10.000 259 21260.14 357.57 43018.77 47986.87 2019-09-16 05:06:11.000 259 21260.16 357.61 43018.75 47986.91 2019-09-16 05:06:12.000 259 21260.15 357.59 43018.74 47986.85 2019-09-16 05:06:13.000 259 21260.15 357.57 43018.74 47986.86 2019-09-16 05:06:14.000 259 21260.13 357.53 43018.72 47986.84 2019-09-16 05:06:15.000 259 21260.09 357.49 43018.70 47986.78 2019-09-16 05:06:16.000 259 21260.02 357.49 43018.67 47986.79 2019-09-16 05:06:17.000 259 21260.00 357.48 43018.68 47986.73 2019-09-16 05:06:18.000 259 21259.98 357.45 43018.66 47986.71 2019-09-16 05:06:19.000 259 21259.96 357.43 43018.62 47986.68 2019-09-16 05:06:20.000 259 21259.92 357.43 43018.59 47986.65 2019-09-16 05:06:21.000 259 21259.91 357.40 43018.54 47986.64 2019-09-16 05:06:22.000 259 21259.89 357.32 43018.56 47986.58 2019-09-16 05:06:23.000 259 21259.92 357.27 43018.60 47986.60 2019-09-16 05:06:24.000 259 21259.98 357.25 43018.62 47986.62 2019-09-16 05:06:25.000 259 21260.00 357.21 43018.65 47986.71 2019-09-16 05:06:26.000 259 21259.98 357.15 43018.63 47986.67 2019-09-16 05:06:27.000 259 21259.98 357.09 43018.70 47986.74 2019-09-16 05:06:28.000 259 21259.93 357.06 43018.74 47986.73 2019-09-16 05:06:29.000 259 21259.91 357.04 43018.80 47986.75 2019-09-16 05:06:30.000 259 21259.89 357.04 43018.81 47986.79 2019-09-16 05:06:31.000 259 21259.89 357.05 43018.84 47986.79 2019-09-16 05:06:32.000 259 21259.90 357.07 43018.85 47986.82 2019-09-16 05:06:33.000 259 21259.93 357.10 43018.83 47986.80 2019-09-16 05:06:34.000 259 21259.91 357.10 43018.88 47986.80 2019-09-16 05:06:35.000 259 21259.91 357.09 43018.88 47986.83 2019-09-16 05:06:36.000 259 21259.89 357.05 43018.85 47986.82 2019-09-16 05:06:37.000 259 21259.89 357.06 43018.89 47986.81 2019-09-16 05:06:38.000 259 21259.87 357.03 43018.90 47986.82 2019-09-16 05:06:39.000 259 21259.87 357.02 43018.92 47986.85 2019-09-16 05:06:40.000 259 21259.88 357.00 43018.93 47986.86 2019-09-16 05:06:41.000 259 21259.86 356.95 43018.92 47986.87 2019-09-16 05:06:42.000 259 21259.82 356.92 43018.95 47986.92 2019-09-16 05:06:43.000 259 21259.79 356.91 43019.06 47986.88 2019-09-16 05:06:44.000 259 21259.80 356.85 43019.05 47986.95 2019-09-16 05:06:45.000 259 21259.79 356.80 43019.10 47986.96 2019-09-16 05:06:46.000 259 21259.76 356.77 43019.13 47986.98 2019-09-16 05:06:47.000 259 21259.70 356.74 43019.16 47986.99 2019-09-16 05:06:48.000 259 21259.70 356.70 43019.18 47987.00 2019-09-16 05:06:49.000 259 21259.67 356.68 43019.19 47987.01 2019-09-16 05:06:50.000 259 21259.67 356.67 43019.25 47987.02 2019-09-16 05:06:51.000 259 21259.64 356.65 43019.28 47987.01 2019-09-16 05:06:52.000 259 21259.59 356.64 43019.28 47987.04 2019-09-16 05:06:53.000 259 21259.57 356.64 43019.28 47987.03 2019-09-16 05:06:54.000 259 21259.54 356.62 43019.32 47987.01 2019-09-16 05:06:55.000 259 21259.56 356.61 43019.33 47987.00 2019-09-16 05:06:56.000 259 21259.52 356.64 43019.34 47987.02 2019-09-16 05:06:57.000 259 21259.53 356.67 43019.35 47987.01 2019-09-16 05:06:58.000 259 21259.49 356.72 43019.33 47987.01 2019-09-16 05:06:59.000 259 21259.48 356.73 43019.34 47987.03 2019-09-16 05:07:00.000 259 21259.51 356.77 43019.34 47987.02 2019-09-16 05:07:01.000 259 21259.52 356.79 43019.34 47987.03 2019-09-16 05:07:02.000 259 21259.57 356.82 43019.32 47987.04 2019-09-16 05:07:03.000 259 21259.64 356.84 43019.34 47987.04 2019-09-16 05:07:04.000 259 21259.71 356.83 43019.34 47987.08 2019-09-16 05:07:05.000 259 21259.73 356.85 43019.33 47987.12 2019-09-16 05:07:06.000 259 21259.75 356.86 43019.36 47987.15 2019-09-16 05:07:07.000 259 21259.78 356.87 43019.40 47987.17 2019-09-16 05:07:08.000 259 21259.85 356.89 43019.41 47987.18 2019-09-16 05:07:09.000 259 21259.90 356.88 43019.39 47987.22 2019-09-16 05:07:10.000 259 21259.92 356.87 43019.39 47987.24 2019-09-16 05:07:11.000 259 21259.87 356.85 43019.41 47987.25 2019-09-16 05:07:12.000 259 21259.90 356.80 43019.41 47987.27 2019-09-16 05:07:13.000 259 21259.93 356.79 43019.46 47987.29 2019-09-16 05:07:14.000 259 21259.99 356.75 43019.46 47987.30 2019-09-16 05:07:15.000 259 21260.03 356.75 43019.49 47987.38 2019-09-16 05:07:16.000 259 21260.02 356.75 43019.48 47987.37 2019-09-16 05:07:17.000 259 21259.98 356.73 43019.47 47987.39 2019-09-16 05:07:18.000 259 21259.95 356.68 43019.50 47987.39 2019-09-16 05:07:19.000 259 21259.88 356.68 43019.50 47987.37 2019-09-16 05:07:20.000 259 21259.83 356.62 43019.50 47987.33 2019-09-16 05:07:21.000 259 21259.72 356.61 43019.49 47987.31 2019-09-16 05:07:22.000 259 21259.68 356.59 43019.48 47987.28 2019-09-16 05:07:23.000 259 21259.69 356.56 43019.50 47987.27 2019-09-16 05:07:24.000 259 21259.66 356.52 43019.54 47987.24 2019-09-16 05:07:25.000 259 21259.57 356.49 43019.55 47987.23 2019-09-16 05:07:26.000 259 21259.56 356.47 43019.52 47987.21 2019-09-16 05:07:27.000 259 21259.54 356.49 43019.54 47987.22 2019-09-16 05:07:28.000 259 21259.52 356.54 43019.51 47987.22 2019-09-16 05:07:29.000 259 21259.53 356.60 43019.45 47987.18 2019-09-16 05:07:30.000 259 21259.52 356.64 43019.45 47987.13 2019-09-16 05:07:31.000 259 21259.49 356.73 43019.38 47987.11 2019-09-16 05:07:32.000 259 21259.45 356.76 43019.36 47987.07 2019-09-16 05:07:33.000 259 21259.46 356.80 43019.34 47987.01 2019-09-16 05:07:34.000 259 21259.50 356.83 43019.30 47986.99 2019-09-16 05:07:35.000 259 21259.54 356.84 43019.30 47987.00 2019-09-16 05:07:36.000 259 21259.54 356.83 43019.30 47986.97 2019-09-16 05:07:37.000 259 21259.48 356.80 43019.31 47986.98 2019-09-16 05:07:38.000 259 21259.43 356.81 43019.30 47987.00 2019-09-16 05:07:39.000 259 21259.46 356.82 43019.31 47987.01 2019-09-16 05:07:40.000 259 21259.52 356.80 43019.31 47987.03 2019-09-16 05:07:41.000 259 21259.55 356.77 43019.31 47987.03 2019-09-16 05:07:42.000 259 21259.60 356.78 43019.31 47987.04 2019-09-16 05:07:43.000 259 21259.62 356.72 43019.32 47987.06 2019-09-16 05:07:44.000 259 21259.59 356.70 43019.32 47987.04 2019-09-16 05:07:45.000 259 21259.56 356.64 43019.29 47987.06 2019-09-16 05:07:46.000 259 21259.55 356.61 43019.30 47987.03 2019-09-16 05:07:47.000 259 21259.54 356.56 43019.34 47987.02 2019-09-16 05:07:48.000 259 21259.50 356.52 43019.36 47987.03 2019-09-16 05:07:49.000 259 21259.44 356.48 43019.37 47987.00 2019-09-16 05:07:50.000 259 21259.38 356.46 43019.37 47987.00 2019-09-16 05:07:51.000 259 21259.29 356.46 43019.37 47986.99 2019-09-16 05:07:52.000 259 21259.18 356.42 43019.42 47986.94 2019-09-16 05:07:53.000 259 21259.13 356.42 43019.46 47986.96 2019-09-16 05:07:54.000 259 21259.14 356.45 43019.48 47986.97 2019-09-16 05:07:55.000 259 21259.12 356.48 43019.46 47986.96 2019-09-16 05:07:56.000 259 21259.12 356.52 43019.47 47986.98 2019-09-16 05:07:57.000 259 21259.13 356.52 43019.47 47986.99 2019-09-16 05:07:58.000 259 21259.13 356.50 43019.48 47986.98 2019-09-16 05:07:59.000 259 21259.13 356.51 43019.46 47986.97 2019-09-16 05:08:00.000 259 21259.13 356.48 43019.48 47986.97 2019-09-16 05:08:01.000 259 21259.10 356.43 43019.49 47986.97 2019-09-16 05:08:02.000 259 21259.05 356.38 43019.49 47986.94 2019-09-16 05:08:03.000 259 21259.01 356.34 43019.51 47986.96 2019-09-16 05:08:04.000 259 21259.00 356.30 43019.54 47986.96 2019-09-16 05:08:05.000 259 21258.92 356.23 43019.58 47987.01 2019-09-16 05:08:06.000 259 21258.85 356.19 43019.63 47986.98 2019-09-16 05:08:07.000 259 21258.84 356.19 43019.67 47986.98 2019-09-16 05:08:08.000 259 21258.87 356.23 43019.70 47987.04 2019-09-16 05:08:09.000 259 21258.90 356.27 43019.69 47987.05 2019-09-16 05:08:10.000 259 21258.89 356.27 43019.69 47987.04 2019-09-16 05:08:11.000 259 21258.90 356.34 43019.67 47987.06 2019-09-16 05:08:12.000 259 21258.93 356.36 43019.65 47987.05 2019-09-16 05:08:13.000 259 21258.95 356.42 43019.65 47987.02 2019-09-16 05:08:14.000 259 21258.99 356.42 43019.65 47987.05 2019-09-16 05:08:15.000 259 21258.99 356.42 43019.66 47987.05 2019-09-16 05:08:16.000 259 21259.02 356.44 43019.68 47987.09 2019-09-16 05:08:17.000 259 21259.00 356.45 43019.68 47987.09 2019-09-16 05:08:18.000 259 21259.04 356.47 43019.66 47987.10 2019-09-16 05:08:19.000 259 21259.06 356.48 43019.69 47987.11 2019-09-16 05:08:20.000 259 21259.09 356.49 43019.67 47987.13 2019-09-16 05:08:21.000 259 21259.09 356.52 43019.69 47987.15 2019-09-16 05:08:22.000 259 21259.12 356.49 43019.72 47987.14 2019-09-16 05:08:23.000 259 21259.11 356.49 43019.75 47987.16 2019-09-16 05:08:24.000 259 21259.11 356.45 43019.73 47987.18 2019-09-16 05:08:25.000 259 21259.13 356.44 43019.72 47987.20 2019-09-16 05:08:26.000 259 21259.13 356.42 43019.70 47987.21 2019-09-16 05:08:27.000 259 21259.13 356.41 43019.70 47987.24 2019-09-16 05:08:28.000 259 21259.16 356.41 43019.70 47987.25 2019-09-16 05:08:29.000 259 21259.17 356.41 43019.69 47987.22 2019-09-16 05:08:30.000 259 21259.13 356.40 43019.72 47987.25 2019-09-16 05:08:31.000 259 21259.06 356.38 43019.75 47987.24 2019-09-16 05:08:32.000 259 21259.00 356.34 43019.76 47987.21 2019-09-16 05:08:33.000 259 21258.96 356.30 43019.76 47987.22 2019-09-16 05:08:34.000 259 21258.93 356.31 43019.76 47987.18 2019-09-16 05:08:35.000 259 21258.92 356.32 43019.77 47987.22 2019-09-16 05:08:36.000 259 21258.92 356.31 43019.75 47987.18 2019-09-16 05:08:37.000 259 21258.91 356.36 43019.78 47987.21 2019-09-16 05:08:38.000 259 21258.89 356.38 43019.79 47987.17 2019-09-16 05:08:39.000 259 21258.92 356.40 43019.77 47987.18 2019-09-16 05:08:40.000 259 21258.87 356.40 43019.77 47987.18 2019-09-16 05:08:41.000 259 21258.86 356.38 43019.78 47987.15 2019-09-16 05:08:42.000 259 21258.83 356.41 43019.77 47987.15 2019-09-16 05:08:43.000 259 21258.82 356.39 43019.73 47987.13 2019-09-16 05:08:44.000 259 21258.78 356.37 43019.71 47987.11 2019-09-16 05:08:45.000 259 21258.81 356.33 43019.70 47987.07 2019-09-16 05:08:46.000 259 21258.77 356.33 43019.69 47987.06 2019-09-16 05:08:47.000 259 21258.73 356.35 43019.68 47987.04 2019-09-16 05:08:48.000 259 21258.70 356.36 43019.65 47987.01 2019-09-16 05:08:49.000 259 21258.69 356.35 43019.62 47986.99 2019-09-16 05:08:50.000 259 21258.64 356.38 43019.60 47986.96 2019-09-16 05:08:51.000 259 21258.62 356.43 43019.57 47986.91 2019-09-16 05:08:52.000 259 21258.63 356.51 43019.52 47986.87 2019-09-16 05:08:53.000 259 21258.60 356.56 43019.48 47986.84 2019-09-16 05:08:54.000 259 21258.61 356.58 43019.43 47986.76 2019-09-16 05:08:55.000 259 21258.63 356.58 43019.40 47986.78 2019-09-16 05:08:56.000 259 21258.65 356.57 43019.42 47986.77 2019-09-16 05:08:57.000 259 21258.66 356.59 43019.42 47986.74 2019-09-16 05:08:58.000 259 21258.62 356.59 43019.41 47986.76 2019-09-16 05:08:59.000 259 21258.65 356.58 43019.42 47986.76 2019-09-16 05:09:00.000 259 21258.69 356.60 43019.41 47986.78 2019-09-16 05:09:01.000 259 21258.73 356.63 43019.43 47986.80 2019-09-16 05:09:02.000 259 21258.76 356.63 43019.45 47986.80 2019-09-16 05:09:03.000 259 21258.74 356.67 43019.46 47986.82 2019-09-16 05:09:04.000 259 21258.74 356.71 43019.46 47986.83 2019-09-16 05:09:05.000 259 21258.76 356.74 43019.42 47986.83 2019-09-16 05:09:06.000 259 21258.77 356.77 43019.44 47986.85 2019-09-16 05:09:07.000 259 21258.76 356.80 43019.41 47986.82 2019-09-16 05:09:08.000 259 21258.75 356.82 43019.40 47986.79 2019-09-16 05:09:09.000 259 21258.71 356.81 43019.37 47986.80 2019-09-16 05:09:10.000 259 21258.74 356.76 43019.41 47986.81 2019-09-16 05:09:11.000 259 21258.73 356.75 43019.45 47986.78 2019-09-16 05:09:12.000 259 21258.74 356.76 43019.48 47986.81 2019-09-16 05:09:13.000 259 21258.77 356.78 43019.48 47986.81 2019-09-16 05:09:14.000 259 21258.81 356.81 43019.46 47986.83 2019-09-16 05:09:15.000 259 21258.73 356.82 43019.44 47986.81 2019-09-16 05:09:16.000 259 21258.67 356.81 43019.45 47986.80 2019-09-16 05:09:17.000 259 21258.67 356.80 43019.43 47986.80 2019-09-16 05:09:18.000 259 21258.67 356.83 43019.42 47986.77 2019-09-16 05:09:19.000 259 21258.68 356.83 43019.40 47986.76 2019-09-16 05:09:20.000 259 21258.68 356.79 43019.39 47986.76 2019-09-16 05:09:21.000 259 21258.66 356.74 43019.37 47986.70 2019-09-16 05:09:22.000 259 21258.67 356.69 43019.38 47986.73 2019-09-16 05:09:23.000 259 21258.66 356.62 43019.40 47986.71 2019-09-16 05:09:24.000 259 21258.65 356.56 43019.43 47986.73 2019-09-16 05:09:25.000 259 21258.59 356.52 43019.47 47986.77 2019-09-16 05:09:26.000 259 21258.60 356.49 43019.52 47986.75 2019-09-16 05:09:27.000 259 21258.59 356.49 43019.50 47986.76 2019-09-16 05:09:28.000 259 21258.55 356.49 43019.52 47986.75 2019-09-16 05:09:29.000 259 21258.51 356.54 43019.48 47986.75 2019-09-16 05:09:30.000 259 21258.45 356.59 43019.44 47986.73 2019-09-16 05:09:31.000 259 21258.44 356.58 43019.42 47986.68 2019-09-16 05:09:32.000 259 21258.39 356.59 43019.45 47986.70 2019-09-16 05:09:33.000 259 21258.36 356.56 43019.46 47986.61 2019-09-16 05:09:34.000 259 21258.34 356.59 43019.45 47986.61 2019-09-16 05:09:35.000 259 21258.28 356.57 43019.42 47986.60 2019-09-16 05:09:36.000 259 21258.22 356.57 43019.41 47986.57 2019-09-16 05:09:37.000 259 21258.18 356.59 43019.39 47986.55 2019-09-16 05:09:38.000 259 21258.18 356.65 43019.41 47986.57 2019-09-16 05:09:39.000 259 21258.20 356.71 43019.37 47986.54 2019-09-16 05:09:40.000 259 21258.24 356.72 43019.31 47986.50 2019-09-16 05:09:41.000 259 21258.27 356.73 43019.29 47986.47 2019-09-16 05:09:42.000 259 21258.26 356.76 43019.28 47986.46 2019-09-16 05:09:43.000 259 21258.25 356.78 43019.26 47986.44 2019-09-16 05:09:44.000 259 21258.28 356.82 43019.26 47986.44 2019-09-16 05:09:45.000 259 21258.30 356.85 43019.21 47986.46 2019-09-16 05:09:46.000 259 21258.35 356.89 43019.18 47986.44 2019-09-16 05:09:47.000 259 21258.43 356.87 43019.15 47986.42 2019-09-16 05:09:48.000 259 21258.41 356.85 43019.15 47986.44 2019-09-16 05:09:49.000 259 21258.41 356.84 43019.14 47986.42 2019-09-16 05:09:50.000 259 21258.45 356.85 43019.16 47986.44 2019-09-16 05:09:51.000 259 21258.48 356.83 43019.19 47986.41 2019-09-16 05:09:52.000 259 21258.49 356.85 43019.16 47986.44 2019-09-16 05:09:53.000 259 21258.47 356.84 43019.17 47986.46 2019-09-16 05:09:54.000 259 21258.50 356.84 43019.17 47986.45 2019-09-16 05:09:55.000 259 21258.54 356.82 43019.16 47986.48 2019-09-16 05:09:56.000 259 21258.51 356.77 43019.18 47986.49 2019-09-16 05:09:57.000 259 21258.46 356.70 43019.20 47986.50 2019-09-16 05:09:58.000 259 21258.48 356.67 43019.23 47986.48 2019-09-16 05:09:59.000 259 21258.51 356.65 43019.24 47986.51 2019-09-16 05:10:00.000 259 21258.54 356.63 43019.24 47986.51 2019-09-16 05:10:01.000 259 21258.52 356.58 43019.24 47986.54 2019-09-16 05:10:02.000 259 21258.50 356.57 43019.26 47986.51 2019-09-16 05:10:03.000 259 21258.45 356.55 43019.30 47986.55 2019-09-16 05:10:04.000 259 21258.42 356.56 43019.30 47986.56 2019-09-16 05:10:05.000 259 21258.42 356.56 43019.28 47986.55 2019-09-16 05:10:06.000 259 21258.41 356.59 43019.28 47986.55 2019-09-16 05:10:07.000 259 21258.43 356.60 43019.28 47986.56 2019-09-16 05:10:08.000 259 21258.46 356.59 43019.31 47986.59 2019-09-16 05:10:09.000 259 21258.46 356.58 43019.34 47986.58 2019-09-16 05:10:10.000 259 21258.45 356.62 43019.29 47986.56 2019-09-16 05:10:11.000 259 21258.45 356.62 43019.31 47986.55 2019-09-16 05:10:12.000 259 21258.43 356.58 43019.29 47986.56 2019-09-16 05:10:13.000 259 21258.45 356.52 43019.29 47986.57 2019-09-16 05:10:14.000 259 21258.46 356.47 43019.32 47986.57 2019-09-16 05:10:15.000 259 21258.43 356.46 43019.37 47986.61 2019-09-16 05:10:16.000 259 21258.41 356.45 43019.41 47986.60 2019-09-16 05:10:17.000 259 21258.36 356.43 43019.38 47986.61 2019-09-16 05:10:18.000 259 21258.33 356.41 43019.34 47986.62 2019-09-16 05:10:19.000 259 21258.29 356.40 43019.37 47986.56 2019-09-16 05:10:20.000 259 21258.27 356.40 43019.37 47986.54 2019-09-16 05:10:21.000 259 21258.25 356.41 43019.38 47986.53 2019-09-16 05:10:22.000 259 21258.22 356.41 43019.40 47986.53 2019-09-16 05:10:23.000 259 21258.22 356.42 43019.40 47986.49 2019-09-16 05:10:24.000 259 21258.17 356.41 43019.37 47986.52 2019-09-16 05:10:25.000 259 21258.14 356.42 43019.40 47986.50 2019-09-16 05:10:26.000 259 21258.20 356.44 43019.42 47986.51 2019-09-16 05:10:27.000 259 21258.18 356.44 43019.42 47986.57 2019-09-16 05:10:28.000 259 21258.22 356.48 43019.40 47986.57 2019-09-16 05:10:29.000 259 21258.17 356.53 43019.38 47986.54 2019-09-16 05:10:30.000 259 21258.19 356.56 43019.37 47986.53 2019-09-16 05:10:31.000 259 21258.19 356.60 43019.38 47986.51 2019-09-16 05:10:32.000 259 21258.22 356.62 43019.35 47986.52 2019-09-16 05:10:33.000 259 21258.22 356.64 43019.32 47986.50 2019-09-16 05:10:34.000 259 21258.22 356.66 43019.31 47986.50 2019-09-16 05:10:35.000 259 21258.18 356.70 43019.30 47986.45 2019-09-16 05:10:36.000 259 21258.19 356.72 43019.26 47986.45 2019-09-16 05:10:37.000 259 21258.18 356.73 43019.25 47986.43 2019-09-16 05:10:38.000 259 21258.18 356.74 43019.23 47986.40 2019-09-16 05:10:39.000 259 21258.19 356.71 43019.24 47986.41 2019-09-16 05:10:40.000 259 21258.19 356.71 43019.25 47986.38 2019-09-16 05:10:41.000 259 21258.22 356.71 43019.25 47986.38 2019-09-16 05:10:42.000 259 21258.23 356.70 43019.23 47986.40 2019-09-16 05:10:43.000 259 21258.18 356.69 43019.23 47986.42 2019-09-16 05:10:44.000 259 21258.20 356.65 43019.25 47986.40 2019-09-16 05:10:45.000 259 21258.22 356.65 43019.29 47986.43 2019-09-16 05:10:46.000 259 21258.22 356.69 43019.30 47986.45 2019-09-16 05:10:47.000 259 21258.24 356.75 43019.30 47986.50 2019-09-16 05:10:48.000 259 21258.29 356.74 43019.32 47986.49 2019-09-16 05:10:49.000 259 21258.28 356.74 43019.31 47986.51 2019-09-16 05:10:50.000 259 21258.27 356.76 43019.30 47986.49 2019-09-16 05:10:51.000 259 21258.27 356.75 43019.34 47986.52 2019-09-16 05:10:52.000 259 21258.21 356.73 43019.35 47986.54 2019-09-16 05:10:53.000 259 21258.20 356.71 43019.35 47986.50 2019-09-16 05:10:54.000 259 21258.21 356.70 43019.42 47986.53 2019-09-16 05:10:55.000 259 21258.21 356.69 43019.46 47986.57 2019-09-16 05:10:56.000 259 21258.17 356.68 43019.49 47986.57 2019-09-16 05:10:57.000 259 21258.16 356.71 43019.50 47986.60 2019-09-16 05:10:58.000 259 21258.18 356.71 43019.47 47986.60 2019-09-16 05:10:59.000 259 21258.17 356.69 43019.49 47986.62 2019-09-16 05:11:00.000 259 21258.23 356.68 43019.53 47986.65 2019-09-16 05:11:01.000 259 21258.25 356.70 43019.53 47986.66 2019-09-16 05:11:02.000 259 21258.25 356.66 43019.57 47986.69 2019-09-16 05:11:03.000 259 21258.23 356.65 43019.59 47986.73 2019-09-16 05:11:04.000 259 21258.17 356.65 43019.63 47986.74 2019-09-16 05:11:05.000 259 21258.18 356.64 43019.66 47986.77 2019-09-16 05:11:06.000 259 21258.21 356.68 43019.64 47986.78 2019-09-16 05:11:07.000 259 21258.18 356.68 43019.66 47986.81 2019-09-16 05:11:08.000 259 21258.14 356.71 43019.68 47986.75 2019-09-16 05:11:09.000 259 21258.13 356.75 43019.69 47986.78 2019-09-16 05:11:10.000 259 21258.14 356.77 43019.66 47986.75 2019-09-16 05:11:11.000 259 21258.15 356.82 43019.64 47986.76 2019-09-16 05:11:12.000 259 21258.19 356.83 43019.65 47986.72 2019-09-16 05:11:13.000 259 21258.18 356.90 43019.62 47986.72 2019-09-16 05:11:14.000 259 21258.22 356.95 43019.58 47986.76 2019-09-16 05:11:15.000 259 21258.25 356.96 43019.57 47986.73 2019-09-16 05:11:16.000 259 21258.27 356.97 43019.57 47986.71 2019-09-16 05:11:17.000 259 21258.28 356.98 43019.56 47986.72 2019-09-16 05:11:18.000 259 21258.30 357.05 43019.55 47986.72 2019-09-16 05:11:19.000 259 21258.31 357.03 43019.56 47986.73 2019-09-16 05:11:20.000 259 21258.33 356.99 43019.55 47986.70 2019-09-16 05:11:21.000 259 21258.31 356.97 43019.56 47986.75 2019-09-16 05:11:22.000 259 21258.30 356.90 43019.60 47986.77 2019-09-16 05:11:23.000 259 21258.32 356.85 43019.63 47986.78 2019-09-16 05:11:24.000 259 21258.32 356.82 43019.66 47986.83 2019-09-16 05:11:25.000 259 21258.30 356.76 43019.68 47986.85 2019-09-16 05:11:26.000 259 21258.27 356.74 43019.70 47986.83 2019-09-16 05:11:27.000 259 21258.23 356.72 43019.70 47986.88 2019-09-16 05:11:28.000 259 21258.23 356.66 43019.76 47986.88 2019-09-16 05:11:29.000 259 21258.18 356.62 43019.76 47986.87 2019-09-16 05:11:30.000 259 21258.15 356.60 43019.75 47986.85 2019-09-16 05:11:31.000 259 21258.05 356.59 43019.77 47986.86 2019-09-16 05:11:32.000 259 21258.02 356.60 43019.77 47986.82 2019-09-16 05:11:33.000 259 21257.99 356.61 43019.70 47986.79 2019-09-16 05:11:34.000 259 21257.95 356.62 43019.75 47986.77 2019-09-16 05:11:35.000 259 21257.92 356.63 43019.76 47986.76 2019-09-16 05:11:36.000 259 21257.91 356.65 43019.75 47986.74 2019-09-16 05:11:37.000 259 21257.88 356.71 43019.77 47986.73 2019-09-16 05:11:38.000 259 21257.87 356.76 43019.76 47986.73 2019-09-16 05:11:39.000 259 21257.89 356.83 43019.77 47986.70 2019-09-16 05:11:40.000 259 21257.88 356.90 43019.77 47986.70 2019-09-16 05:11:41.000 259 21257.88 356.93 43019.74 47986.71 2019-09-16 05:11:42.000 259 21257.87 357.00 43019.74 47986.67 2019-09-16 05:11:43.000 259 21257.88 357.05 43019.72 47986.66 2019-09-16 05:11:44.000 259 21257.87 357.06 43019.71 47986.66 2019-09-16 05:11:45.000 259 21257.87 357.06 43019.68 47986.65 2019-09-16 05:11:46.000 259 21257.87 357.06 43019.68 47986.63 2019-09-16 05:11:47.000 259 21257.87 357.05 43019.67 47986.63 2019-09-16 05:11:48.000 259 21257.87 357.03 43019.63 47986.60 2019-09-16 05:11:49.000 259 21257.88 357.02 43019.66 47986.63 2019-09-16 05:11:50.000 259 21257.87 356.99 43019.66 47986.65 2019-09-16 05:11:51.000 259 21257.85 356.93 43019.66 47986.63 2019-09-16 05:11:52.000 259 21257.84 356.86 43019.66 47986.62 2019-09-16 05:11:53.000 259 21257.84 356.81 43019.69 47986.62 2019-09-16 05:11:54.000 259 21257.78 356.78 43019.70 47986.62 2019-09-16 05:11:55.000 259 21257.74 356.79 43019.72 47986.62 2019-09-16 05:11:56.000 259 21257.69 356.79 43019.70 47986.61 2019-09-16 05:11:57.000 259 21257.68 356.76 43019.72 47986.58 2019-09-16 05:11:58.000 259 21257.65 356.71 43019.73 47986.57 2019-09-16 05:11:59.000 259 21257.63 356.69 43019.73 47986.56 2019-09-16 05:12:00.000 259 21257.62 356.66 43019.71 47986.56 2019-09-16 05:12:01.000 259 21257.56 356.64 43019.75 47986.56 2019-09-16 05:12:02.000 259 21257.55 356.62 43019.77 47986.56 2019-09-16 05:12:03.000 259 21257.54 356.63 43019.77 47986.59 2019-09-16 05:12:04.000 259 21257.53 356.61 43019.81 47986.60 2019-09-16 05:12:05.000 259 21257.49 356.65 43019.81 47986.59 2019-09-16 05:12:06.000 259 21257.49 356.67 43019.82 47986.60 2019-09-16 05:12:07.000 259 21257.47 356.67 43019.84 47986.58 2019-09-16 05:12:08.000 259 21257.49 356.66 43019.83 47986.59 2019-09-16 05:12:09.000 259 21257.45 356.66 43019.85 47986.61 2019-09-16 05:12:10.000 259 21257.46 356.65 43019.91 47986.65 2019-09-16 05:12:11.000 259 21257.47 356.68 43019.94 47986.69 2019-09-16 05:12:12.000 259 21257.48 356.72 43019.98 47986.71 2019-09-16 05:12:13.000 259 21257.52 356.72 43019.99 47986.76 2019-09-16 05:12:14.000 259 21257.54 356.69 43020.03 47986.78 2019-09-16 05:12:15.000 259 21257.62 356.66 43020.06 47986.81 2019-09-16 05:12:16.000 259 21257.61 356.70 43020.06 47986.85 2019-09-16 05:12:17.000 259 21257.63 356.69 43020.06 47986.87 2019-09-16 05:12:18.000 259 21257.68 356.69 43020.06 47986.86 2019-09-16 05:12:19.000 259 21257.70 356.67 43020.00 47986.87 2019-09-16 05:12:20.000 259 21257.71 356.65 43020.02 47986.88 2019-09-16 05:12:21.000 259 21257.71 356.63 43020.02 47986.89 2019-09-16 05:12:22.000 259 21257.70 356.57 43020.03 47986.87 2019-09-16 05:12:23.000 259 21257.64 356.49 43020.05 47986.90 2019-09-16 05:12:24.000 259 21257.63 356.46 43020.09 47986.86 2019-09-16 05:12:25.000 259 21257.63 356.46 43020.09 47986.90 2019-09-16 05:12:26.000 259 21257.60 356.46 43020.11 47986.92 2019-09-16 05:12:27.000 259 21257.58 356.45 43020.11 47986.92 2019-09-16 05:12:28.000 259 21257.55 356.43 43020.10 47986.89 2019-09-16 05:12:29.000 259 21257.54 356.40 43020.08 47986.90 2019-09-16 05:12:30.000 259 21257.49 356.40 43020.08 47986.87 2019-09-16 05:12:31.000 259 21257.46 356.37 43020.10 47986.88 2019-09-16 05:12:32.000 259 21257.40 356.34 43020.13 47986.86 2019-09-16 05:12:33.000 259 21257.36 356.33 43020.12 47986.86 2019-09-16 05:12:34.000 259 21257.35 356.32 43020.14 47986.84 2019-09-16 05:12:35.000 259 21257.32 356.32 43020.15 47986.85 2019-09-16 05:12:36.000 259 21257.31 356.36 43020.14 47986.83 2019-09-16 05:12:37.000 259 21257.28 356.41 43020.15 47986.83 2019-09-16 05:12:38.000 259 21257.27 356.42 43020.13 47986.80 2019-09-16 05:12:39.000 259 21257.23 356.44 43020.11 47986.77 2019-09-16 05:12:40.000 259 21257.23 356.47 43020.09 47986.75 2019-09-16 05:12:41.000 259 21257.23 356.51 43020.07 47986.73 2019-09-16 05:12:42.000 259 21257.26 356.50 43020.07 47986.70 2019-09-16 05:12:43.000 259 21257.28 356.46 43020.07 47986.78 2019-09-16 05:12:44.000 259 21257.29 356.43 43020.08 47986.71 2019-09-16 05:12:45.000 259 21257.30 356.40 43020.08 47986.78 2019-09-16 05:12:46.000 259 21257.31 356.43 43020.11 47986.76 2019-09-16 05:12:47.000 259 21257.29 356.44 43020.14 47986.77 2019-09-16 05:12:48.000 259 21257.27 356.42 43020.13 47986.78 2019-09-16 05:12:49.000 259 21257.22 356.43 43020.11 47986.76 2019-09-16 05:12:50.000 259 21257.18 356.47 43020.11 47986.72 2019-09-16 05:12:51.000 259 21257.16 356.48 43020.09 47986.73 2019-09-16 05:12:52.000 259 21257.14 356.48 43020.07 47986.70 2019-09-16 05:12:53.000 259 21257.14 356.46 43020.10 47986.71 2019-09-16 05:12:54.000 259 21257.13 356.43 43020.07 47986.67 2019-09-16 05:12:55.000 259 21257.08 356.43 43020.08 47986.69 2019-09-16 05:12:56.000 259 21257.04 356.44 43020.06 47986.65 2019-09-16 05:12:57.000 259 21256.99 356.45 43020.05 47986.66 2019-09-16 05:12:58.000 259 21256.95 356.42 43020.07 47986.62 2019-09-16 05:12:59.000 259 21256.91 356.42 43020.05 47986.59 2019-09-16 05:13:00.000 259 21256.87 356.44 43020.03 47986.58 2019-09-16 05:13:01.000 259 21256.82 356.41 43020.02 47986.56 2019-09-16 05:13:02.000 259 21256.81 356.44 43020.04 47986.51 2019-09-16 05:13:03.000 259 21256.76 356.45 43020.02 47986.48 2019-09-16 05:13:04.000 259 21256.71 356.45 43020.01 47986.46 2019-09-16 05:13:05.000 259 21256.71 356.46 43020.00 47986.46 2019-09-16 05:13:06.000 259 21256.70 356.47 43019.99 47986.45 2019-09-16 05:13:07.000 259 21256.69 356.45 43020.03 47986.44 2019-09-16 05:13:08.000 259 21256.66 356.46 43020.02 47986.42 2019-09-16 05:13:09.000 259 21256.67 356.48 43020.02 47986.42 2019-09-16 05:13:10.000 259 21256.66 356.48 43020.03 47986.41 2019-09-16 05:13:11.000 259 21256.64 356.46 43020.06 47986.43 2019-09-16 05:13:12.000 259 21256.62 356.46 43020.05 47986.41 2019-09-16 05:13:13.000 259 21256.58 356.52 43020.02 47986.42 2019-09-16 05:13:14.000 259 21256.56 356.52 43020.02 47986.41 2019-09-16 05:13:15.000 259 21256.52 356.54 43020.03 47986.39 2019-09-16 05:13:16.000 259 21256.49 356.62 43019.99 47986.34 2019-09-16 05:13:17.000 259 21256.48 356.67 43019.97 47986.33 2019-09-16 05:13:18.000 259 21256.50 356.72 43019.93 47986.28 2019-09-16 05:13:19.000 259 21256.51 356.77 43019.89 47986.26 2019-09-16 05:13:20.000 259 21256.52 356.76 43019.85 47986.19 2019-09-16 05:13:21.000 259 21256.48 356.75 43019.83 47986.21 2019-09-16 05:13:22.000 259 21256.48 356.74 43019.84 47986.17 2019-09-16 05:13:23.000 259 21256.46 356.78 43019.87 47986.18 2019-09-16 05:13:24.000 259 21256.46 356.78 43019.88 47986.20 2019-09-16 05:13:25.000 259 21256.48 356.81 43019.86 47986.18 2019-09-16 05:13:26.000 259 21256.47 356.88 43019.88 47986.21 2019-09-16 05:13:27.000 259 21256.50 356.95 43019.88 47986.20 2019-09-16 05:13:28.000 259 21256.47 357.03 43019.83 47986.17 2019-09-16 05:13:29.000 259 21256.49 357.07 43019.82 47986.16 2019-09-16 05:13:30.000 259 21256.49 357.12 43019.78 47986.15 2019-09-16 05:13:31.000 259 21256.43 357.15 43019.74 47986.10 2019-09-16 05:13:32.000 259 21256.45 357.13 43019.75 47986.13 2019-09-16 05:13:33.000 259 21256.45 357.08 43019.76 47986.10 2019-09-16 05:13:34.000 259 21256.47 357.10 43019.77 47986.08 2019-09-16 05:13:35.000 259 21256.49 357.10 43019.76 47986.09 2019-09-16 05:13:36.000 259 21256.47 357.07 43019.76 47986.09 2019-09-16 05:13:37.000 259 21256.46 357.06 43019.75 47986.11 2019-09-16 05:13:38.000 259 21256.38 357.07 43019.76 47986.08 2019-09-16 05:13:39.000 259 21256.36 357.04 43019.76 47986.06 2019-09-16 05:13:40.000 259 21256.32 356.98 43019.79 47986.05 2019-09-16 05:13:41.000 259 21256.29 356.98 43019.78 47986.05 2019-09-16 05:13:42.000 259 21256.26 356.98 43019.78 47986.03 2019-09-16 05:13:43.000 259 21256.21 356.97 43019.80 47986.06 2019-09-16 05:13:44.000 259 21256.18 356.98 43019.83 47986.01 2019-09-16 05:13:45.000 259 21256.13 357.03 43019.81 47985.99 2019-09-16 05:13:46.000 259 21256.17 357.11 43019.79 47986.03 2019-09-16 05:13:47.000 259 21256.19 357.16 43019.75 47985.99 2019-09-16 05:13:48.000 259 21256.20 357.20 43019.74 47985.97 2019-09-16 05:13:49.000 259 21256.20 357.23 43019.71 47985.96 2019-09-16 05:13:50.000 259 21256.24 357.23 43019.70 47985.95 2019-09-16 05:13:51.000 259 21256.29 357.25 43019.70 47985.95 2019-09-16 05:13:52.000 259 21256.32 357.28 43019.69 47985.96 2019-09-16 05:13:53.000 259 21256.37 357.33 43019.66 47985.97 2019-09-16 05:13:54.000 259 21256.39 357.36 43019.65 47985.95 2019-09-16 05:13:55.000 259 21256.39 357.38 43019.64 47985.98 2019-09-16 05:13:56.000 259 21256.40 357.36 43019.62 47985.96 2019-09-16 05:13:57.000 259 21256.42 357.39 43019.65 47985.95 2019-09-16 05:13:58.000 259 21256.44 357.35 43019.68 47985.99 2019-09-16 05:13:59.000 259 21256.48 357.33 43019.68 47986.01 2019-09-16 05:14:00.000 259 21256.48 357.30 43019.73 47986.03 2019-09-16 05:14:01.000 259 21256.49 357.28 43019.74 47986.08 2019-09-16 05:14:02.000 259 21256.48 357.24 43019.80 47986.10 2019-09-16 05:14:03.000 259 21256.48 357.23 43019.80 47986.11 2019-09-16 05:14:04.000 259 21256.51 357.21 43019.83 47986.17 2019-09-16 05:14:05.000 259 21256.55 357.21 43019.86 47986.23 2019-09-16 05:14:06.000 259 21256.55 357.21 43019.87 47986.22 2019-09-16 05:14:07.000 259 21256.53 357.26 43019.88 47986.27 2019-09-16 05:14:08.000 259 21256.51 357.29 43019.89 47986.24 2019-09-16 05:14:09.000 259 21256.51 357.31 43019.86 47986.23 2019-09-16 05:14:10.000 259 21256.51 357.32 43019.86 47986.23 2019-09-16 05:14:11.000 259 21256.50 357.32 43019.86 47986.20 2019-09-16 05:14:12.000 259 21256.45 357.38 43019.84 47986.21 2019-09-16 05:14:13.000 259 21256.46 357.40 43019.80 47986.19 2019-09-16 05:14:14.000 259 21256.49 357.43 43019.83 47986.21 2019-09-16 05:14:15.000 259 21256.49 357.47 43019.81 47986.19 2019-09-16 05:14:16.000 259 21256.49 357.46 43019.81 47986.21 2019-09-16 05:14:17.000 259 21256.51 357.41 43019.82 47986.18 2019-09-16 05:14:18.000 259 21256.52 357.37 43019.81 47986.20 2019-09-16 05:14:19.000 259 21256.55 357.33 43019.79 47986.22 2019-09-16 05:14:20.000 259 21256.52 357.28 43019.81 47986.18 2019-09-16 05:14:21.000 259 21256.46 357.25 43019.85 47986.19 2019-09-16 05:14:22.000 259 21256.43 357.17 43019.88 47986.17 2019-09-16 05:14:23.000 259 21256.40 357.12 43019.93 47986.22 2019-09-16 05:14:24.000 259 21256.38 357.07 43019.95 47986.21 2019-09-16 05:14:25.000 259 21256.34 357.04 43019.95 47986.21 2019-09-16 05:14:26.000 259 21256.29 357.04 43019.93 47986.24 2019-09-16 05:14:27.000 259 21256.26 357.02 43019.98 47986.22 2019-09-16 05:14:28.000 259 21256.24 357.04 43020.00 47986.20 2019-09-16 05:14:29.000 259 21256.23 357.05 43019.99 47986.23 2019-09-16 05:14:30.000 259 21256.20 357.08 43019.98 47986.19 2019-09-16 05:14:31.000 259 21256.15 357.09 43019.98 47986.19 2019-09-16 05:14:32.000 259 21256.12 357.14 43019.98 47986.18 2019-09-16 05:14:33.000 259 21256.13 357.19 43019.99 47986.19 2019-09-16 05:14:34.000 259 21256.11 357.21 43019.99 47986.15 2019-09-16 05:14:35.000 259 21256.09 357.29 43020.00 47986.18 2019-09-16 05:14:36.000 259 21256.12 357.32 43020.02 47986.17 2019-09-16 05:14:37.000 259 21256.10 357.32 43020.05 47986.18 2019-09-16 05:14:38.000 259 21256.13 357.40 43020.06 47986.20 2019-09-16 05:14:39.000 259 21256.16 357.45 43020.04 47986.21 2019-09-16 05:14:40.000 259 21256.18 357.50 43020.03 47986.24 2019-09-16 05:14:41.000 259 21256.20 357.53 43020.02 47986.20 2019-09-16 05:14:42.000 259 21256.22 357.52 43020.02 47986.23 2019-09-16 05:14:43.000 259 21256.21 357.51 43020.02 47986.26 2019-09-16 05:14:44.000 259 21256.23 357.51 43020.03 47986.23 2019-09-16 05:14:45.000 259 21256.27 357.52 43020.04 47986.28 2019-09-16 05:14:46.000 259 21256.27 357.51 43020.08 47986.29 2019-09-16 05:14:47.000 259 21256.30 357.49 43020.06 47986.31 2019-09-16 05:14:48.000 259 21256.33 357.45 43020.09 47986.29 2019-09-16 05:14:49.000 259 21256.32 357.42 43020.07 47986.31 2019-09-16 05:14:50.000 259 21256.32 357.39 43020.06 47986.31 2019-09-16 05:14:51.000 259 21256.36 357.35 43020.07 47986.31 2019-09-16 05:14:52.000 259 21256.34 357.32 43020.08 47986.31 2019-09-16 05:14:53.000 259 21256.35 357.27 43020.06 47986.31 2019-09-16 05:14:54.000 259 21256.35 357.29 43020.07 47986.33 2019-09-16 05:14:55.000 259 21256.32 357.31 43020.05 47986.29 2019-09-16 05:14:56.000 259 21256.28 357.29 43020.06 47986.28 2019-09-16 05:14:57.000 259 21256.26 357.26 43020.02 47986.23 2019-09-16 05:14:58.000 259 21256.25 357.25 43020.03 47986.22 2019-09-16 05:14:59.000 259 21256.19 357.22 43020.01 47986.21 2019-09-16 05:15:00.000 259 21256.16 357.19 43019.98 47986.18 2019-09-16 05:15:01.000 259 21256.14 357.21 43020.01 47986.14 2019-09-16 05:15:02.000 259 21256.12 357.18 43020.00 47986.16 2019-09-16 05:15:03.000 259 21256.09 357.17 43020.02 47986.13 2019-09-16 05:15:04.000 259 21256.06 357.15 43020.03 47986.15 2019-09-16 05:15:05.000 259 21256.02 357.15 43020.03 47986.14 2019-09-16 05:15:06.000 259 21256.00 357.20 43020.00 47986.12 2019-09-16 05:15:07.000 259 21255.95 357.23 43019.99 47986.09 2019-09-16 05:15:08.000 259 21255.97 357.21 43019.97 47986.10 2019-09-16 05:15:09.000 259 21255.97 357.17 43019.98 47986.04 2019-09-16 05:15:10.000 259 21255.94 357.12 43019.99 47986.03 2019-09-16 05:15:11.000 259 21255.88 357.11 43020.00 47986.04 2019-09-16 05:15:12.000 259 21255.84 357.09 43020.03 47986.02 2019-09-16 05:15:13.000 259 21255.81 357.08 43020.02 47986.00 2019-09-16 05:15:14.000 259 21255.77 357.10 43020.01 47985.99 2019-09-16 05:15:15.000 259 21255.77 357.08 43020.02 47985.99 2019-09-16 05:15:16.000 259 21255.76 357.08 43020.03 47985.99 2019-09-16 05:15:17.000 259 21255.78 357.08 43020.05 47986.00 2019-09-16 05:15:18.000 259 21255.77 357.13 43020.05 47986.00 2019-09-16 05:15:19.000 259 21255.75 357.16 43020.02 47986.00 2019-09-16 05:15:20.000 259 21255.73 357.17 43020.03 47985.97 2019-09-16 05:15:21.000 259 21255.69 357.20 43020.01 47985.97 2019-09-16 05:15:22.000 259 21255.64 357.19 43019.97 47985.92 2019-09-16 05:15:23.000 259 21255.63 357.20 43019.96 47985.87 2019-09-16 05:15:24.000 259 21255.63 357.20 43019.96 47985.85 2019-09-16 05:15:25.000 259 21255.54 357.23 43019.94 47985.84 2019-09-16 05:15:26.000 259 21255.51 357.25 43019.92 47985.82 2019-09-16 05:15:27.000 259 21255.46 357.28 43019.91 47985.82 2019-09-16 05:15:28.000 259 21255.42 357.30 43019.91 47985.77 2019-09-16 05:15:29.000 259 21255.37 357.33 43019.88 47985.74 2019-09-16 05:15:30.000 259 21255.32 357.36 43019.89 47985.72 2019-09-16 05:15:31.000 259 21255.33 357.40 43019.90 47985.68 2019-09-16 05:15:32.000 259 21255.29 357.45 43019.84 47985.68 2019-09-16 05:15:33.000 259 21255.24 357.50 43019.81 47985.65 2019-09-16 05:15:34.000 259 21255.26 357.55 43019.80 47985.60 2019-09-16 05:15:35.000 259 21255.24 357.58 43019.77 47985.59 2019-09-16 05:15:36.000 259 21255.25 357.60 43019.75 47985.53 2019-09-16 05:15:37.000 259 21255.24 357.62 43019.73 47985.56 2019-09-16 05:15:38.000 259 21255.23 357.61 43019.71 47985.51 2019-09-16 05:15:39.000 259 21255.22 357.58 43019.72 47985.50 2019-09-16 05:15:40.000 259 21255.19 357.59 43019.72 47985.51 2019-09-16 05:15:41.000 259 21255.20 357.57 43019.73 47985.45 2019-09-16 05:15:42.000 259 21255.20 357.57 43019.75 47985.48 2019-09-16 05:15:43.000 259 21255.24 357.55 43019.74 47985.50 2019-09-16 05:15:44.000 259 21255.27 357.55 43019.76 47985.54 2019-09-16 05:15:45.000 259 21255.27 357.58 43019.76 47985.57 2019-09-16 05:15:46.000 259 21255.26 357.63 43019.78 47985.56 2019-09-16 05:15:47.000 259 21255.28 357.71 43019.77 47985.56 2019-09-16 05:15:48.000 259 21255.24 357.79 43019.73 47985.55 2019-09-16 05:15:49.000 259 21255.23 357.86 43019.67 47985.50 2019-09-16 05:15:50.000 259 21255.26 357.91 43019.64 47985.51 2019-09-16 05:15:51.000 259 21255.28 357.96 43019.62 47985.44 2019-09-16 05:15:52.000 259 21255.30 357.97 43019.58 47985.43 2019-09-16 05:15:53.000 259 21255.33 358.01 43019.57 47985.42 2019-09-16 05:15:54.000 259 21255.41 358.02 43019.52 47985.43 2019-09-16 05:15:55.000 259 21255.42 358.01 43019.52 47985.42 2019-09-16 05:15:56.000 259 21255.43 358.00 43019.55 47985.44 2019-09-16 05:15:57.000 259 21255.47 357.97 43019.55 47985.44 2019-09-16 05:15:58.000 259 21255.47 357.97 43019.53 47985.45 2019-09-16 05:15:59.000 259 21255.49 357.94 43019.58 47985.48 2019-09-16 05:16:00.000 259 21255.49 357.86 43019.62 47985.51 2019-09-16 05:16:01.000 259 21255.48 357.78 43019.64 47985.54 2019-09-16 05:16:02.000 259 21255.49 357.71 43019.70 47985.58 2019-09-16 05:16:03.000 259 21255.46 357.68 43019.73 47985.57 2019-09-16 05:16:04.000 259 21255.40 357.67 43019.77 47985.61 2019-09-16 05:16:05.000 259 21255.35 357.66 43019.77 47985.59 2019-09-16 05:16:06.000 259 21255.32 357.63 43019.79 47985.64 2019-09-16 05:16:07.000 259 21255.31 357.61 43019.79 47985.61 2019-09-16 05:16:08.000 259 21255.30 357.57 43019.82 47985.63 2019-09-16 05:16:09.000 259 21255.29 357.54 43019.84 47985.64 2019-09-16 05:16:10.000 259 21255.34 357.51 43019.88 47985.67 2019-09-16 05:16:11.000 259 21255.38 357.47 43019.95 47985.71 2019-09-16 05:16:12.000 259 21255.36 357.45 43019.99 47985.75 2019-09-16 05:16:13.000 259 21255.37 357.46 43020.00 47985.77 2019-09-16 05:16:14.000 259 21255.40 357.48 43020.00 47985.79 2019-09-16 05:16:15.000 259 21255.41 357.46 43019.97 47985.81 2019-09-16 05:16:16.000 259 21255.41 357.48 43019.95 47985.81 2019-09-16 05:16:17.000 259 21255.40 357.45 43019.96 47985.81 2019-09-16 05:16:18.000 259 21255.43 357.45 43019.98 47985.82 2019-09-16 05:16:19.000 259 21255.44 357.42 43020.01 47985.83 2019-09-16 05:16:20.000 259 21255.42 357.46 43020.00 47985.88 2019-09-16 05:16:21.000 259 21255.38 357.47 43020.03 47985.83 2019-09-16 05:16:22.000 259 21255.38 357.50 43020.06 47985.87 2019-09-16 05:16:23.000 259 21255.37 357.55 43020.07 47985.87 2019-09-16 05:16:24.000 259 21255.31 357.61 43020.06 47985.88 2019-09-16 05:16:25.000 259 21255.32 357.65 43020.10 47985.86 2019-09-16 05:16:26.000 259 21255.30 357.70 43020.09 47985.87 2019-09-16 05:16:27.000 259 21255.28 357.72 43020.08 47985.85 2019-09-16 05:16:28.000 259 21255.31 357.75 43020.06 47985.87 2019-09-16 05:16:29.000 259 21255.34 357.77 43020.03 47985.87 2019-09-16 05:16:30.000 259 21255.35 357.77 43020.08 47985.89 2019-09-16 05:16:31.000 259 21255.35 357.79 43020.10 47985.88 2019-09-16 05:16:32.000 259 21255.39 357.76 43020.14 47985.90 2019-09-16 05:16:33.000 259 21255.45 357.73 43020.15 47985.92 2019-09-16 05:16:34.000 259 21255.48 357.70 43020.15 47985.97 2019-09-16 05:16:35.000 259 21255.45 357.69 43020.12 47985.98 2019-09-16 05:16:36.000 259 21255.45 357.75 43020.12 47985.94 2019-09-16 05:16:37.000 259 21255.42 357.80 43020.08 47985.96 2019-09-16 05:16:38.000 259 21255.44 357.77 43020.03 47985.89 2019-09-16 05:16:39.000 259 21255.46 357.70 43020.01 47985.86 2019-09-16 05:16:40.000 259 21255.45 357.62 43020.01 47985.83 2019-09-16 05:16:41.000 259 21255.44 357.55 43020.04 47985.85 2019-09-16 05:16:42.000 259 21255.43 357.49 43020.08 47985.90 2019-09-16 05:16:43.000 259 21255.39 357.44 43020.09 47985.87 2019-09-16 05:16:44.000 259 21255.33 357.42 43020.12 47985.88 2019-09-16 05:16:45.000 259 21255.30 357.41 43020.16 47985.92 2019-09-16 05:16:46.000 259 21255.29 357.41 43020.19 47985.93 2019-09-16 05:16:47.000 259 21255.30 357.45 43020.21 47985.96 2019-09-16 05:16:48.000 259 21255.31 357.49 43020.21 47985.95 2019-09-16 05:16:49.000 259 21255.33 357.52 43020.22 47985.96 2019-09-16 05:16:50.000 259 21255.32 357.63 43020.21 47985.94 2019-09-16 05:16:51.000 259 21255.28 357.71 43020.14 47985.91 2019-09-16 05:16:52.000 259 21255.23 357.75 43020.08 47985.85 2019-09-16 05:16:53.000 259 21255.27 357.76 43020.02 47985.82 2019-09-16 05:16:54.000 259 21255.26 357.74 43020.01 47985.76 2019-09-16 05:16:55.000 259 21255.24 357.75 43020.01 47985.74 2019-09-16 05:16:56.000 259 21255.22 357.77 43019.99 47985.72 2019-09-16 05:16:57.000 259 21255.26 357.78 43019.94 47985.74 2019-09-16 05:16:58.000 259 21255.30 357.80 43019.95 47985.72 2019-09-16 05:16:59.000 259 21255.34 357.81 43019.94 47985.72 2019-09-16 05:17:00.000 259 21255.33 357.85 43019.91 47985.73 2019-09-16 05:17:01.000 259 21255.33 357.84 43019.90 47985.73 2019-09-16 05:17:02.000 259 21255.33 357.85 43019.92 47985.72 2019-09-16 05:17:03.000 259 21255.31 357.86 43019.91 47985.72 2019-09-16 05:17:04.000 259 21255.34 357.89 43019.94 47985.70 2019-09-16 05:17:05.000 259 21255.36 357.95 43019.93 47985.74 2019-09-16 05:17:06.000 259 21255.39 358.00 43019.94 47985.73 2019-09-16 05:17:07.000 259 21255.41 358.02 43019.90 47985.76 2019-09-16 05:17:08.000 259 21255.39 358.03 43019.90 47985.74 2019-09-16 05:17:09.000 259 21255.40 358.06 43019.90 47985.73 2019-09-16 05:17:10.000 259 21255.39 358.07 43019.88 47985.70 2019-09-16 05:17:11.000 259 21255.38 358.06 43019.84 47985.71 2019-09-16 05:17:12.000 259 21255.36 358.07 43019.85 47985.70 2019-09-16 05:17:13.000 259 21255.32 358.09 43019.86 47985.69 2019-09-16 05:17:14.000 259 21255.30 358.07 43019.83 47985.68 2019-09-16 05:17:15.000 259 21255.33 358.01 43019.85 47985.67 2019-09-16 05:17:16.000 259 21255.37 358.01 43019.87 47985.70 2019-09-16 05:17:17.000 259 21255.45 358.05 43019.90 47985.69 2019-09-16 05:17:18.000 259 21255.51 358.04 43019.89 47985.75 2019-09-16 05:17:19.000 259 21255.56 358.01 43019.89 47985.77 2019-09-16 05:17:20.000 259 21255.57 357.98 43019.90 47985.77 2019-09-16 05:17:21.000 259 21255.56 357.98 43019.87 47985.77 2019-09-16 05:17:22.000 259 21255.53 357.99 43019.89 47985.76 2019-09-16 05:17:23.000 259 21255.51 357.94 43019.88 47985.77 2019-09-16 05:17:24.000 259 21255.54 357.90 43019.91 47985.79 2019-09-16 05:17:25.000 259 21255.55 357.87 43019.95 47985.79 2019-09-16 05:17:26.000 259 21255.52 357.85 43019.95 47985.80 2019-09-16 05:17:27.000 259 21255.49 357.83 43019.95 47985.83 2019-09-16 05:17:28.000 259 21255.48 357.83 43019.98 47985.82 2019-09-16 05:17:29.000 259 21255.45 357.84 43020.02 47985.84 2019-09-16 05:17:30.000 259 21255.46 357.84 43019.98 47985.84 2019-09-16 05:17:31.000 259 21255.46 357.88 43019.96 47985.84 2019-09-16 05:17:32.000 259 21255.48 357.87 43019.99 47985.87 2019-09-16 05:17:33.000 259 21255.49 357.89 43019.98 47985.84 2019-09-16 05:17:34.000 259 21255.50 357.89 43020.01 47985.85 2019-09-16 05:17:35.000 259 21255.51 357.92 43019.99 47985.86 2019-09-16 05:17:36.000 259 21255.51 357.91 43020.00 47985.89 2019-09-16 05:17:37.000 259 21255.54 357.88 43020.03 47985.87 2019-09-16 05:17:38.000 259 21255.55 357.88 43020.01 47985.91 2019-09-16 05:17:39.000 259 21255.56 357.87 43020.02 47985.94 2019-09-16 05:17:40.000 259 21255.56 357.88 43020.02 47985.94 2019-09-16 05:17:41.000 259 21255.54 357.84 43020.05 47985.93 2019-09-16 05:17:42.000 259 21255.57 357.82 43020.08 47985.94 2019-09-16 05:17:43.000 259 21255.58 357.80 43020.05 47985.96 2019-09-16 05:17:44.000 259 21255.58 357.84 43020.02 47985.95 2019-09-16 05:17:45.000 259 21255.57 357.82 43019.98 47985.92 2019-09-16 05:17:46.000 259 21255.54 357.80 43020.02 47985.91 2019-09-16 05:17:47.000 259 21255.55 357.76 43020.03 47985.89 2019-09-16 05:17:48.000 259 21255.55 357.73 43020.00 47985.88 2019-09-16 05:17:49.000 259 21255.52 357.74 43019.99 47985.93 2019-09-16 05:17:50.000 259 21255.54 357.72 43020.02 47985.88 2019-09-16 05:17:51.000 259 21255.51 357.70 43020.02 47985.89 2019-09-16 05:17:52.000 259 21255.47 357.77 43019.96 47985.86 2019-09-16 05:17:53.000 259 21255.41 357.84 43019.94 47985.81 2019-09-16 05:17:54.000 259 21255.38 357.89 43019.87 47985.76 2019-09-16 05:17:55.000 259 21255.30 357.96 43019.79 47985.69 2019-09-16 05:17:56.000 259 21255.29 357.98 43019.77 47985.65 2019-09-16 05:17:57.000 259 21255.28 357.97 43019.76 47985.63 2019-09-16 05:17:58.000 259 21255.28 357.97 43019.75 47985.59 2019-09-16 05:17:59.000 259 21255.26 357.96 43019.75 47985.57 2019-09-16 05:18:00.000 259 21255.28 357.95 43019.72 47985.56 2019-09-16 05:18:01.000 259 21255.33 357.93 43019.74 47985.57 2019-09-16 05:18:02.000 259 21255.28 357.97 43019.76 47985.55 2019-09-16 05:18:03.000 259 21255.21 357.96 43019.77 47985.53 2019-09-16 05:18:04.000 259 21255.18 357.95 43019.77 47985.53 2019-09-16 05:18:05.000 259 21255.19 357.93 43019.80 47985.53 2019-09-16 05:18:06.000 259 21255.17 357.94 43019.77 47985.55 2019-09-16 05:18:07.000 259 21255.18 357.90 43019.74 47985.55 2019-09-16 05:18:08.000 259 21255.22 357.90 43019.82 47985.59 2019-09-16 05:18:09.000 259 21255.20 357.89 43019.86 47985.55 2019-09-16 05:18:10.000 259 21255.21 357.93 43019.81 47985.56 2019-09-16 05:18:11.000 259 21255.19 357.94 43019.84 47985.59 2019-09-16 05:18:12.000 259 21255.21 357.94 43019.84 47985.59 2019-09-16 05:18:13.000 259 21255.19 357.96 43019.82 47985.57 2019-09-16 05:18:14.000 259 21255.19 357.99 43019.82 47985.59 2019-09-16 05:18:15.000 259 21255.12 358.00 43019.84 47985.59 2019-09-16 05:18:16.000 259 21255.13 358.06 43019.85 47985.56 2019-09-16 05:18:17.000 259 21255.14 358.12 43019.84 47985.58 2019-09-16 05:18:18.000 259 21255.14 358.19 43019.84 47985.55 2019-09-16 05:18:19.000 259 21255.17 358.20 43019.86 47985.57 2019-09-16 05:18:20.000 259 21255.17 358.21 43019.83 47985.56 2019-09-16 05:18:21.000 259 21255.13 358.21 43019.80 47985.58 2019-09-16 05:18:22.000 259 21255.13 358.23 43019.84 47985.55 2019-09-16 05:18:23.000 259 21255.12 358.23 43019.86 47985.57 2019-09-16 05:18:24.000 259 21255.15 358.24 43019.88 47985.57 2019-09-16 05:18:25.000 259 21255.16 358.21 43019.85 47985.60 2019-09-16 05:18:26.000 259 21255.14 358.18 43019.87 47985.60 2019-09-16 05:18:27.000 259 21255.16 358.19 43019.88 47985.61 2019-09-16 05:18:28.000 259 21255.18 358.21 43019.87 47985.62 2019-09-16 05:18:29.000 259 21255.20 358.19 43019.89 47985.64 2019-09-16 05:18:30.000 259 21255.25 358.17 43019.89 47985.63 2019-09-16 05:18:31.000 259 21255.26 358.11 43019.91 47985.66 2019-09-16 05:18:32.000 259 21255.26 358.11 43019.92 47985.65 2019-09-16 05:18:33.000 259 21255.24 358.14 43019.91 47985.66 2019-09-16 05:18:34.000 259 21255.26 358.16 43019.90 47985.66 2019-09-16 05:18:35.000 259 21255.25 358.19 43019.85 47985.68 2019-09-16 05:18:36.000 259 21255.25 358.18 43019.84 47985.65 2019-09-16 05:18:37.000 259 21255.24 358.18 43019.86 47985.63 2019-09-16 05:18:38.000 259 21255.25 358.21 43019.83 47985.66 2019-09-16 05:18:39.000 259 21255.27 358.25 43019.77 47985.64 2019-09-16 05:18:40.000 259 21255.29 358.26 43019.80 47985.62 2019-09-16 05:18:41.000 259 21255.24 358.28 43019.79 47985.62 2019-09-16 05:18:42.000 259 21255.26 358.26 43019.77 47985.59 2019-09-16 05:18:43.000 259 21255.30 358.26 43019.80 47985.60 2019-09-16 05:18:44.000 259 21255.29 358.26 43019.80 47985.60 2019-09-16 05:18:45.000 259 21255.26 358.24 43019.79 47985.58 2019-09-16 05:18:46.000 259 21255.24 358.23 43019.81 47985.60 2019-09-16 05:18:47.000 259 21255.25 358.18 43019.84 47985.61 2019-09-16 05:18:48.000 259 21255.23 358.16 43019.85 47985.63 2019-09-16 05:18:49.000 259 21255.19 358.14 43019.90 47985.65 2019-09-16 05:18:50.000 259 21255.18 358.14 43019.93 47985.68 2019-09-16 05:18:51.000 259 21255.19 358.13 43019.96 47985.69 2019-09-16 05:18:52.000 259 21255.22 358.11 43019.96 47985.70 2019-09-16 05:18:53.000 259 21255.21 358.10 43019.94 47985.70 2019-09-16 05:18:54.000 259 21255.17 358.08 43019.96 47985.69 2019-09-16 05:18:55.000 259 21255.22 358.04 43019.97 47985.71 2019-09-16 05:18:56.000 259 21255.21 358.04 43019.94 47985.72 2019-09-16 05:18:57.000 259 21255.21 358.02 43019.96 47985.72 2019-09-16 05:18:58.000 259 21255.19 358.03 43019.95 47985.74 2019-09-16 05:18:59.000 259 21255.19 358.02 43019.99 47985.74 2019-09-16 05:19:00.000 259 21255.22 358.02 43019.97 47985.72 2019-09-16 05:19:01.000 259 21255.19 358.03 43019.93 47985.74 2019-09-16 05:19:02.000 259 21255.18 358.03 43019.98 47985.74 2019-09-16 05:19:03.000 259 21255.19 358.07 43019.98 47985.74 2019-09-16 05:19:04.000 259 21255.17 358.10 43020.01 47985.70 2019-09-16 05:19:05.000 259 21255.14 358.14 43019.99 47985.73 2019-09-16 05:19:06.000 259 21255.11 358.18 43019.97 47985.66 2019-09-16 05:19:07.000 259 21255.05 358.17 43019.98 47985.69 2019-09-16 05:19:08.000 259 21255.02 358.17 43019.97 47985.62 2019-09-16 05:19:09.000 259 21255.05 358.20 43019.97 47985.65 2019-09-16 05:19:10.000 259 21255.08 358.24 43019.95 47985.63 2019-09-16 05:19:11.000 259 21255.10 358.24 43019.98 47985.68 2019-09-16 05:19:12.000 259 21255.14 358.25 43019.96 47985.67 2019-09-16 05:19:13.000 259 21255.17 358.25 43019.97 47985.68 2019-09-16 05:19:14.000 259 21255.19 358.21 43019.94 47985.71 2019-09-16 05:19:15.000 259 21255.16 358.21 43019.98 47985.72 2019-09-16 05:19:16.000 259 21255.19 358.19 43019.99 47985.73 2019-09-16 05:19:17.000 259 21255.18 358.16 43020.04 47985.76 2019-09-16 05:19:18.000 259 21255.18 358.14 43020.02 47985.74 2019-09-16 05:19:19.000 259 21255.16 358.13 43020.01 47985.75 2019-09-16 05:19:20.000 259 21255.15 358.15 43020.03 47985.78 2019-09-16 05:19:21.000 259 21255.12 358.16 43020.00 47985.70 2019-09-16 05:19:22.000 259 21255.07 358.16 43020.02 47985.73 2019-09-16 05:19:23.000 259 21255.08 358.13 43020.00 47985.72 2019-09-16 05:19:24.000 259 21255.07 358.14 43019.98 47985.69 2019-09-16 05:19:25.000 259 21255.03 358.16 43019.97 47985.67 2019-09-16 05:19:26.000 259 21255.01 358.18 43019.96 47985.64 2019-09-16 05:19:27.000 259 21254.99 358.19 43019.98 47985.64 2019-09-16 05:19:28.000 259 21255.00 358.19 43019.97 47985.63 2019-09-16 05:19:29.000 259 21255.01 358.20 43019.95 47985.61 2019-09-16 05:19:30.000 259 21255.03 358.15 43019.93 47985.62 2019-09-16 05:19:31.000 259 21255.03 358.16 43019.93 47985.62 2019-09-16 05:19:32.000 259 21255.01 358.16 43019.95 47985.61 2019-09-16 05:19:33.000 259 21255.01 358.15 43019.97 47985.62 2019-09-16 05:19:34.000 259 21255.03 358.11 43019.96 47985.62 2019-09-16 05:19:35.000 259 21255.02 358.06 43019.98 47985.62 2019-09-16 05:19:36.000 259 21255.04 357.98 43020.04 47985.65 2019-09-16 05:19:37.000 259 21255.02 357.93 43020.03 47985.65 2019-09-16 05:19:38.000 259 21254.99 357.89 43020.04 47985.68 2019-09-16 05:19:39.000 259 21254.98 357.86 43020.06 47985.70 2019-09-16 05:19:40.000 259 21254.97 357.86 43020.10 47985.73 2019-09-16 05:19:41.000 259 21254.93 357.84 43020.12 47985.75 2019-09-16 05:19:42.000 259 21254.90 357.84 43020.12 47985.73 2019-09-16 05:19:43.000 259 21254.90 357.87 43020.14 47985.73 2019-09-16 05:19:44.000 259 21254.88 357.92 43020.16 47985.72 2019-09-16 05:19:45.000 259 21254.86 357.96 43020.13 47985.73 2019-09-16 05:19:46.000 259 21254.89 358.00 43020.13 47985.72 2019-09-16 05:19:47.000 259 21254.91 358.03 43020.12 47985.72 2019-09-16 05:19:48.000 259 21254.92 358.09 43020.07 47985.69 2019-09-16 05:19:49.000 259 21254.96 358.11 43020.09 47985.72 2019-09-16 05:19:50.000 259 21255.01 358.15 43020.09 47985.75 2019-09-16 05:19:51.000 259 21255.05 358.18 43020.07 47985.74 2019-09-16 05:19:52.000 259 21255.09 358.23 43020.02 47985.74 2019-09-16 05:19:53.000 259 21255.08 358.25 43020.03 47985.74 2019-09-16 05:19:54.000 259 21255.05 358.27 43020.02 47985.75 2019-09-16 05:19:55.000 259 21255.07 358.26 43020.03 47985.73 2019-09-16 05:19:56.000 259 21255.09 358.26 43020.03 47985.74 2019-09-16 05:19:57.000 259 21255.07 358.24 43020.03 47985.75 2019-09-16 05:19:58.000 259 21255.09 358.20 43020.08 47985.74 2019-09-16 05:19:59.000 259 21255.09 358.16 43020.11 47985.75 2019-09-16 05:20:00.000 259 21255.08 358.15 43020.10 47985.77 2019-09-16 05:20:01.000 259 21255.10 358.15 43020.11 47985.78 2019-09-16 05:20:02.000 259 21255.11 358.17 43020.10 47985.80 2019-09-16 05:20:03.000 259 21255.12 358.17 43020.08 47985.80 2019-09-16 05:20:04.000 259 21255.10 358.15 43020.08 47985.79 2019-09-16 05:20:05.000 259 21255.09 358.11 43020.07 47985.75 2019-09-16 05:20:06.000 259 21255.07 358.10 43020.07 47985.77 2019-09-16 05:20:07.000 259 21255.08 358.12 43020.07 47985.76 2019-09-16 05:20:08.000 259 21255.09 358.12 43020.11 47985.75 2019-09-16 05:20:09.000 259 21255.11 358.09 43020.09 47985.76 2019-09-16 05:20:10.000 259 21255.12 358.08 43020.03 47985.77 2019-09-16 05:20:11.000 259 21255.14 358.05 43020.03 47985.76 2019-09-16 05:20:12.000 259 21255.14 358.02 43020.09 47985.79 2019-09-16 05:20:13.000 259 21255.14 358.02 43020.11 47985.79 2019-09-16 05:20:14.000 259 21255.13 358.03 43020.11 47985.82 2019-09-16 05:20:15.000 259 21255.13 358.06 43020.12 47985.82 2019-09-16 05:20:16.000 259 21255.12 358.06 43020.11 47985.80 2019-09-16 05:20:17.000 259 21255.12 358.08 43020.14 47985.83 2019-09-16 05:20:18.000 259 21255.08 358.08 43020.13 47985.81 2019-09-16 05:20:19.000 259 21255.10 358.07 43020.13 47985.83 2019-09-16 05:20:20.000 259 21255.09 358.09 43020.13 47985.83 2019-09-16 05:20:21.000 259 21255.09 358.13 43020.15 47985.84 2019-09-16 05:20:22.000 259 21255.10 358.14 43020.09 47985.82 2019-09-16 05:20:23.000 259 21255.10 358.17 43020.08 47985.83 2019-09-16 05:20:24.000 259 21255.13 358.17 43020.09 47985.80 2019-09-16 05:20:25.000 259 21255.09 358.19 43020.09 47985.83 2019-09-16 05:20:26.000 259 21255.10 358.16 43020.10 47985.81 2019-09-16 05:20:27.000 259 21255.12 358.16 43020.11 47985.82 2019-09-16 05:20:28.000 259 21255.13 358.18 43020.11 47985.82 2019-09-16 05:20:29.000 259 21255.14 358.16 43020.09 47985.82 2019-09-16 05:20:30.000 259 21255.14 358.13 43020.10 47985.78 2019-09-16 05:20:31.000 259 21255.13 358.13 43020.11 47985.79 2019-09-16 05:20:32.000 259 21255.10 358.13 43020.12 47985.80 2019-09-16 05:20:33.000 259 21255.08 358.14 43020.13 47985.77 2019-09-16 05:20:34.000 259 21255.05 358.13 43020.09 47985.77 2019-09-16 05:20:35.000 259 21255.03 358.12 43020.08 47985.77 2019-09-16 05:20:36.000 259 21255.03 358.12 43020.07 47985.73 2019-09-16 05:20:37.000 259 21255.03 358.13 43020.07 47985.76 2019-09-16 05:20:38.000 259 21255.05 358.12 43020.13 47985.74 2019-09-16 05:20:39.000 259 21255.02 358.12 43020.12 47985.74 2019-09-16 05:20:40.000 259 21255.02 358.16 43020.13 47985.76 2019-09-16 05:20:41.000 259 21255.04 358.18 43020.15 47985.75 2019-09-16 05:20:42.000 259 21255.04 358.18 43020.13 47985.78 2019-09-16 05:20:43.000 259 21255.05 358.17 43020.15 47985.76 2019-09-16 05:20:44.000 259 21255.06 358.17 43020.15 47985.80 2019-09-16 05:20:45.000 259 21255.04 358.20 43020.12 47985.80 2019-09-16 05:20:46.000 259 21255.04 358.20 43020.14 47985.76 2019-09-16 05:20:47.000 259 21255.08 358.18 43020.11 47985.77 2019-09-16 05:20:48.000 259 21255.06 358.13 43020.13 47985.76 2019-09-16 05:20:49.000 259 21255.05 358.09 43020.12 47985.80 2019-09-16 05:20:50.000 259 21255.01 358.08 43020.14 47985.75 2019-09-16 05:20:51.000 259 21255.03 358.05 43020.17 47985.80 2019-09-16 05:20:52.000 259 21255.00 358.02 43020.18 47985.76 2019-09-16 05:20:53.000 259 21254.97 357.95 43020.18 47985.79 2019-09-16 05:20:54.000 259 21254.99 357.88 43020.20 47985.78 2019-09-16 05:20:55.000 259 21254.94 357.83 43020.22 47985.83 2019-09-16 05:20:56.000 259 21254.93 357.77 43020.25 47985.84 2019-09-16 05:20:57.000 259 21254.92 357.72 43020.29 47985.86 2019-09-16 05:20:58.000 259 21254.92 357.71 43020.33 47985.85 2019-09-16 05:20:59.000 259 21254.86 357.70 43020.38 47985.93 2019-09-16 05:21:00.000 259 21254.85 357.72 43020.35 47985.93 2019-09-16 05:21:01.000 259 21254.88 357.75 43020.35 47985.96 2019-09-16 05:21:02.000 259 21254.91 357.74 43020.41 47985.98 2019-09-16 05:21:03.000 259 21254.90 357.77 43020.43 47985.98 2019-09-16 05:21:04.000 259 21254.94 357.81 43020.44 47986.00 2019-09-16 05:21:05.000 259 21254.99 357.83 43020.40 47986.01 2019-09-16 05:21:06.000 259 21255.01 357.88 43020.38 47985.98 2019-09-16 05:21:07.000 259 21254.99 357.89 43020.39 47985.99 2019-09-16 05:21:08.000 259 21255.00 357.83 43020.43 47986.00 2019-09-16 05:21:09.000 259 21254.97 357.86 43020.39 47986.01 2019-09-16 05:21:10.000 259 21254.96 357.85 43020.40 47985.99 2019-09-16 05:21:11.000 259 21254.94 357.85 43020.38 47985.97 2019-09-16 05:21:12.000 259 21254.94 357.86 43020.37 47985.98 2019-09-16 05:21:13.000 259 21254.98 357.82 43020.37 47985.97 2019-09-16 05:21:14.000 259 21254.99 357.82 43020.38 47985.95 2019-09-16 05:21:15.000 259 21254.98 357.77 43020.40 47985.96 2019-09-16 05:21:16.000 259 21254.97 357.72 43020.37 47985.99 2019-09-16 05:21:17.000 259 21254.97 357.71 43020.41 47985.99 2019-09-16 05:21:18.000 259 21254.98 357.71 43020.45 47985.98 2019-09-16 05:21:19.000 259 21255.01 357.70 43020.41 47986.01 2019-09-16 05:21:20.000 259 21255.01 357.68 43020.45 47986.03 2019-09-16 05:21:21.000 259 21255.00 357.69 43020.46 47986.05 2019-09-16 05:21:22.000 259 21254.99 357.73 43020.44 47986.03 2019-09-16 05:21:23.000 259 21254.96 357.74 43020.46 47986.03 2019-09-16 05:21:24.000 259 21254.95 357.78 43020.46 47986.04 2019-09-16 05:21:25.000 259 21254.94 357.81 43020.45 47986.03 2019-09-16 05:21:26.000 259 21254.95 357.79 43020.40 47985.99 2019-09-16 05:21:27.000 259 21254.94 357.74 43020.41 47985.99 2019-09-16 05:21:28.000 259 21254.94 357.72 43020.45 47985.97 2019-09-16 05:21:29.000 259 21254.93 357.71 43020.48 47986.00 2019-09-16 05:21:30.000 259 21254.92 357.71 43020.46 47986.03 2019-09-16 05:21:31.000 259 21254.89 357.71 43020.51 47986.03 2019-09-16 05:21:32.000 259 21254.85 357.73 43020.52 47986.03 2019-09-16 05:21:33.000 259 21254.83 357.76 43020.47 47986.00 2019-09-16 05:21:34.000 259 21254.85 357.77 43020.44 47986.01 2019-09-16 05:21:35.000 259 21254.80 357.76 43020.43 47985.99 2019-09-16 05:21:36.000 259 21254.79 357.75 43020.43 47985.96 2019-09-16 05:21:37.000 259 21254.81 357.74 43020.42 47985.94 2019-09-16 05:21:38.000 259 21254.80 357.76 43020.43 47985.98 2019-09-16 05:21:39.000 259 21254.80 357.75 43020.44 47985.99 2019-09-16 05:21:40.000 259 21254.83 357.77 43020.46 47985.98 2019-09-16 05:21:41.000 259 21254.85 357.77 43020.45 47986.00 2019-09-16 05:21:42.000 259 21254.87 357.77 43020.42 47985.98 2019-09-16 05:21:43.000 259 21254.92 357.74 43020.43 47985.99 2019-09-16 05:21:44.000 259 21254.90 357.70 43020.43 47985.99 2019-09-16 05:21:45.000 259 21254.91 357.64 43020.45 47985.98 2019-09-16 05:21:46.000 259 21254.94 357.58 43020.45 47985.98 2019-09-16 05:21:47.000 259 21254.96 357.53 43020.42 47986.01 2019-09-16 05:21:48.000 259 21254.96 357.50 43020.47 47986.01 2019-09-16 05:21:49.000 259 21254.97 357.46 43020.48 47986.06 2019-09-16 05:21:50.000 259 21254.98 357.43 43020.49 47986.04 2019-09-16 05:21:51.000 259 21254.94 357.37 43020.49 47986.07 2019-09-16 05:21:52.000 259 21254.91 357.33 43020.48 47986.05 2019-09-16 05:21:53.000 259 21254.88 357.32 43020.50 47986.08 2019-09-16 05:21:54.000 259 21254.87 357.30 43020.52 47986.06 2019-09-16 05:21:55.000 259 21254.85 357.29 43020.55 47986.08 2019-09-16 05:21:56.000 259 21254.82 357.21 43020.56 47986.06 2019-09-16 05:21:57.000 259 21254.81 357.17 43020.59 47986.09 2019-09-16 05:21:58.000 259 21254.75 357.21 43020.64 47986.05 2019-09-16 05:21:59.000 259 21254.70 357.21 43020.66 47986.11 2019-09-16 05:22:00.000 259 21254.70 357.20 43020.65 47986.10 2019-09-16 05:22:01.000 259 21254.67 357.22 43020.68 47986.10 2019-09-16 05:22:02.000 259 21254.70 357.24 43020.66 47986.11 2019-09-16 05:22:03.000 259 21254.69 357.25 43020.66 47986.09 2019-09-16 05:22:04.000 259 21254.70 357.24 43020.66 47986.10 2019-09-16 05:22:05.000 259 21254.70 357.23 43020.67 47986.06 2019-09-16 05:22:06.000 259 21254.68 357.24 43020.66 47986.11 2019-09-16 05:22:07.000 259 21254.68 357.26 43020.66 47986.09 2019-09-16 05:22:08.000 259 21254.65 357.28 43020.64 47986.08 2019-09-16 05:22:09.000 259 21254.67 357.27 43020.62 47986.08 2019-09-16 05:22:10.000 259 21254.68 357.28 43020.62 47986.08 2019-09-16 05:22:11.000 259 21254.70 357.29 43020.59 47986.05 2019-09-16 05:22:12.000 259 21254.69 357.30 43020.60 47986.05 2019-09-16 05:22:13.000 259 21254.70 357.30 43020.60 47986.07 2019-09-16 05:22:14.000 259 21254.67 357.32 43020.59 47986.04 2019-09-16 05:22:15.000 259 21254.67 357.31 43020.59 47986.02 2019-09-16 05:22:16.000 259 21254.70 357.30 43020.59 47986.05 2019-09-16 05:22:17.000 259 21254.71 357.27 43020.59 47986.03 2019-09-16 05:22:18.000 259 21254.72 357.24 43020.60 47986.08 2019-09-16 05:22:19.000 259 21254.65 357.23 43020.64 47986.06 2019-09-16 05:22:20.000 259 21254.65 357.22 43020.61 47986.05 2019-09-16 05:22:21.000 259 21254.65 357.16 43020.62 47986.06 2019-09-16 05:22:22.000 259 21254.63 357.15 43020.63 47986.04 2019-09-16 05:22:23.000 259 21254.63 357.15 43020.65 47986.06 2019-09-16 05:22:24.000 259 21254.61 357.15 43020.67 47986.05 2019-09-16 05:22:25.000 259 21254.60 357.15 43020.67 47986.06 2019-09-16 05:22:26.000 259 21254.54 357.16 43020.66 47986.03 2019-09-16 05:22:27.000 259 21254.50 357.15 43020.63 47986.03 2019-09-16 05:22:28.000 259 21254.47 357.16 43020.63 47986.02 2019-09-16 05:22:29.000 259 21254.42 357.13 43020.60 47985.99 2019-09-16 05:22:30.000 259 21254.40 357.14 43020.63 47985.97 2019-09-16 05:22:31.000 259 21254.40 357.13 43020.62 47985.95 2019-09-16 05:22:32.000 259 21254.40 357.12 43020.58 47985.92 2019-09-16 05:22:33.000 259 21254.40 357.08 43020.58 47985.94 2019-09-16 05:22:34.000 259 21254.39 357.04 43020.62 47985.90 2019-09-16 05:22:35.000 259 21254.34 357.05 43020.60 47985.87 2019-09-16 05:22:36.000 259 21254.30 357.09 43020.58 47985.87 2019-09-16 05:22:37.000 259 21254.25 357.18 43020.54 47985.84 2019-09-16 05:22:38.000 259 21254.22 357.20 43020.51 47985.79 2019-09-16 05:22:39.000 259 21254.23 357.24 43020.45 47985.73 2019-09-16 05:22:40.000 259 21254.21 357.32 43020.42 47985.70 2019-09-16 05:22:41.000 259 21254.19 357.35 43020.38 47985.69 2019-09-16 05:22:42.000 259 21254.24 357.35 43020.36 47985.67 2019-09-16 05:22:43.000 259 21254.27 357.35 43020.33 47985.63 2019-09-16 05:22:44.000 259 21254.28 357.33 43020.34 47985.63 2019-09-16 05:22:45.000 259 21254.30 357.32 43020.33 47985.67 2019-09-16 05:22:46.000 259 21254.31 357.29 43020.39 47985.67 2019-09-16 05:22:47.000 259 21254.30 357.28 43020.39 47985.68 2019-09-16 05:22:48.000 259 21254.32 357.25 43020.39 47985.70 2019-09-16 05:22:49.000 259 21254.32 357.20 43020.39 47985.70 2019-09-16 05:22:50.000 259 21254.29 357.19 43020.38 47985.66 2019-09-16 05:22:51.000 259 21254.30 357.16 43020.37 47985.69 2019-09-16 05:22:52.000 259 21254.30 357.13 43020.33 47985.67 2019-09-16 05:22:53.000 259 21254.25 357.08 43020.34 47985.67 2019-09-16 05:22:54.000 259 21254.23 357.03 43020.32 47985.67 2019-09-16 05:22:55.000 259 21254.21 356.98 43020.38 47985.65 2019-09-16 05:22:56.000 259 21254.19 356.94 43020.40 47985.62 2019-09-16 05:22:57.000 259 21254.17 356.95 43020.37 47985.65 2019-09-16 05:22:58.000 259 21254.13 356.93 43020.40 47985.60 2019-09-16 05:22:59.000 259 21254.05 356.94 43020.39 47985.60 2019-09-16 05:23:00.000 259 21254.02 356.93 43020.40 47985.59 2019-09-16 05:23:01.000 259 21254.00 356.96 43020.39 47985.58 2019-09-16 05:23:02.000 259 21253.94 357.04 43020.37 47985.56 2019-09-16 05:23:03.000 259 21253.93 357.11 43020.36 47985.53 2019-09-16 05:23:04.000 259 21253.88 357.16 43020.34 47985.51 2019-09-16 05:23:05.000 259 21253.83 357.25 43020.31 47985.48 2019-09-16 05:23:06.000 259 21253.85 357.32 43020.32 47985.44 2019-09-16 05:23:07.000 259 21253.85 357.37 43020.28 47985.42 2019-09-16 05:23:08.000 259 21253.82 357.42 43020.25 47985.38 2019-09-16 05:23:09.000 259 21253.77 357.49 43020.22 47985.36 2019-09-16 05:23:10.000 259 21253.77 357.52 43020.18 47985.31 2019-09-16 05:23:11.000 259 21253.74 357.52 43020.13 47985.30 2019-09-16 05:23:12.000 259 21253.78 357.54 43020.12 47985.25 2019-09-16 05:23:13.000 259 21253.81 357.60 43020.11 47985.26 2019-09-16 05:23:14.000 259 21253.89 357.65 43020.09 47985.24 2019-09-16 05:23:15.000 259 21253.96 357.68 43020.07 47985.26 2019-09-16 05:23:16.000 259 21253.98 357.70 43020.00 47985.24 2019-09-16 05:23:17.000 259 21254.03 357.71 43020.00 47985.25 2019-09-16 05:23:18.000 259 21254.09 357.71 43019.99 47985.28 2019-09-16 05:23:19.000 259 21254.14 357.68 43020.04 47985.28 2019-09-16 05:23:20.000 259 21254.15 357.64 43020.07 47985.30 2019-09-16 05:23:21.000 259 21254.15 357.62 43020.07 47985.34 2019-09-16 05:23:22.000 259 21254.16 357.60 43020.11 47985.40 2019-09-16 05:23:23.000 259 21254.15 357.58 43020.15 47985.41 2019-09-16 05:23:24.000 259 21254.13 357.56 43020.18 47985.41 2019-09-16 05:23:25.000 259 21254.11 357.55 43020.22 47985.47 2019-09-16 05:23:26.000 259 21254.15 357.54 43020.20 47985.45 2019-09-16 05:23:27.000 259 21254.19 357.55 43020.19 47985.49 2019-09-16 05:23:28.000 259 21254.16 357.57 43020.20 47985.50 2019-09-16 05:23:29.000 259 21254.18 357.55 43020.20 47985.52 2019-09-16 05:23:30.000 259 21254.20 357.53 43020.21 47985.54 2019-09-16 05:23:31.000 259 21254.22 357.49 43020.24 47985.52 2019-09-16 05:23:32.000 259 21254.19 357.45 43020.26 47985.56 2019-09-16 05:23:33.000 259 21254.16 357.42 43020.27 47985.56 2019-09-16 05:23:34.000 259 21254.17 357.39 43020.29 47985.59 2019-09-16 05:23:35.000 259 21254.15 357.33 43020.32 47985.59 2019-09-16 05:23:36.000 259 21254.13 357.28 43020.36 47985.58 2019-09-16 05:23:37.000 259 21254.12 357.24 43020.40 47985.63 2019-09-16 05:23:38.000 259 21254.09 357.22 43020.39 47985.62 2019-09-16 05:23:39.000 259 21254.08 357.17 43020.39 47985.64 2019-09-16 05:23:40.000 259 21254.02 357.16 43020.44 47985.61 2019-09-16 05:23:41.000 259 21253.97 357.14 43020.47 47985.63 2019-09-16 05:23:42.000 259 21253.98 357.08 43020.49 47985.62 2019-09-16 05:23:43.000 259 21253.97 356.99 43020.54 47985.66 2019-09-16 05:23:44.000 259 21253.91 356.94 43020.59 47985.66 2019-09-16 05:23:45.000 259 21253.91 356.87 43020.63 47985.71 2019-09-16 05:23:46.000 259 21253.88 356.88 43020.66 47985.72 2019-09-16 05:23:47.000 259 21253.85 356.88 43020.72 47985.77 2019-09-16 05:23:48.000 259 21253.85 356.89 43020.69 47985.76 2019-09-16 05:23:49.000 259 21253.80 356.90 43020.67 47985.76 2019-09-16 05:23:50.000 259 21253.76 356.94 43020.72 47985.76 2019-09-16 05:23:51.000 259 21253.71 356.89 43020.73 47985.75 2019-09-16 05:23:52.000 259 21253.69 356.88 43020.74 47985.72 2019-09-16 05:23:53.000 259 21253.65 356.87 43020.76 47985.72 2019-09-16 05:23:54.000 259 21253.58 356.85 43020.79 47985.73 2019-09-16 05:23:55.000 259 21253.52 356.85 43020.81 47985.74 2019-09-16 05:23:56.000 259 21253.48 356.87 43020.76 47985.74 2019-09-16 05:23:57.000 259 21253.43 356.91 43020.75 47985.70 2019-09-16 05:23:58.000 259 21253.38 356.93 43020.73 47985.69 2019-09-16 05:23:59.000 259 21253.34 356.96 43020.72 47985.60 2019-09-16 05:24:00.000 259 21253.30 356.95 43020.68 47985.57 2019-09-16 05:24:01.000 259 21253.25 356.96 43020.70 47985.54 2019-09-16 05:24:02.000 259 21253.18 356.95 43020.72 47985.52 2019-09-16 05:24:03.000 259 21253.12 356.91 43020.70 47985.49 2019-09-16 05:24:04.000 259 21253.06 356.94 43020.73 47985.46 2019-09-16 05:24:05.000 259 21253.03 357.00 43020.69 47985.47 2019-09-16 05:24:06.000 259 21253.03 357.05 43020.73 47985.47 2019-09-16 05:24:07.000 259 21253.04 357.09 43020.73 47985.45 2019-09-16 05:24:08.000 259 21253.05 357.15 43020.69 47985.44 2019-09-16 05:24:09.000 259 21253.01 357.19 43020.68 47985.43 2019-09-16 05:24:10.000 259 21253.02 357.20 43020.64 47985.40 2019-09-16 05:24:11.000 259 21253.01 357.29 43020.58 47985.37 2019-09-16 05:24:12.000 259 21253.02 357.34 43020.54 47985.36 2019-09-16 05:24:13.000 259 21253.00 357.39 43020.53 47985.30 2019-09-16 05:24:14.000 259 21253.03 357.43 43020.51 47985.28 2019-09-16 05:24:15.000 259 21253.06 357.46 43020.46 47985.23 2019-09-16 05:24:16.000 259 21253.06 357.44 43020.41 47985.20 2019-09-16 05:24:17.000 259 21253.04 357.42 43020.41 47985.18 2019-09-16 05:24:18.000 259 21253.06 357.41 43020.39 47985.21 2019-09-16 05:24:19.000 259 21253.09 357.40 43020.39 47985.20 2019-09-16 05:24:20.000 259 21253.16 357.41 43020.39 47985.19 2019-09-16 05:24:21.000 259 21253.16 357.42 43020.39 47985.24 2019-09-16 05:24:22.000 259 21253.13 357.41 43020.36 47985.19 2019-09-16 05:24:23.000 259 21253.10 357.41 43020.37 47985.15 2019-09-16 05:24:24.000 259 21253.07 357.41 43020.32 47985.12 2019-09-16 05:24:25.000 259 21253.09 357.39 43020.29 47985.11 2019-09-16 05:24:26.000 259 21253.05 357.44 43020.29 47985.09 2019-09-16 05:24:27.000 259 21253.00 357.46 43020.23 47985.06 2019-09-16 05:24:28.000 259 21252.96 357.43 43020.18 47984.99 2019-09-16 05:24:29.000 259 21252.94 357.40 43020.17 47984.95 2019-09-16 05:24:30.000 259 21252.96 357.37 43020.18 47984.92 2019-09-16 05:24:31.000 259 21252.95 357.31 43020.18 47984.91 2019-09-16 05:24:32.000 259 21252.96 357.28 43020.20 47984.87 2019-09-16 05:24:33.000 259 21253.01 357.24 43020.21 47984.90 2019-09-16 05:24:34.000 259 21253.02 357.20 43020.18 47984.90 2019-09-16 05:24:35.000 259 21253.08 357.11 43020.20 47984.95 2019-09-16 05:24:36.000 259 21253.16 357.00 43020.23 47985.00 2019-09-16 05:24:37.000 259 21253.21 356.92 43020.30 47985.07 2019-09-16 05:24:38.000 259 21253.22 356.88 43020.34 47985.15 2019-09-16 05:24:39.000 259 21253.26 356.87 43020.42 47985.20 2019-09-16 05:24:40.000 259 21253.29 356.86 43020.46 47985.28 2019-09-16 05:24:41.000 259 21253.36 356.84 43020.49 47985.32 2019-09-16 05:24:42.000 259 21253.38 356.85 43020.54 47985.37 2019-09-16 05:24:43.000 259 21253.34 356.83 43020.54 47985.37 2019-09-16 05:24:44.000 259 21253.38 356.84 43020.59 47985.42 2019-09-16 05:24:45.000 259 21253.37 356.86 43020.61 47985.46 2019-09-16 05:24:46.000 259 21253.38 356.88 43020.62 47985.47 2019-09-16 05:24:47.000 259 21253.42 356.89 43020.64 47985.49 2019-09-16 05:24:48.000 259 21253.43 356.87 43020.66 47985.50 2019-09-16 05:24:49.000 259 21253.44 356.88 43020.67 47985.52 2019-09-16 05:24:50.000 259 21253.48 356.86 43020.70 47985.58 2019-09-16 05:24:51.000 259 21253.51 356.86 43020.73 47985.58 2019-09-16 05:24:52.000 259 21253.53 356.89 43020.68 47985.59 2019-09-16 05:24:53.000 259 21253.55 356.93 43020.68 47985.64 2019-09-16 05:24:54.000 259 21253.55 356.98 43020.65 47985.59 2019-09-16 05:24:55.000 259 21253.59 356.99 43020.61 47985.59 2019-09-16 05:24:56.000 259 21253.59 356.99 43020.58 47985.59 2019-09-16 05:24:57.000 259 21253.58 356.98 43020.54 47985.56 2019-09-16 05:24:58.000 259 21253.56 356.97 43020.52 47985.53 2019-09-16 05:24:59.000 259 21253.56 356.98 43020.49 47985.52 2019-09-16 05:25:00.000 259 21253.54 356.98 43020.51 47985.47 2019-09-16 05:25:01.000 259 21253.50 356.94 43020.48 47985.47 2019-09-16 05:25:02.000 259 21253.43 356.96 43020.48 47985.43 2019-09-16 05:25:03.000 259 21253.40 356.96 43020.47 47985.42 2019-09-16 05:25:04.000 259 21253.37 356.96 43020.47 47985.40 2019-09-16 05:25:05.000 259 21253.34 356.96 43020.48 47985.38 2019-09-16 05:25:06.000 259 21253.27 356.98 43020.48 47985.36 2019-09-16 05:25:07.000 259 21253.20 357.01 43020.46 47985.35 2019-09-16 05:25:08.000 259 21253.16 357.03 43020.47 47985.31 2019-09-16 05:25:09.000 259 21253.14 357.06 43020.47 47985.27 2019-09-16 05:25:10.000 259 21253.12 357.08 43020.44 47985.28 2019-09-16 05:25:11.000 259 21253.10 357.09 43020.42 47985.25 2019-09-16 05:25:12.000 259 21253.12 357.13 43020.43 47985.21 2019-09-16 05:25:13.000 259 21253.10 357.13 43020.40 47985.24 2019-09-16 05:25:14.000 259 21253.08 357.11 43020.44 47985.22 2019-09-16 05:25:15.000 259 21253.07 357.11 43020.45 47985.21 2019-09-16 05:25:16.000 259 21253.10 357.07 43020.45 47985.20 2019-09-16 05:25:17.000 259 21253.12 357.06 43020.47 47985.25 2019-09-16 05:25:18.000 259 21253.16 357.00 43020.48 47985.27 2019-09-16 05:25:19.000 259 21253.17 356.94 43020.55 47985.26 2019-09-16 05:25:20.000 259 21253.18 356.91 43020.56 47985.33 2019-09-16 05:25:21.000 259 21253.17 356.89 43020.58 47985.33 2019-09-16 05:25:22.000 259 21253.19 356.83 43020.59 47985.38 2019-09-16 05:25:23.000 259 21253.19 356.83 43020.58 47985.37 2019-09-16 05:25:24.000 259 21253.18 356.83 43020.61 47985.41 2019-09-16 05:25:25.000 259 21253.22 356.81 43020.63 47985.43 2019-09-16 05:25:26.000 259 21253.21 356.82 43020.66 47985.43 2019-09-16 05:25:27.000 259 21253.24 356.79 43020.67 47985.44 2019-09-16 05:25:28.000 259 21253.24 356.75 43020.66 47985.44 2019-09-16 05:25:29.000 259 21253.22 356.76 43020.67 47985.49 2019-09-16 05:25:30.000 259 21253.24 356.75 43020.70 47985.48 2019-09-16 05:25:31.000 259 21253.21 356.74 43020.71 47985.49 2019-09-16 05:25:32.000 259 21253.22 356.73 43020.68 47985.47 2019-09-16 05:25:33.000 259 21253.26 356.72 43020.70 47985.48 2019-09-16 05:25:34.000 259 21253.24 356.71 43020.69 47985.47 2019-09-16 05:25:35.000 259 21253.24 356.69 43020.67 47985.50 2019-09-16 05:25:36.000 259 21253.24 356.70 43020.67 47985.48 2019-09-16 05:25:37.000 259 21253.23 356.66 43020.68 47985.48 2019-09-16 05:25:38.000 259 21253.20 356.66 43020.69 47985.52 2019-09-16 05:25:39.000 259 21253.22 356.63 43020.69 47985.47 2019-09-16 05:25:40.000 259 21253.22 356.60 43020.69 47985.52 2019-09-16 05:25:41.000 259 21253.25 356.60 43020.70 47985.50 2019-09-16 05:25:42.000 259 21253.27 356.58 43020.69 47985.51 2019-09-16 05:25:43.000 259 21253.26 356.56 43020.68 47985.49 2019-09-16 05:25:44.000 259 21253.26 356.54 43020.67 47985.50 2019-09-16 05:25:45.000 259 21253.24 356.53 43020.66 47985.49 2019-09-16 05:25:46.000 259 21253.26 356.52 43020.65 47985.48 2019-09-16 05:25:47.000 259 21253.28 356.50 43020.63 47985.50 2019-09-16 05:25:48.000 259 21253.23 356.50 43020.66 47985.46 2019-09-16 05:25:49.000 259 21253.24 356.52 43020.67 47985.49 2019-09-16 05:25:50.000 259 21253.25 356.49 43020.63 47985.46 2019-09-16 05:25:51.000 259 21253.24 356.48 43020.62 47985.45 2019-09-16 05:25:52.000 259 21253.19 356.45 43020.65 47985.43 2019-09-16 05:25:53.000 259 21253.17 356.45 43020.65 47985.43 2019-09-16 05:25:54.000 259 21253.19 356.44 43020.66 47985.46 2019-09-16 05:25:55.000 259 21253.19 356.44 43020.65 47985.46 2019-09-16 05:25:56.000 259 21253.18 356.46 43020.63 47985.43 2019-09-16 05:25:57.000 259 21253.13 356.47 43020.65 47985.42 2019-09-16 05:25:58.000 259 21253.13 356.46 43020.64 47985.38 2019-09-16 05:25:59.000 259 21253.13 356.49 43020.58 47985.39 2019-09-16 05:26:00.000 259 21253.10 356.50 43020.61 47985.38 2019-09-16 05:26:01.000 259 21253.09 356.46 43020.62 47985.35 2019-09-16 05:26:02.000 259 21253.03 356.42 43020.61 47985.35 2019-09-16 05:26:03.000 259 21253.02 356.36 43020.64 47985.37 2019-09-16 05:26:04.000 259 21253.02 356.29 43020.68 47985.37 2019-09-16 05:26:05.000 259 21253.03 356.30 43020.72 47985.40 2019-09-16 05:26:06.000 259 21253.06 356.35 43020.71 47985.43 2019-09-16 05:26:07.000 259 21253.07 356.32 43020.67 47985.45 2019-09-16 05:26:08.000 259 21253.10 356.29 43020.68 47985.47 2019-09-16 05:26:09.000 259 21253.09 356.25 43020.68 47985.40 2019-09-16 05:26:10.000 259 21253.06 356.24 43020.66 47985.42 2019-09-16 05:26:11.000 259 21253.08 356.27 43020.69 47985.40 2019-09-16 05:26:12.000 259 21253.04 356.29 43020.63 47985.38 2019-09-16 05:26:13.000 259 21253.00 356.27 43020.63 47985.35 2019-09-16 05:26:14.000 259 21252.99 356.23 43020.64 47985.32 2019-09-16 05:26:15.000 259 21252.95 356.23 43020.64 47985.28 2019-09-16 05:26:16.000 259 21252.92 356.23 43020.62 47985.30 2019-09-16 05:26:17.000 259 21252.94 356.24 43020.63 47985.28 2019-09-16 05:26:18.000 259 21252.97 356.22 43020.62 47985.30 2019-09-16 05:26:19.000 259 21252.97 356.18 43020.63 47985.30 2019-09-16 05:26:20.000 259 21253.00 356.19 43020.60 47985.26 2019-09-16 05:26:21.000 259 21252.97 356.18 43020.60 47985.26 2019-09-16 05:26:22.000 259 21252.99 356.18 43020.62 47985.30 2019-09-16 05:26:23.000 259 21252.98 356.18 43020.64 47985.28 2019-09-16 05:26:24.000 259 21252.97 356.15 43020.63 47985.28 2019-09-16 05:26:25.000 259 21252.94 356.11 43020.65 47985.28 2019-09-16 05:26:26.000 259 21252.91 356.09 43020.66 47985.27 2019-09-16 05:26:27.000 259 21252.88 356.06 43020.69 47985.30 2019-09-16 05:26:28.000 259 21252.92 356.06 43020.72 47985.29 2019-09-16 05:26:29.000 259 21252.98 356.04 43020.74 47985.36 2019-09-16 05:26:30.000 259 21252.99 356.02 43020.76 47985.37 2019-09-16 05:26:31.000 259 21252.98 356.01 43020.79 47985.39 2019-09-16 05:26:32.000 259 21253.02 356.03 43020.80 47985.39 2019-09-16 05:26:33.000 259 21253.00 356.06 43020.81 47985.41 2019-09-16 05:26:34.000 259 21253.02 356.06 43020.79 47985.42 2019-09-16 05:26:35.000 259 21253.02 356.10 43020.76 47985.41 2019-09-16 05:26:36.000 259 21253.05 356.08 43020.76 47985.42 2019-09-16 05:26:37.000 259 21253.07 356.09 43020.74 47985.42 2019-09-16 05:26:38.000 259 21253.10 356.08 43020.76 47985.42 2019-09-16 05:26:39.000 259 21253.07 356.04 43020.80 47985.45 2019-09-16 05:26:40.000 259 21253.03 355.96 43020.79 47985.46 2019-09-16 05:26:41.000 259 21253.01 355.89 43020.84 47985.46 2019-09-16 05:26:42.000 259 21252.97 355.84 43020.86 47985.46 2019-09-16 05:26:43.000 259 21252.95 355.74 43020.91 47985.48 2019-09-16 05:26:44.000 259 21252.94 355.64 43020.97 47985.51 2019-09-16 05:26:45.000 259 21252.91 355.59 43021.01 47985.54 2019-09-16 05:26:46.000 259 21252.88 355.59 43021.06 47985.57 2019-09-16 05:26:47.000 259 21252.89 355.57 43021.07 47985.61 2019-09-16 05:26:48.000 259 21252.87 355.56 43021.10 47985.61 2019-09-16 05:26:49.000 259 21252.82 355.54 43021.10 47985.65 2019-09-16 05:26:50.000 259 21252.79 355.57 43021.11 47985.66 2019-09-16 05:26:51.000 259 21252.81 355.59 43021.14 47985.69 2019-09-16 05:26:52.000 259 21252.80 355.64 43021.14 47985.67 2019-09-16 05:26:53.000 259 21252.81 355.68 43021.18 47985.73 2019-09-16 05:26:54.000 259 21252.84 355.76 43021.18 47985.73 2019-09-16 05:26:55.000 259 21252.90 355.82 43021.13 47985.70 2019-09-16 05:26:56.000 259 21252.91 355.88 43021.14 47985.73 2019-09-16 05:26:57.000 259 21252.90 355.93 43021.08 47985.69 2019-09-16 05:26:58.000 259 21252.92 355.92 43021.07 47985.69 2019-09-16 05:26:59.000 259 21252.94 355.93 43021.08 47985.69 2019-09-16 05:27:00.000 259 21252.94 355.94 43021.12 47985.69 2019-09-16 05:27:01.000 259 21252.95 355.91 43021.09 47985.69 2019-09-16 05:27:02.000 259 21252.96 355.87 43021.12 47985.74 2019-09-16 05:27:03.000 259 21252.97 355.83 43021.12 47985.73 2019-09-16 05:27:04.000 259 21252.92 355.83 43021.11 47985.73 2019-09-16 05:27:05.000 259 21252.91 355.76 43021.14 47985.72 2019-09-16 05:27:06.000 259 21252.87 355.66 43021.12 47985.72 2019-09-16 05:27:07.000 259 21252.83 355.63 43021.12 47985.72 2019-09-16 05:27:08.000 259 21252.80 355.60 43021.11 47985.68 2019-09-16 05:27:09.000 259 21252.77 355.57 43021.10 47985.70 2019-09-16 05:27:10.000 259 21252.72 355.52 43021.12 47985.66 2019-09-16 05:27:11.000 259 21252.69 355.49 43021.14 47985.65 2019-09-16 05:27:12.000 259 21252.66 355.49 43021.17 47985.63 2019-09-16 05:27:13.000 259 21252.64 355.46 43021.16 47985.63 2019-09-16 05:27:14.000 259 21252.61 355.45 43021.14 47985.62 2019-09-16 05:27:15.000 259 21252.56 355.45 43021.14 47985.60 2019-09-16 05:27:16.000 259 21252.55 355.42 43021.16 47985.59 2019-09-16 05:27:17.000 259 21252.52 355.45 43021.12 47985.55 2019-09-16 05:27:18.000 259 21252.50 355.49 43021.11 47985.52 2019-09-16 05:27:19.000 259 21252.48 355.51 43021.11 47985.51 2019-09-16 05:27:20.000 259 21252.46 355.56 43021.09 47985.52 2019-09-16 05:27:21.000 259 21252.43 355.63 43021.06 47985.51 2019-09-16 05:27:22.000 259 21252.43 355.64 43021.04 47985.47 2019-09-16 05:27:23.000 259 21252.36 355.68 43021.06 47985.45 2019-09-16 05:27:24.000 259 21252.36 355.73 43021.04 47985.43 2019-09-16 05:27:25.000 259 21252.34 355.82 43021.02 47985.42 2019-09-16 05:27:26.000 259 21252.34 355.87 43020.94 47985.40 2019-09-16 05:27:27.000 259 21252.35 355.92 43020.94 47985.33 2019-09-16 05:27:28.000 259 21252.36 355.92 43020.94 47985.33 2019-09-16 05:27:29.000 259 21252.39 355.93 43020.93 47985.32 2019-09-16 05:27:30.000 259 21252.45 355.94 43020.89 47985.31 2019-09-16 05:27:31.000 259 21252.48 355.92 43020.88 47985.33 2019-09-16 05:27:32.000 259 21252.48 355.93 43020.89 47985.34 2019-09-16 05:27:33.000 259 21252.52 355.93 43020.91 47985.34 2019-09-16 05:27:34.000 259 21252.55 355.90 43020.94 47985.36 2019-09-16 05:27:35.000 259 21252.60 355.88 43020.94 47985.38 2019-09-16 05:27:36.000 259 21252.60 355.88 43020.92 47985.40 2019-09-16 05:27:37.000 259 21252.54 355.89 43020.96 47985.41 2019-09-16 05:27:38.000 259 21252.54 355.91 43020.97 47985.40 2019-09-16 05:27:39.000 259 21252.54 355.97 43020.94 47985.43 2019-09-16 05:27:40.000 259 21252.51 356.04 43020.87 47985.37 2019-09-16 05:27:41.000 259 21252.49 356.05 43020.84 47985.36 2019-09-16 05:27:42.000 259 21252.49 356.08 43020.77 47985.29 2019-09-16 05:27:43.000 259 21252.49 356.08 43020.80 47985.30 2019-09-16 05:27:44.000 259 21252.53 356.05 43020.81 47985.26 2019-09-16 05:27:45.000 259 21252.51 356.03 43020.81 47985.25 2019-09-16 05:27:46.000 259 21252.50 356.03 43020.80 47985.25 2019-09-16 05:27:47.000 259 21252.46 356.03 43020.80 47985.24 2019-09-16 05:27:48.000 259 21252.39 356.02 43020.79 47985.22 2019-09-16 05:27:49.000 259 21252.40 356.00 43020.79 47985.19 2019-09-16 05:27:50.000 259 21252.36 355.99 43020.77 47985.20 2019-09-16 05:27:51.000 259 21252.33 355.99 43020.79 47985.21 2019-09-16 05:27:52.000 259 21252.28 355.95 43020.81 47985.15 2019-09-16 05:27:53.000 259 21252.27 355.92 43020.81 47985.18 2019-09-16 05:27:54.000 259 21252.22 355.94 43020.84 47985.15 2019-09-16 05:27:55.000 259 21252.23 355.93 43020.84 47985.16 2019-09-16 05:27:56.000 259 21252.24 355.93 43020.83 47985.13 2019-09-16 05:27:57.000 259 21252.23 355.95 43020.80 47985.16 2019-09-16 05:27:58.000 259 21252.26 355.92 43020.80 47985.16 2019-09-16 05:27:59.000 259 21252.23 355.86 43020.82 47985.15 2019-09-16 05:28:00.000 259 21252.21 355.85 43020.84 47985.14 2019-09-16 05:28:01.000 259 21252.19 355.84 43020.89 47985.15 2019-09-16 05:28:02.000 259 21252.18 355.81 43020.89 47985.17 2019-09-16 05:28:03.000 259 21252.17 355.77 43020.90 47985.14 2019-09-16 05:28:04.000 259 21252.15 355.76 43020.94 47985.19 2019-09-16 05:28:05.000 259 21252.11 355.72 43020.99 47985.22 2019-09-16 05:28:06.000 259 21252.10 355.71 43020.99 47985.20 2019-09-16 05:28:07.000 259 21252.08 355.71 43020.99 47985.24 2019-09-16 05:28:08.000 259 21252.06 355.72 43020.95 47985.24 2019-09-16 05:28:09.000 259 21252.04 355.71 43020.96 47985.23 2019-09-16 05:28:10.000 259 21251.99 355.69 43020.98 47985.19 2019-09-16 05:28:11.000 259 21252.00 355.66 43021.02 47985.20 2019-09-16 05:28:12.000 259 21252.00 355.63 43021.00 47985.18 2019-09-16 05:28:13.000 259 21251.94 355.61 43021.01 47985.21 2019-09-16 05:28:14.000 259 21251.91 355.61 43021.02 47985.19 2019-09-16 05:28:15.000 259 21251.88 355.64 43021.06 47985.20 2019-09-16 05:28:16.000 259 21251.89 355.69 43021.06 47985.18 2019-09-16 05:28:17.000 259 21251.90 355.74 43021.04 47985.18 2019-09-16 05:28:18.000 259 21251.87 355.78 43021.02 47985.17 2019-09-16 05:28:19.000 259 21251.88 355.80 43020.97 47985.15 2019-09-16 05:28:20.000 259 21251.90 355.80 43020.97 47985.16 2019-09-16 05:28:21.000 259 21251.92 355.80 43020.98 47985.12 2019-09-16 05:28:22.000 259 21251.96 355.77 43021.00 47985.17 2019-09-16 05:28:23.000 259 21251.95 355.78 43021.00 47985.13 2019-09-16 05:28:24.000 259 21251.96 355.80 43020.99 47985.20 2019-09-16 05:28:25.000 259 21251.97 355.82 43021.00 47985.21 2019-09-16 05:28:26.000 259 21252.00 355.82 43021.04 47985.18 2019-09-16 05:28:27.000 259 21252.00 355.85 43021.00 47985.22 2019-09-16 05:28:28.000 259 21252.01 355.87 43020.98 47985.23 2019-09-16 05:28:29.000 259 21252.03 355.86 43020.98 47985.20 2019-09-16 05:28:30.000 259 21252.01 355.88 43021.00 47985.22 2019-09-16 05:28:31.000 259 21251.98 355.94 43021.03 47985.23 2019-09-16 05:28:32.000 259 21251.97 355.93 43021.03 47985.21 2019-09-16 05:28:33.000 259 21251.98 355.93 43021.01 47985.23 2019-09-16 05:28:34.000 259 21252.00 355.96 43021.05 47985.24 2019-09-16 05:28:35.000 259 21252.02 356.00 43020.99 47985.24 2019-09-16 05:28:36.000 259 21251.99 356.02 43020.97 47985.20 2019-09-16 05:28:37.000 259 21251.98 356.02 43020.96 47985.19 2019-09-16 05:28:38.000 259 21251.98 356.05 43020.98 47985.21 2019-09-16 05:28:39.000 259 21252.01 356.09 43021.01 47985.16 2019-09-16 05:28:40.000 259 21252.01 356.12 43020.94 47985.16 2019-09-16 05:28:41.000 259 21252.01 356.17 43020.92 47985.19 2019-09-16 05:28:42.000 259 21252.02 356.17 43020.95 47985.15 2019-09-16 05:28:43.000 259 21252.00 356.19 43020.94 47985.13 2019-09-16 05:28:44.000 259 21252.03 356.17 43020.93 47985.13 2019-09-16 05:28:45.000 259 21252.02 356.21 43020.91 47985.15 2019-09-16 05:28:46.000 259 21252.01 356.21 43020.92 47985.15 2019-09-16 05:28:47.000 259 21252.01 356.21 43020.89 47985.11 2019-09-16 05:28:48.000 259 21251.97 356.23 43020.90 47985.13 2019-09-16 05:28:49.000 259 21251.93 356.23 43020.87 47985.12 2019-09-16 05:28:50.000 259 21251.94 356.23 43020.88 47985.08 2019-09-16 05:28:51.000 259 21251.93 356.25 43020.91 47985.07 2019-09-16 05:28:52.000 259 21251.90 356.22 43020.91 47985.05 2019-09-16 05:28:53.000 259 21251.87 356.19 43020.87 47985.06 2019-09-16 05:28:54.000 259 21251.84 356.21 43020.89 47985.07 2019-09-16 05:28:55.000 259 21251.85 356.22 43020.86 47985.06 2019-09-16 05:28:56.000 259 21251.92 356.24 43020.86 47985.06 2019-09-16 05:28:57.000 259 21251.94 356.26 43020.87 47985.03 2019-09-16 05:28:58.000 259 21251.93 356.27 43020.86 47985.06 2019-09-16 05:28:59.000 259 21251.93 356.30 43020.82 47985.04 2019-09-16 05:29:00.000 259 21251.94 356.28 43020.83 47985.02 2019-09-16 05:29:01.000 259 21251.98 356.28 43020.82 47985.04 2019-09-16 05:29:02.000 259 21251.96 356.32 43020.81 47985.02 2019-09-16 05:29:03.000 259 21251.95 356.31 43020.81 47985.01 2019-09-16 05:29:04.000 259 21251.96 356.31 43020.81 47984.99 2019-09-16 05:29:05.000 259 21251.97 356.31 43020.80 47985.01 2019-09-16 05:29:06.000 259 21252.00 356.31 43020.78 47985.03 2019-09-16 05:29:07.000 259 21252.00 356.32 43020.79 47985.01 2019-09-16 05:29:08.000 259 21251.98 356.33 43020.81 47985.02 2019-09-16 05:29:09.000 259 21251.97 356.32 43020.80 47985.01 2019-09-16 05:29:10.000 259 21251.99 356.32 43020.81 47985.01 2019-09-16 05:29:11.000 259 21251.98 356.32 43020.80 47985.02 2019-09-16 05:29:12.000 259 21251.97 356.34 43020.82 47985.00 2019-09-16 05:29:13.000 259 21251.94 356.40 43020.82 47985.04 2019-09-16 05:29:14.000 259 21251.95 356.41 43020.82 47985.04 2019-09-16 05:29:15.000 259 21251.93 356.41 43020.81 47985.00 2019-09-16 05:29:16.000 259 21251.93 356.42 43020.83 47985.00 2019-09-16 05:29:17.000 259 21251.92 356.43 43020.84 47985.01 2019-09-16 05:29:18.000 259 21251.95 356.44 43020.85 47985.01 2019-09-16 05:29:19.000 259 21251.94 356.45 43020.84 47985.00 2019-09-16 05:29:20.000 259 21251.96 356.49 43020.86 47985.03 2019-09-16 05:29:21.000 259 21251.95 356.50 43020.88 47985.08 2019-09-16 05:29:22.000 259 21251.99 356.48 43020.85 47985.06 2019-09-16 05:29:23.000 259 21251.99 356.43 43020.88 47985.08 2019-09-16 05:29:24.000 259 21252.01 356.40 43020.92 47985.08 2019-09-16 05:29:25.000 259 21251.98 356.36 43020.93 47985.11 2019-09-16 05:29:26.000 259 21251.94 356.34 43020.95 47985.09 2019-09-16 05:29:27.000 259 21251.97 356.36 43020.94 47985.13 2019-09-16 05:29:28.000 259 21251.99 356.36 43020.95 47985.13 2019-09-16 05:29:29.000 259 21251.97 356.39 43020.94 47985.14 2019-09-16 05:29:30.000 259 21251.95 356.36 43020.92 47985.13 2019-09-16 05:29:31.000 259 21251.96 356.36 43020.94 47985.15 2019-09-16 05:29:32.000 259 21251.97 356.36 43020.94 47985.10 2019-09-16 05:29:33.000 259 21251.98 356.35 43020.95 47985.15 2019-09-16 05:29:34.000 259 21251.99 356.31 43020.99 47985.14 2019-09-16 05:29:35.000 259 21251.99 356.30 43020.99 47985.18 2019-09-16 05:29:36.000 259 21251.97 356.26 43021.02 47985.20 2019-09-16 05:29:37.000 259 21251.97 356.26 43021.09 47985.21 2019-09-16 05:29:38.000 259 21251.98 356.25 43021.08 47985.25 2019-09-16 05:29:39.000 259 21251.99 356.23 43021.13 47985.28 2019-09-16 05:29:40.000 259 21252.01 356.20 43021.17 47985.30 2019-09-16 05:29:41.000 259 21251.97 356.23 43021.17 47985.32 2019-09-16 05:29:42.000 259 21251.96 356.25 43021.18 47985.35 2019-09-16 05:29:43.000 259 21251.95 356.24 43021.20 47985.35 2019-09-16 05:29:44.000 259 21251.95 356.25 43021.23 47985.36 2019-09-16 05:29:45.000 259 21251.89 356.25 43021.23 47985.36 2019-09-16 05:29:46.000 259 21251.83 356.25 43021.23 47985.35 2019-09-16 05:29:47.000 259 21251.82 356.25 43021.22 47985.32 2019-09-16 05:29:48.000 259 21251.83 356.24 43021.21 47985.34 2019-09-16 05:29:49.000 259 21251.85 356.24 43021.22 47985.32 2019-09-16 05:29:50.000 259 21251.89 356.25 43021.20 47985.35 2019-09-16 05:29:51.000 259 21251.90 356.29 43021.16 47985.32 2019-09-16 05:29:52.000 259 21251.90 356.30 43021.15 47985.31 2019-09-16 05:29:53.000 259 21251.92 356.29 43021.12 47985.32 2019-09-16 05:29:54.000 259 21251.94 356.29 43021.11 47985.30 2019-09-16 05:29:55.000 259 21251.94 356.32 43021.08 47985.27 2019-09-16 05:29:56.000 259 21251.93 356.33 43021.04 47985.25 2019-09-16 05:29:57.000 259 21251.93 356.35 43021.03 47985.21 2019-09-16 05:29:58.000 259 21251.88 356.38 43021.02 47985.19 2019-09-16 05:29:59.000 259 21251.87 356.37 43021.03 47985.18 2019-09-16 05:30:00.000 259 21251.88 356.36 43021.03 47985.17 2019-09-16 05:30:01.000 259 21251.84 356.35 43021.04 47985.14 2019-09-16 05:30:02.000 259 21251.83 356.34 43021.03 47985.14 2019-09-16 05:30:03.000 259 21251.81 356.34 43021.02 47985.14 2019-09-16 05:30:04.000 259 21251.79 356.33 43021.03 47985.14 2019-09-16 05:30:05.000 259 21251.77 356.33 43021.04 47985.16 2019-09-16 05:30:06.000 259 21251.80 356.35 43021.04 47985.14 2019-09-16 05:30:07.000 259 21251.75 356.39 43021.00 47985.12 2019-09-16 05:30:08.000 259 21251.76 356.40 43021.01 47985.10 2019-09-16 05:30:09.000 259 21251.76 356.44 43020.98 47985.07 2019-09-16 05:30:10.000 259 21251.74 356.42 43020.92 47985.05 2019-09-16 05:30:11.000 259 21251.70 356.40 43020.92 47985.03 2019-09-16 05:30:12.000 259 21251.68 356.43 43020.89 47984.99 2019-09-16 05:30:13.000 259 21251.73 356.45 43020.89 47985.01 2019-09-16 05:30:14.000 259 21251.82 356.48 43020.88 47985.00 2019-09-16 05:30:15.000 259 21251.85 356.50 43020.84 47985.00 2019-09-16 05:30:16.000 259 21251.85 356.51 43020.82 47985.00 2019-09-16 05:30:17.000 259 21251.84 356.52 43020.84 47984.99 2019-09-16 05:30:18.000 259 21251.81 356.58 43020.80 47984.98 2019-09-16 05:30:19.000 259 21251.77 356.64 43020.78 47984.96 2019-09-16 05:30:20.000 259 21251.77 356.71 43020.77 47984.95 2019-09-16 05:30:21.000 259 21251.75 356.79 43020.73 47984.91 2019-09-16 05:30:22.000 259 21251.76 356.87 43020.70 47984.88 2019-09-16 05:30:23.000 259 21251.76 356.94 43020.68 47984.84 2019-09-16 05:30:24.000 259 21251.80 356.98 43020.66 47984.82 2019-09-16 05:30:25.000 259 21251.75 357.02 43020.58 47984.75 2019-09-16 05:30:26.000 259 21251.80 357.07 43020.53 47984.74 2019-09-16 05:30:27.000 259 21251.80 357.09 43020.52 47984.70 2019-09-16 05:30:28.000 259 21251.81 357.10 43020.50 47984.72 2019-09-16 05:30:29.000 259 21251.87 356.99 43020.51 47984.66 2019-09-16 05:30:30.000 259 21251.96 356.86 43020.53 47984.72 2019-09-16 05:30:31.000 259 21252.01 356.73 43020.60 47984.77 2019-09-16 05:30:32.000 259 21251.97 356.64 43020.64 47984.80 2019-09-16 05:30:33.000 259 21251.93 356.59 43020.64 47984.86 2019-09-16 05:30:34.000 259 21251.87 356.57 43020.67 47984.87 2019-09-16 05:30:35.000 259 21251.82 356.57 43020.63 47984.85 2019-09-16 05:30:36.000 259 21251.82 356.59 43020.61 47984.83 2019-09-16 05:30:37.000 259 21251.81 356.57 43020.63 47984.78 2019-09-16 05:30:38.000 259 21251.81 356.57 43020.63 47984.77 2019-09-16 05:30:39.000 259 21251.78 356.60 43020.63 47984.77 2019-09-16 05:30:40.000 259 21251.77 356.63 43020.60 47984.74 2019-09-16 05:30:41.000 259 21251.78 356.65 43020.61 47984.70 2019-09-16 05:30:42.000 259 21251.77 356.64 43020.57 47984.68 2019-09-16 05:30:43.000 259 21251.77 356.66 43020.54 47984.70 2019-09-16 05:30:44.000 259 21251.80 356.68 43020.50 47984.68 2019-09-16 05:30:45.000 259 21251.82 356.68 43020.52 47984.66 2019-09-16 05:30:46.000 259 21251.84 356.73 43020.52 47984.71 2019-09-16 05:30:47.000 259 21251.85 356.78 43020.53 47984.71 2019-09-16 05:30:48.000 259 21251.92 356.84 43020.54 47984.73 2019-09-16 05:30:49.000 259 21251.97 356.88 43020.51 47984.71 2019-09-16 05:30:50.000 259 21252.00 356.93 43020.47 47984.75 2019-09-16 05:30:51.000 259 21252.01 356.96 43020.48 47984.72 2019-09-16 05:30:52.000 259 21251.97 356.98 43020.49 47984.74 2019-09-16 05:30:53.000 259 21251.98 356.97 43020.47 47984.73 2019-09-16 05:30:54.000 259 21252.01 356.97 43020.47 47984.72 2019-09-16 05:30:55.000 259 21252.04 356.97 43020.45 47984.75 2019-09-16 05:30:56.000 259 21252.09 356.92 43020.47 47984.71 2019-09-16 05:30:57.000 259 21252.10 356.88 43020.46 47984.72 2019-09-16 05:30:58.000 259 21252.15 356.87 43020.45 47984.78 2019-09-16 05:30:59.000 259 21252.20 356.87 43020.44 47984.79 2019-09-16 05:31:00.000 259 21252.23 356.87 43020.45 47984.80 2019-09-16 05:31:01.000 259 21252.26 356.89 43020.46 47984.83 2019-09-16 05:31:02.000 259 21252.24 356.88 43020.46 47984.80 2019-09-16 05:31:03.000 259 21252.20 356.85 43020.46 47984.84 2019-09-16 05:31:04.000 259 21252.25 356.77 43020.47 47984.81 2019-09-16 05:31:05.000 259 21252.23 356.75 43020.51 47984.81 2019-09-16 05:31:06.000 259 21252.20 356.73 43020.50 47984.84 2019-09-16 05:31:07.000 259 21252.18 356.73 43020.51 47984.87 2019-09-16 05:31:08.000 259 21252.16 356.76 43020.54 47984.85 2019-09-16 05:31:09.000 259 21252.11 356.80 43020.55 47984.86 2019-09-16 05:31:10.000 259 21252.08 356.84 43020.56 47984.87 2019-09-16 05:31:11.000 259 21252.07 356.90 43020.53 47984.86 2019-09-16 05:31:12.000 259 21252.05 356.95 43020.51 47984.86 2019-09-16 05:31:13.000 259 21252.04 356.95 43020.48 47984.82 2019-09-16 05:31:14.000 259 21252.05 356.92 43020.51 47984.81 2019-09-16 05:31:15.000 259 21252.05 356.88 43020.54 47984.80 2019-09-16 05:31:16.000 259 21252.03 356.90 43020.53 47984.80 2019-09-16 05:31:17.000 259 21252.04 356.88 43020.53 47984.82 2019-09-16 05:31:18.000 259 21252.07 356.88 43020.53 47984.80 2019-09-16 05:31:19.000 259 21252.09 356.88 43020.55 47984.79 2019-09-16 05:31:20.000 259 21252.10 356.89 43020.47 47984.80 2019-09-16 05:31:21.000 259 21252.09 356.89 43020.50 47984.78 2019-09-16 05:31:22.000 259 21252.07 356.88 43020.48 47984.79 2019-09-16 05:31:23.000 259 21252.05 356.87 43020.48 47984.81 2019-09-16 05:31:24.000 259 21252.07 356.90 43020.56 47984.81 2019-09-16 05:31:25.000 259 21252.08 356.92 43020.58 47984.86 2019-09-16 05:31:26.000 259 21252.05 356.94 43020.57 47984.85 2019-09-16 05:31:27.000 259 21252.00 356.93 43020.60 47984.81 2019-09-16 05:31:28.000 259 21251.96 356.92 43020.65 47984.85 2019-09-16 05:31:29.000 259 21251.92 356.94 43020.68 47984.86 2019-09-16 05:31:30.000 259 21251.93 356.97 43020.68 47984.84 2019-09-16 05:31:31.000 259 21251.92 357.03 43020.69 47984.88 2019-09-16 05:31:32.000 259 21251.93 357.07 43020.65 47984.86 2019-09-16 05:31:33.000 259 21252.00 357.12 43020.63 47984.88 2019-09-16 05:31:34.000 259 21252.00 357.13 43020.60 47984.86 2019-09-16 05:31:35.000 259 21252.06 357.10 43020.59 47984.86 2019-09-16 05:31:36.000 259 21252.13 357.09 43020.58 47984.88 2019-09-16 05:31:37.000 259 21252.17 357.08 43020.56 47984.85 2019-09-16 05:31:38.000 259 21252.21 357.08 43020.57 47984.90 2019-09-16 05:31:39.000 259 21252.20 357.01 43020.56 47984.87 2019-09-16 05:31:40.000 259 21252.22 356.98 43020.57 47984.90 2019-09-16 05:31:41.000 259 21252.23 356.94 43020.59 47984.91 2019-09-16 05:31:42.000 259 21252.24 356.93 43020.59 47984.92 2019-09-16 05:31:43.000 259 21252.26 356.90 43020.57 47984.95 2019-09-16 05:31:44.000 259 21252.22 356.86 43020.55 47984.93 2019-09-16 05:31:45.000 259 21252.25 356.79 43020.61 47984.96 2019-09-16 05:31:46.000 259 21252.27 356.72 43020.66 47984.98 2019-09-16 05:31:47.000 259 21252.31 356.69 43020.69 47985.01 2019-09-16 05:31:48.000 259 21252.29 356.66 43020.75 47985.06 2019-09-16 05:31:49.000 259 21252.29 356.66 43020.77 47985.11 2019-09-16 05:31:50.000 259 21252.27 356.65 43020.79 47985.14 2019-09-16 05:31:51.000 259 21252.28 356.64 43020.83 47985.16 2019-09-16 05:31:52.000 259 21252.31 356.66 43020.87 47985.20 2019-09-16 05:31:53.000 259 21252.34 356.68 43020.86 47985.24 2019-09-16 05:31:54.000 259 21252.38 356.71 43020.88 47985.22 2019-09-16 05:31:55.000 259 21252.39 356.78 43020.85 47985.27 2019-09-16 05:31:56.000 259 21252.45 356.82 43020.88 47985.30 2019-09-16 05:31:57.000 259 21252.47 356.83 43020.86 47985.26 2019-09-16 05:31:58.000 259 21252.53 356.77 43020.84 47985.30 2019-09-16 05:31:59.000 259 21252.60 356.72 43020.86 47985.29 2019-09-16 05:32:00.000 259 21252.68 356.62 43020.88 47985.38 2019-09-16 05:32:01.000 259 21252.78 356.52 43020.94 47985.45 2019-09-16 05:32:02.000 259 21252.83 356.44 43021.01 47985.50 2019-09-16 05:32:03.000 259 21252.84 356.38 43021.03 47985.60 2019-09-16 05:32:04.000 259 21252.88 356.37 43021.09 47985.65 2019-09-16 05:32:05.000 259 21252.86 356.37 43021.11 47985.67 2019-09-16 05:32:06.000 259 21252.86 356.34 43021.11 47985.67 2019-09-16 05:32:07.000 259 21252.86 356.32 43021.09 47985.67 2019-09-16 05:32:08.000 259 21252.86 356.30 43021.09 47985.68 2019-09-16 05:32:09.000 259 21252.87 356.24 43021.12 47985.68 2019-09-16 05:32:10.000 259 21252.86 356.19 43021.15 47985.69 2019-09-16 05:32:11.000 259 21252.85 356.18 43021.16 47985.71 2019-09-16 05:32:12.000 259 21252.82 356.16 43021.19 47985.73 2019-09-16 05:32:13.000 259 21252.85 356.09 43021.24 47985.76 2019-09-16 05:32:14.000 259 21252.88 356.08 43021.28 47985.81 2019-09-16 05:32:15.000 259 21252.87 356.08 43021.32 47985.88 2019-09-16 05:32:16.000 259 21252.89 356.06 43021.35 47985.87 2019-09-16 05:32:17.000 259 21252.87 356.06 43021.39 47985.92 2019-09-16 05:32:18.000 259 21252.88 356.05 43021.43 47985.91 2019-09-16 05:32:19.000 259 21252.89 356.05 43021.44 47985.97 2019-09-16 05:32:20.000 259 21252.92 356.05 43021.44 47985.98 2019-09-16 05:32:21.000 259 21252.93 356.05 43021.47 47986.01 2019-09-16 05:32:22.000 259 21252.95 356.04 43021.50 47986.04 2019-09-16 05:32:23.000 259 21252.97 356.00 43021.52 47986.06 2019-09-16 05:32:24.000 259 21252.97 355.95 43021.53 47986.10 2019-09-16 05:32:25.000 259 21252.97 355.91 43021.56 47986.10 2019-09-16 05:32:26.000 259 21252.97 355.86 43021.59 47986.13 2019-09-16 05:32:27.000 259 21252.94 355.82 43021.60 47986.14 2019-09-16 05:32:28.000 259 21252.95 355.80 43021.64 47986.17 2019-09-16 05:32:29.000 259 21252.87 355.78 43021.66 47986.19 2019-09-16 05:32:30.000 259 21252.86 355.73 43021.71 47986.17 2019-09-16 05:32:31.000 259 21252.84 355.76 43021.70 47986.21 2019-09-16 05:32:32.000 259 21252.83 355.81 43021.70 47986.21 2019-09-16 05:32:33.000 259 21252.85 355.83 43021.72 47986.25 2019-09-16 05:32:34.000 259 21252.89 355.84 43021.75 47986.26 2019-09-16 05:32:35.000 259 21252.86 355.92 43021.74 47986.26 2019-09-16 05:32:36.000 259 21252.87 355.95 43021.75 47986.25 2019-09-16 05:32:37.000 259 21252.87 355.97 43021.78 47986.27 2019-09-16 05:32:38.000 259 21252.86 355.96 43021.75 47986.24 2019-09-16 05:32:39.000 259 21252.88 356.00 43021.71 47986.23 2019-09-16 05:32:40.000 259 21252.88 356.04 43021.72 47986.23 2019-09-16 05:32:41.000 259 21252.91 356.01 43021.70 47986.26 2019-09-16 05:32:42.000 259 21252.92 356.01 43021.73 47986.25 2019-09-16 05:32:43.000 259 21252.88 356.07 43021.70 47986.27 2019-09-16 05:32:44.000 259 21252.86 356.07 43021.66 47986.22 2019-09-16 05:32:45.000 259 21252.85 356.08 43021.64 47986.17 2019-09-16 05:32:46.000 259 21252.84 356.07 43021.62 47986.17 2019-09-16 05:32:47.000 259 21252.82 356.02 43021.60 47986.13 2019-09-16 05:32:48.000 259 21252.81 356.03 43021.62 47986.12 2019-09-16 05:32:49.000 259 21252.78 356.04 43021.63 47986.11 2019-09-16 05:32:50.000 259 21252.77 356.03 43021.64 47986.08 2019-09-16 05:32:51.000 259 21252.75 356.01 43021.60 47986.09 2019-09-16 05:32:52.000 259 21252.72 356.00 43021.58 47986.09 2019-09-16 05:32:53.000 259 21252.67 356.00 43021.61 47986.09 2019-09-16 05:32:54.000 259 21252.62 356.01 43021.63 47986.08 2019-09-16 05:32:55.000 259 21252.62 355.98 43021.64 47986.08 2019-09-16 05:32:56.000 259 21252.62 355.99 43021.67 47986.08 2019-09-16 05:32:57.000 259 21252.61 355.99 43021.67 47986.08 2019-09-16 05:32:58.000 259 21252.60 356.01 43021.66 47986.12 2019-09-16 05:32:59.000 259 21252.61 356.03 43021.68 47986.10 2019-09-16 05:33:00.000 259 21252.60 356.07 43021.70 47986.07 2019-09-16 05:33:01.000 259 21252.61 356.09 43021.69 47986.07 2019-09-16 05:33:02.000 259 21252.58 356.12 43021.68 47986.09 2019-09-16 05:33:03.000 259 21252.57 356.14 43021.67 47986.06 2019-09-16 05:33:04.000 259 21252.60 356.16 43021.63 47986.04 2019-09-16 05:33:05.000 259 21252.63 356.21 43021.57 47986.06 2019-09-16 05:33:06.000 259 21252.65 356.23 43021.56 47986.05 2019-09-16 05:33:07.000 259 21252.66 356.24 43021.54 47986.00 2019-09-16 05:33:08.000 259 21252.65 356.29 43021.51 47986.00 2019-09-16 05:33:09.000 259 21252.62 356.32 43021.53 47985.98 2019-09-16 05:33:10.000 259 21252.65 356.31 43021.49 47985.98 2019-09-16 05:33:11.000 259 21252.66 356.32 43021.47 47985.94 2019-09-16 05:33:12.000 259 21252.63 356.29 43021.45 47985.94 2019-09-16 05:33:13.000 259 21252.63 356.29 43021.46 47985.92 2019-09-16 05:33:14.000 259 21252.63 356.30 43021.49 47985.93 2019-09-16 05:33:15.000 259 21252.61 356.29 43021.46 47985.93 2019-09-16 05:33:16.000 259 21252.64 356.27 43021.48 47985.94 2019-09-16 05:33:17.000 259 21252.63 356.26 43021.47 47985.92 2019-09-16 05:33:18.000 259 21252.60 356.30 43021.45 47985.90 2019-09-16 05:33:19.000 259 21252.61 356.34 43021.44 47985.92 2019-09-16 05:33:20.000 259 21252.61 356.35 43021.42 47985.89 2019-09-16 05:33:21.000 259 21252.61 356.37 43021.41 47985.90 2019-09-16 05:33:22.000 259 21252.55 356.40 43021.39 47985.85 2019-09-16 05:33:23.000 259 21252.52 356.42 43021.41 47985.82 2019-09-16 05:33:24.000 259 21252.49 356.45 43021.39 47985.82 2019-09-16 05:33:25.000 259 21252.48 356.55 43021.36 47985.78 2019-09-16 05:33:26.000 259 21252.46 356.61 43021.33 47985.77 2019-09-16 05:33:27.000 259 21252.45 356.67 43021.31 47985.72 2019-09-16 05:33:28.000 259 21252.39 356.72 43021.26 47985.68 2019-09-16 05:33:29.000 259 21252.41 356.76 43021.19 47985.65 2019-09-16 05:33:30.000 259 21252.35 356.79 43021.12 47985.57 2019-09-16 05:33:31.000 259 21252.34 356.77 43021.09 47985.52 2019-09-16 05:33:32.000 259 21252.33 356.75 43021.09 47985.50 2019-09-16 05:33:33.000 259 21252.34 356.71 43021.08 47985.50 2019-09-16 05:33:34.000 259 21252.31 356.68 43021.05 47985.45 2019-09-16 05:33:35.000 259 21252.26 356.68 43021.06 47985.42 2019-09-16 05:33:36.000 259 21252.25 356.67 43021.08 47985.43 2019-09-16 05:33:37.000 259 21252.23 356.65 43021.08 47985.40 2019-09-16 05:33:38.000 259 21252.20 356.61 43021.06 47985.38 2019-09-16 05:33:39.000 259 21252.13 356.63 43021.03 47985.38 2019-09-16 05:33:40.000 259 21252.06 356.60 43021.06 47985.35 2019-09-16 05:33:41.000 259 21252.05 356.59 43021.07 47985.33 2019-09-16 05:33:42.000 259 21252.06 356.58 43021.06 47985.31 2019-09-16 05:33:43.000 259 21252.01 356.60 43021.07 47985.32 2019-09-16 05:33:44.000 259 21252.05 356.62 43021.09 47985.31 2019-09-16 05:33:45.000 259 21252.09 356.60 43021.10 47985.32 2019-09-16 05:33:46.000 259 21252.15 356.63 43021.09 47985.32 2019-09-16 05:33:47.000 259 21252.15 356.67 43021.12 47985.37 2019-09-16 05:33:48.000 259 21252.16 356.69 43021.13 47985.41 2019-09-16 05:33:49.000 259 21252.18 356.72 43021.11 47985.43 2019-09-16 05:33:50.000 259 21252.20 356.79 43021.12 47985.43 2019-09-16 05:33:51.000 259 21252.20 356.85 43021.12 47985.41 2019-09-16 05:33:52.000 259 21252.25 356.87 43021.11 47985.42 2019-09-16 05:33:53.000 259 21252.30 356.88 43021.07 47985.44 2019-09-16 05:33:54.000 259 21252.31 356.90 43021.07 47985.44 2019-09-16 05:33:55.000 259 21252.32 356.91 43021.06 47985.44 2019-09-16 05:33:56.000 259 21252.33 356.91 43021.06 47985.42 2019-09-16 05:33:57.000 259 21252.33 356.93 43021.06 47985.42 2019-09-16 05:33:58.000 259 21252.31 356.93 43021.06 47985.41 2019-09-16 05:33:59.000 259 21252.26 356.94 43021.04 47985.41 2019-09-16 05:34:00.000 259 21252.26 356.88 43021.03 47985.38 2019-09-16 05:34:01.000 259 21252.27 356.87 43021.03 47985.40 2019-09-16 05:34:02.000 259 21252.25 356.85 43021.03 47985.38 2019-09-16 05:34:03.000 259 21252.21 356.85 43021.03 47985.36 2019-09-16 05:34:04.000 259 21252.15 356.85 43021.04 47985.34 2019-09-16 05:34:05.000 259 21252.08 356.84 43021.02 47985.34 2019-09-16 05:34:06.000 259 21252.02 356.84 43021.02 47985.27 2019-09-16 05:34:07.000 259 21251.95 356.85 43021.05 47985.28 2019-09-16 05:34:08.000 259 21251.90 356.87 43021.04 47985.22 2019-09-16 05:34:09.000 259 21251.78 356.89 43021.02 47985.19 2019-09-16 05:34:10.000 259 21251.74 356.95 43021.00 47985.15 2019-09-16 05:34:11.000 259 21251.68 357.00 43020.97 47985.10 2019-09-16 05:34:12.000 259 21251.66 357.04 43020.94 47985.04 2019-09-16 05:34:13.000 259 21251.65 357.11 43020.87 47985.02 2019-09-16 05:34:14.000 259 21251.66 357.19 43020.86 47984.96 2019-09-16 05:34:15.000 259 21251.65 357.26 43020.77 47984.90 2019-09-16 05:34:16.000 259 21251.63 357.26 43020.76 47984.87 2019-09-16 05:34:17.000 259 21251.66 357.25 43020.73 47984.81 2019-09-16 05:34:18.000 259 21251.67 357.22 43020.76 47984.83 2019-09-16 05:34:19.000 259 21251.71 357.23 43020.76 47984.81 2019-09-16 05:34:20.000 259 21251.79 357.19 43020.75 47984.90 2019-09-16 05:34:21.000 259 21251.79 357.18 43020.77 47984.90 2019-09-16 05:34:22.000 259 21251.80 357.19 43020.82 47984.93 2019-09-16 05:34:23.000 259 21251.83 357.16 43020.80 47984.94 2019-09-16 05:34:24.000 259 21251.81 357.13 43020.83 47984.97 2019-09-16 05:34:25.000 259 21251.81 357.08 43020.83 47984.98 2019-09-16 05:34:26.000 259 21251.78 357.05 43020.88 47984.99 2019-09-16 05:34:27.000 259 21251.81 357.03 43020.91 47985.01 2019-09-16 05:34:28.000 259 21251.85 357.02 43020.87 47985.04 2019-09-16 05:34:29.000 259 21251.88 357.01 43020.85 47985.04 2019-09-16 05:34:30.000 259 21251.92 357.00 43020.84 47985.05 2019-09-16 05:34:31.000 259 21251.96 356.97 43020.84 47985.05 2019-09-16 05:34:32.000 259 21252.00 356.93 43020.85 47985.05 2019-09-16 05:34:33.000 259 21252.02 356.82 43020.81 47985.06 2019-09-16 05:34:34.000 259 21252.04 356.70 43020.85 47985.10 2019-09-16 05:34:35.000 259 21252.01 356.63 43020.95 47985.11 2019-09-16 05:34:36.000 259 21251.98 356.56 43020.99 47985.14 2019-09-16 05:34:37.000 259 21252.01 356.52 43021.03 47985.19 2019-09-16 05:34:38.000 259 21252.01 356.51 43021.04 47985.22 2019-09-16 05:34:39.000 259 21252.02 356.49 43021.06 47985.24 2019-09-16 05:34:40.000 259 21252.05 356.49 43021.06 47985.28 2019-09-16 05:34:41.000 259 21252.04 356.50 43021.04 47985.28 2019-09-16 05:34:42.000 259 21252.05 356.50 43021.04 47985.26 2019-09-16 05:34:43.000 259 21252.01 356.52 43021.03 47985.28 2019-09-16 05:34:44.000 259 21252.02 356.53 43021.02 47985.26 2019-09-16 05:34:45.000 259 21251.97 356.57 43021.01 47985.26 2019-09-16 05:34:46.000 259 21251.94 356.60 43021.00 47985.21 2019-09-16 05:34:47.000 259 21251.93 356.62 43021.01 47985.21 2019-09-16 05:34:48.000 259 21251.93 356.62 43021.05 47985.19 2019-09-16 05:34:49.000 259 21251.93 356.66 43021.05 47985.19 2019-09-16 05:34:50.000 259 21251.93 356.67 43021.04 47985.18 2019-09-16 05:34:51.000 259 21251.94 356.67 43021.02 47985.16 2019-09-16 05:34:52.000 259 21251.97 356.69 43021.02 47985.20 2019-09-16 05:34:53.000 259 21251.99 356.70 43021.01 47985.21 2019-09-16 05:34:54.000 259 21252.02 356.70 43021.03 47985.21 2019-09-16 05:34:55.000 259 21252.00 356.66 43021.06 47985.27 2019-09-16 05:34:56.000 259 21251.99 356.62 43021.08 47985.25 2019-09-16 05:34:57.000 259 21252.05 356.63 43021.10 47985.29 2019-09-16 05:34:58.000 259 21252.05 356.59 43021.12 47985.35 2019-09-16 05:34:59.000 259 21252.02 356.51 43021.15 47985.35 2019-09-16 05:35:00.000 259 21252.02 356.44 43021.16 47985.34 2019-09-16 05:35:01.000 259 21251.98 356.41 43021.21 47985.37 2019-09-16 05:35:02.000 259 21251.93 356.36 43021.23 47985.36 2019-09-16 05:35:03.000 259 21251.91 356.32 43021.25 47985.40 2019-09-16 05:35:04.000 259 21251.92 356.33 43021.27 47985.43 2019-09-16 05:35:05.000 259 21251.90 356.35 43021.28 47985.41 2019-09-16 05:35:06.000 259 21251.91 356.38 43021.26 47985.41 2019-09-16 05:35:07.000 259 21251.86 356.43 43021.25 47985.42 2019-09-16 05:35:08.000 259 21251.84 356.48 43021.24 47985.40 2019-09-16 05:35:09.000 259 21251.83 356.53 43021.22 47985.37 2019-09-16 05:35:10.000 259 21251.81 356.60 43021.22 47985.35 2019-09-16 05:35:11.000 259 21251.81 356.63 43021.18 47985.31 2019-09-16 05:35:12.000 259 21251.82 356.69 43021.18 47985.30 2019-09-16 05:35:13.000 259 21251.79 356.76 43021.16 47985.27 2019-09-16 05:35:14.000 259 21251.76 356.81 43021.15 47985.24 2019-09-16 05:35:15.000 259 21251.75 356.85 43021.10 47985.24 2019-09-16 05:35:16.000 259 21251.78 356.89 43021.07 47985.21 2019-09-16 05:35:17.000 259 21251.79 356.91 43021.09 47985.18 2019-09-16 05:35:18.000 259 21251.82 356.91 43021.05 47985.21 2019-09-16 05:35:19.000 259 21251.84 356.91 43021.03 47985.19 2019-09-16 05:35:20.000 259 21251.88 356.87 43021.05 47985.21 2019-09-16 05:35:21.000 259 21251.86 356.85 43021.03 47985.20 2019-09-16 05:35:22.000 259 21251.89 356.81 43021.09 47985.20 2019-09-16 05:35:23.000 259 21251.87 356.76 43021.12 47985.26 2019-09-16 05:35:24.000 259 21251.87 356.72 43021.11 47985.22 2019-09-16 05:35:25.000 259 21251.84 356.66 43021.14 47985.26 2019-09-16 05:35:26.000 259 21251.85 356.61 43021.16 47985.25 2019-09-16 05:35:27.000 259 21251.85 356.58 43021.19 47985.28 2019-09-16 05:35:28.000 259 21251.83 356.54 43021.22 47985.32 2019-09-16 05:35:29.000 259 21251.82 356.47 43021.26 47985.34 2019-09-16 05:35:30.000 259 21251.80 356.41 43021.31 47985.38 2019-09-16 05:35:31.000 259 21251.77 356.38 43021.36 47985.38 2019-09-16 05:35:32.000 259 21251.79 356.36 43021.40 47985.44 2019-09-16 05:35:33.000 259 21251.80 356.34 43021.43 47985.48 2019-09-16 05:35:34.000 259 21251.79 356.34 43021.46 47985.52 2019-09-16 05:35:35.000 259 21251.82 356.33 43021.48 47985.54 2019-09-16 05:35:36.000 259 21251.83 356.33 43021.51 47985.57 2019-09-16 05:35:37.000 259 21251.84 356.30 43021.54 47985.60 2019-09-16 05:35:38.000 259 21251.89 356.27 43021.61 47985.63 2019-09-16 05:35:39.000 259 21251.92 356.26 43021.65 47985.70 2019-09-16 05:35:40.000 259 21251.92 356.24 43021.67 47985.74 2019-09-16 05:35:41.000 259 21251.95 356.20 43021.71 47985.79 2019-09-16 05:35:42.000 259 21251.95 356.17 43021.72 47985.83 2019-09-16 05:35:43.000 259 21251.95 356.12 43021.77 47985.85 2019-09-16 05:35:44.000 259 21251.97 356.06 43021.83 47985.93 2019-09-16 05:35:45.000 259 21251.98 356.02 43021.89 47985.95 2019-09-16 05:35:46.000 259 21251.95 355.99 43021.94 47985.98 2019-09-16 05:35:47.000 259 21251.92 355.94 43021.98 47986.01 2019-09-16 05:35:48.000 259 21251.86 355.95 43021.98 47986.06 2019-09-16 05:35:49.000 259 21251.86 355.97 43022.03 47986.08 2019-09-16 05:35:50.000 259 21251.84 355.99 43022.08 47986.07 2019-09-16 05:35:51.000 259 21251.84 356.02 43022.08 47986.06 2019-09-16 05:35:52.000 259 21251.83 356.03 43022.09 47986.10 2019-09-16 05:35:53.000 259 21251.80 356.05 43022.10 47986.09 2019-09-16 05:35:54.000 259 21251.78 356.12 43022.13 47986.12 2019-09-16 05:35:55.000 259 21251.76 356.14 43022.09 47986.09 2019-09-16 05:35:56.000 259 21251.74 356.15 43022.12 47986.14 2019-09-16 05:35:57.000 259 21251.72 356.17 43022.11 47986.11 2019-09-16 05:35:58.000 259 21251.74 356.18 43022.09 47986.12 2019-09-16 05:35:59.000 259 21251.74 356.20 43022.12 47986.14 2019-09-16 05:36:00.000 259 21251.69 356.20 43022.14 47986.13 2019-09-16 05:36:01.000 259 21251.71 356.20 43022.11 47986.13 2019-09-16 05:36:02.000 259 21251.70 356.22 43022.11 47986.09 2019-09-16 05:36:03.000 259 21251.69 356.23 43022.15 47986.12 2019-09-16 05:36:04.000 259 21251.63 356.20 43022.14 47986.10 2019-09-16 05:36:05.000 259 21251.65 356.17 43022.13 47986.08 2019-09-16 05:36:06.000 259 21251.64 356.15 43022.10 47986.07 2019-09-16 05:36:07.000 259 21251.60 356.10 43022.13 47986.07 2019-09-16 05:36:08.000 259 21251.61 356.06 43022.15 47986.06 2019-09-16 05:36:09.000 259 21251.59 356.01 43022.15 47986.02 2019-09-16 05:36:10.000 259 21251.53 355.98 43022.12 47986.03 2019-09-16 05:36:11.000 259 21251.42 355.99 43022.12 47986.02 2019-09-16 05:36:12.000 259 21251.36 356.05 43022.09 47985.99 2019-09-16 05:36:13.000 259 21251.36 356.06 43022.09 47985.95 2019-09-16 05:36:14.000 259 21251.33 356.07 43022.10 47985.90 2019-09-16 05:36:15.000 259 21251.33 356.06 43022.08 47985.88 2019-09-16 05:36:16.000 259 21251.30 356.07 43022.05 47985.86 2019-09-16 05:36:17.000 259 21251.31 356.10 43022.03 47985.85 2019-09-16 05:36:18.000 259 21251.30 356.16 43022.00 47985.83 2019-09-16 05:36:19.000 259 21251.31 356.20 43021.94 47985.80 2019-09-16 05:36:20.000 259 21251.34 356.21 43021.92 47985.79 2019-09-16 05:36:21.000 259 21251.36 356.20 43021.92 47985.74 2019-09-16 05:36:22.000 259 21251.36 356.17 43021.92 47985.74 2019-09-16 05:36:23.000 259 21251.38 356.13 43021.88 47985.74 2019-09-16 05:36:24.000 259 21251.39 356.13 43021.88 47985.73 2019-09-16 05:36:25.000 259 21251.41 356.15 43021.88 47985.75 2019-09-16 05:36:26.000 259 21251.43 356.17 43021.90 47985.75 2019-09-16 05:36:27.000 259 21251.41 356.15 43021.87 47985.72 2019-09-16 05:36:28.000 259 21251.40 356.17 43021.80 47985.70 2019-09-16 05:36:29.000 259 21251.42 356.17 43021.80 47985.68 2019-09-16 05:36:30.000 259 21251.45 356.15 43021.78 47985.67 2019-09-16 05:36:31.000 259 21251.47 356.16 43021.76 47985.67 2019-09-16 05:36:32.000 259 21251.47 356.17 43021.74 47985.66 2019-09-16 05:36:33.000 259 21251.52 356.16 43021.70 47985.65 2019-09-16 05:36:34.000 259 21251.55 356.14 43021.65 47985.63 2019-09-16 05:36:35.000 259 21251.59 356.09 43021.66 47985.63 2019-09-16 05:36:36.000 259 21251.63 356.05 43021.68 47985.64 2019-09-16 05:36:37.000 259 21251.64 356.07 43021.65 47985.65 2019-09-16 05:36:38.000 259 21251.68 356.05 43021.65 47985.68 2019-09-16 05:36:39.000 259 21251.71 356.05 43021.64 47985.64 2019-09-16 05:36:40.000 259 21251.70 356.08 43021.63 47985.67 2019-09-16 05:36:41.000 259 21251.75 356.10 43021.61 47985.65 2019-09-16 05:36:42.000 259 21251.79 356.11 43021.58 47985.63 2019-09-16 05:36:43.000 259 21251.83 356.10 43021.58 47985.64 2019-09-16 05:36:44.000 259 21251.84 356.07 43021.59 47985.65 2019-09-16 05:36:45.000 259 21251.86 356.05 43021.58 47985.63 2019-09-16 05:36:46.000 259 21251.88 356.06 43021.58 47985.65 2019-09-16 05:36:47.000 259 21251.89 356.03 43021.56 47985.67 2019-09-16 05:36:48.000 259 21251.89 355.98 43021.56 47985.64 2019-09-16 05:36:49.000 259 21251.86 355.97 43021.56 47985.66 2019-09-16 05:36:50.000 259 21251.84 355.94 43021.61 47985.64 2019-09-16 05:36:51.000 259 21251.81 355.93 43021.63 47985.65 2019-09-16 05:36:52.000 259 21251.79 355.90 43021.66 47985.67 2019-09-16 05:36:53.000 259 21251.74 355.87 43021.68 47985.70 2019-09-16 05:36:54.000 259 21251.71 355.85 43021.68 47985.68 2019-09-16 05:36:55.000 259 21251.68 355.85 43021.72 47985.70 2019-09-16 05:36:56.000 259 21251.63 355.84 43021.76 47985.69 2019-09-16 05:36:57.000 259 21251.61 355.86 43021.77 47985.69 2019-09-16 05:36:58.000 259 21251.62 355.88 43021.76 47985.72 2019-09-16 05:36:59.000 259 21251.59 355.89 43021.76 47985.70 2019-09-16 05:37:00.000 259 21251.57 355.88 43021.77 47985.69 2019-09-16 05:37:01.000 259 21251.53 355.95 43021.79 47985.73 2019-09-16 05:37:02.000 259 21251.55 356.00 43021.81 47985.72 2019-09-16 05:37:03.000 259 21251.56 356.03 43021.78 47985.71 2019-09-16 05:37:04.000 259 21251.55 356.06 43021.76 47985.69 2019-09-16 05:37:05.000 259 21251.55 356.04 43021.77 47985.68 2019-09-16 05:37:06.000 259 21251.56 356.05 43021.73 47985.67 2019-09-16 05:37:07.000 259 21251.50 356.07 43021.76 47985.68 2019-09-16 05:37:08.000 259 21251.50 356.13 43021.73 47985.67 2019-09-16 05:37:09.000 259 21251.51 356.16 43021.75 47985.65 2019-09-16 05:37:10.000 259 21251.52 356.18 43021.72 47985.68 2019-09-16 05:37:11.000 259 21251.50 356.21 43021.67 47985.64 2019-09-16 05:37:12.000 259 21251.51 356.23 43021.67 47985.61 2019-09-16 05:37:13.000 259 21251.54 356.24 43021.67 47985.61 2019-09-16 05:37:14.000 259 21251.54 356.27 43021.66 47985.59 2019-09-16 05:37:15.000 259 21251.55 356.31 43021.61 47985.60 2019-09-16 05:37:16.000 259 21251.60 356.31 43021.59 47985.59 2019-09-16 05:37:17.000 259 21251.63 356.29 43021.58 47985.55 2019-09-16 05:37:18.000 259 21251.68 356.25 43021.58 47985.56 2019-09-16 05:37:19.000 259 21251.72 356.21 43021.57 47985.58 2019-09-16 05:37:20.000 259 21251.72 356.16 43021.58 47985.58 2019-09-16 05:37:21.000 259 21251.72 356.11 43021.56 47985.62 2019-09-16 05:37:22.000 259 21251.75 356.07 43021.60 47985.61 2019-09-16 05:37:23.000 259 21251.77 356.03 43021.62 47985.68 2019-09-16 05:37:24.000 259 21251.79 355.99 43021.63 47985.65 2019-09-16 05:37:25.000 259 21251.82 355.98 43021.67 47985.71 2019-09-16 05:37:26.000 259 21251.84 355.98 43021.70 47985.73 2019-09-16 05:37:27.000 259 21251.88 355.95 43021.67 47985.75 2019-09-16 05:37:28.000 259 21251.87 355.97 43021.68 47985.77 2019-09-16 05:37:29.000 259 21251.91 356.00 43021.71 47985.80 2019-09-16 05:37:30.000 259 21251.91 356.02 43021.73 47985.78 2019-09-16 05:37:31.000 259 21251.93 356.08 43021.69 47985.78 2019-09-16 05:37:32.000 259 21251.91 356.13 43021.69 47985.81 2019-09-16 05:37:33.000 259 21251.94 356.14 43021.67 47985.76 2019-09-16 05:37:34.000 259 21251.97 356.13 43021.67 47985.78 2019-09-16 05:37:35.000 259 21251.97 356.11 43021.65 47985.76 2019-09-16 05:37:36.000 259 21252.00 356.08 43021.62 47985.77 2019-09-16 05:37:37.000 259 21252.04 356.06 43021.61 47985.80 2019-09-16 05:37:38.000 259 21252.04 356.02 43021.63 47985.82 2019-09-16 05:37:39.000 259 21252.06 355.96 43021.67 47985.84 2019-09-16 05:37:40.000 259 21252.11 355.90 43021.71 47985.87 2019-09-16 05:37:41.000 259 21252.10 355.88 43021.75 47985.92 2019-09-16 05:37:42.000 259 21252.07 355.84 43021.76 47985.94 2019-09-16 05:37:43.000 259 21252.06 355.78 43021.82 47985.94 2019-09-16 05:37:44.000 259 21252.09 355.76 43021.86 47985.96 2019-09-16 05:37:45.000 259 21252.06 355.76 43021.86 47985.99 2019-09-16 05:37:46.000 259 21252.03 355.69 43021.87 47986.00 2019-09-16 05:37:47.000 259 21251.96 355.65 43021.88 47986.01 2019-09-16 05:37:48.000 259 21251.93 355.63 43021.91 47986.01 2019-09-16 05:37:49.000 259 21251.91 355.61 43021.93 47986.01 2019-09-16 05:37:50.000 259 21251.88 355.60 43021.95 47986.01 2019-09-16 05:37:51.000 259 21251.92 355.59 43021.97 47986.03 2019-09-16 05:37:52.000 259 21251.91 355.62 43021.93 47986.02 2019-09-16 05:37:53.000 259 21251.85 355.65 43021.95 47986.02 2019-09-16 05:37:54.000 259 21251.85 355.67 43021.93 47986.01 2019-09-16 05:37:55.000 259 21251.86 355.69 43021.94 47986.00 2019-09-16 05:37:56.000 259 21251.86 355.68 43021.93 47985.99 2019-09-16 05:37:57.000 259 21251.87 355.71 43021.90 47985.98 2019-09-16 05:37:58.000 259 21251.87 355.70 43021.88 47985.98 2019-09-16 05:37:59.000 259 21251.86 355.68 43021.90 47985.96 2019-09-16 05:38:00.000 259 21251.86 355.66 43021.91 47985.97 2019-09-16 05:38:01.000 259 21251.88 355.60 43021.90 47985.94 2019-09-16 05:38:02.000 259 21251.87 355.62 43021.85 47985.95 2019-09-16 05:38:03.000 259 21251.83 355.63 43021.85 47985.95 2019-09-16 05:38:04.000 259 21251.81 355.62 43021.89 47985.95 2019-09-16 05:38:05.000 259 21251.82 355.56 43021.86 47985.91 2019-09-16 05:38:06.000 259 21251.77 355.51 43021.88 47985.93 2019-09-16 05:38:07.000 259 21251.75 355.48 43021.88 47985.91 2019-09-16 05:38:08.000 259 21251.79 355.44 43021.89 47985.96 2019-09-16 05:38:09.000 259 21251.82 355.43 43021.90 47985.96 2019-09-16 05:38:10.000 259 21251.83 355.45 43021.89 47985.95 2019-09-16 05:38:11.000 259 21251.80 355.46 43021.88 47985.96 2019-09-16 05:38:12.000 259 21251.78 355.42 43021.90 47985.96 2019-09-16 05:38:13.000 259 21251.81 355.38 43021.90 47985.95 2019-09-16 05:38:14.000 259 21251.78 355.37 43021.95 47985.97 2019-09-16 05:38:15.000 259 21251.74 355.39 43021.96 47985.99 2019-09-16 05:38:16.000 259 21251.69 355.42 43021.95 47985.98 2019-09-16 05:38:17.000 259 21251.72 355.49 43021.97 47985.97 2019-09-16 05:38:18.000 259 21251.76 355.54 43021.97 47985.97 2019-09-16 05:38:19.000 259 21251.77 355.59 43021.90 47985.96 2019-09-16 05:38:20.000 259 21251.80 355.66 43021.87 47985.95 2019-09-16 05:38:21.000 259 21251.85 355.70 43021.87 47985.93 2019-09-16 05:38:22.000 259 21251.89 355.73 43021.79 47985.91 2019-09-16 05:38:23.000 259 21251.95 355.79 43021.74 47985.90 2019-09-16 05:38:24.000 259 21252.02 355.83 43021.71 47985.87 2019-09-16 05:38:25.000 259 21252.04 355.90 43021.65 47985.85 2019-09-16 05:38:26.000 259 21252.04 355.96 43021.59 47985.81 2019-09-16 05:38:27.000 259 21252.07 356.00 43021.54 47985.77 2019-09-16 05:38:28.000 259 21252.03 356.00 43021.48 47985.73 2019-09-16 05:38:29.000 259 21251.98 355.97 43021.45 47985.67 2019-09-16 05:38:30.000 259 21251.99 355.89 43021.44 47985.64 2019-09-16 05:38:31.000 259 21252.00 355.79 43021.45 47985.66 2019-09-16 05:38:32.000 259 21251.97 355.74 43021.50 47985.64 2019-09-16 05:38:33.000 259 21251.97 355.71 43021.56 47985.70 2019-09-16 05:38:34.000 259 21251.90 355.79 43021.57 47985.72 2019-09-16 05:38:35.000 259 21251.87 355.87 43021.52 47985.67 2019-09-16 05:38:36.000 259 21251.88 355.91 43021.47 47985.65 2019-09-16 05:38:37.000 259 21251.86 355.87 43021.44 47985.58 2019-09-16 05:38:38.000 259 21251.84 355.87 43021.43 47985.50 2019-09-16 05:38:39.000 259 21251.84 355.91 43021.40 47985.52 2019-09-16 05:38:40.000 259 21251.82 355.93 43021.34 47985.49 2019-09-16 05:38:41.000 259 21251.86 355.95 43021.33 47985.47 2019-09-16 05:38:42.000 259 21251.93 355.96 43021.32 47985.46 2019-09-16 05:38:43.000 259 21251.94 355.92 43021.34 47985.45 2019-09-16 05:38:44.000 259 21251.96 355.90 43021.35 47985.48 2019-09-16 05:38:45.000 259 21251.95 355.88 43021.36 47985.50 2019-09-16 05:38:46.000 259 21251.92 355.88 43021.33 47985.49 2019-09-16 05:38:47.000 259 21251.89 355.88 43021.32 47985.50 2019-09-16 05:38:48.000 259 21251.90 355.86 43021.34 47985.48 2019-09-16 05:38:49.000 259 21251.88 355.81 43021.33 47985.50 2019-09-16 05:38:50.000 259 21251.86 355.77 43021.33 47985.50 2019-09-16 05:38:51.000 259 21251.88 355.73 43021.37 47985.48 2019-09-16 05:38:52.000 259 21251.88 355.65 43021.43 47985.53 2019-09-16 05:38:53.000 259 21251.95 355.60 43021.46 47985.54 2019-09-16 05:38:54.000 259 21251.96 355.56 43021.48 47985.57 2019-09-16 05:38:55.000 259 21251.96 355.51 43021.48 47985.61 2019-09-16 05:38:56.000 259 21251.97 355.53 43021.51 47985.66 2019-09-16 05:38:57.000 259 21251.98 355.57 43021.48 47985.64 2019-09-16 05:38:58.000 259 21252.00 355.55 43021.49 47985.66 2019-09-16 05:38:59.000 259 21252.02 355.52 43021.49 47985.68 2019-09-16 05:39:00.000 259 21252.03 355.52 43021.54 47985.69 2019-09-16 05:39:01.000 259 21252.06 355.51 43021.59 47985.74 2019-09-16 05:39:02.000 259 21252.08 355.53 43021.58 47985.76 2019-09-16 05:39:03.000 259 21252.07 355.57 43021.58 47985.77 2019-09-16 05:39:04.000 259 21252.12 355.63 43021.59 47985.81 2019-09-16 05:39:05.000 259 21252.15 355.66 43021.56 47985.82 2019-09-16 05:39:06.000 259 21252.18 355.66 43021.59 47985.80 2019-09-16 05:39:07.000 259 21252.17 355.69 43021.61 47985.81 2019-09-16 05:39:08.000 259 21252.20 355.68 43021.61 47985.82 2019-09-16 05:39:09.000 259 21252.18 355.66 43021.58 47985.79 2019-09-16 05:39:10.000 259 21252.18 355.64 43021.58 47985.83 2019-09-16 05:39:11.000 259 21252.18 355.64 43021.63 47985.85 2019-09-16 05:39:12.000 259 21252.20 355.62 43021.66 47985.88 2019-09-16 05:39:13.000 259 21252.23 355.54 43021.69 47985.90 2019-09-16 05:39:14.000 259 21252.24 355.52 43021.72 47985.92 2019-09-16 05:39:15.000 259 21252.26 355.55 43021.74 47985.96 2019-09-16 05:39:16.000 259 21252.28 355.56 43021.73 47985.98 2019-09-16 05:39:17.000 259 21252.33 355.54 43021.72 47985.99 2019-09-16 05:39:18.000 259 21252.33 355.49 43021.73 47986.01 2019-09-16 05:39:19.000 259 21252.34 355.46 43021.74 47986.02 2019-09-16 05:39:20.000 259 21252.33 355.41 43021.79 47986.04 2019-09-16 05:39:21.000 259 21252.32 355.37 43021.81 47986.05 2019-09-16 05:39:22.000 259 21252.29 355.32 43021.85 47986.08 2019-09-16 05:39:23.000 259 21252.28 355.29 43021.87 47986.09 2019-09-16 05:39:24.000 259 21252.24 355.25 43021.89 47986.12 2019-09-16 05:39:25.000 259 21252.20 355.22 43021.93 47986.14 2019-09-16 05:39:26.000 259 21252.22 355.22 43022.02 47986.14 2019-09-16 05:39:27.000 259 21252.20 355.26 43022.03 47986.22 2019-09-16 05:39:28.000 259 21252.23 355.27 43022.03 47986.22 2019-09-16 05:39:29.000 259 21252.24 355.30 43022.02 47986.24 2019-09-16 05:39:30.000 259 21252.24 355.32 43022.02 47986.21 2019-09-16 05:39:31.000 259 21252.28 355.32 43022.01 47986.26 2019-09-16 05:39:32.000 259 21252.30 355.33 43021.98 47986.24 2019-09-16 05:39:33.000 259 21252.31 355.33 43021.95 47986.23 2019-09-16 05:39:34.000 259 21252.33 355.35 43021.96 47986.23 2019-09-16 05:39:35.000 259 21252.31 355.36 43021.97 47986.21 2019-09-16 05:39:36.000 259 21252.31 355.37 43021.93 47986.21 2019-09-16 05:39:37.000 259 21252.34 355.38 43021.94 47986.23 2019-09-16 05:39:38.000 259 21252.38 355.39 43021.89 47986.19 2019-09-16 05:39:39.000 259 21252.40 355.35 43021.88 47986.18 2019-09-16 05:39:40.000 259 21252.40 355.26 43021.88 47986.19 2019-09-16 05:39:41.000 259 21252.36 355.18 43021.92 47986.19 2019-09-16 05:39:42.000 259 21252.34 355.15 43021.95 47986.20 2019-09-16 05:39:43.000 259 21252.32 355.12 43022.00 47986.26 2019-09-16 05:39:44.000 259 21252.36 355.13 43022.00 47986.27 2019-09-16 05:39:45.000 259 21252.38 355.18 43022.00 47986.29 2019-09-16 05:39:46.000 259 21252.38 355.21 43022.02 47986.28 2019-09-16 05:39:47.000 259 21252.40 355.19 43022.04 47986.29 2019-09-16 05:39:48.000 259 21252.39 355.20 43022.01 47986.29 2019-09-16 05:39:49.000 259 21252.36 355.20 43021.99 47986.31 2019-09-16 05:39:50.000 259 21252.37 355.24 43021.99 47986.29 2019-09-16 05:39:51.000 259 21252.39 355.25 43021.98 47986.29 2019-09-16 05:39:52.000 259 21252.33 355.28 43022.01 47986.25 2019-09-16 05:39:53.000 259 21252.31 355.30 43021.99 47986.26 2019-09-16 05:39:54.000 259 21252.34 355.30 43021.95 47986.26 2019-09-16 05:39:55.000 259 21252.34 355.28 43021.96 47986.23 2019-09-16 05:39:56.000 259 21252.34 355.27 43021.98 47986.22 2019-09-16 05:39:57.000 259 21252.32 355.24 43021.94 47986.26 2019-09-16 05:39:58.000 259 21252.33 355.24 43021.91 47986.24 2019-09-16 05:39:59.000 259 21252.31 355.21 43021.94 47986.20 2019-09-16 05:40:00.000 259 21252.31 355.19 43021.97 47986.22 2019-09-16 05:40:01.000 259 21252.29 355.16 43021.94 47986.20 2019-09-16 05:40:02.000 259 21252.31 355.13 43021.95 47986.21 2019-09-16 05:40:03.000 259 21252.29 355.11 43021.99 47986.20 2019-09-16 05:40:04.000 259 21252.23 355.14 43021.98 47986.20 2019-09-16 05:40:05.000 259 21252.22 355.17 43021.94 47986.20 2019-09-16 05:40:06.000 259 21252.19 355.20 43021.95 47986.16 2019-09-16 05:40:07.000 259 21252.12 355.20 43021.94 47986.16 2019-09-16 05:40:08.000 259 21252.13 355.21 43021.91 47986.12 2019-09-16 05:40:09.000 259 21252.09 355.23 43021.87 47986.08 2019-09-16 05:40:10.000 259 21252.09 355.21 43021.84 47986.07 2019-09-16 05:40:11.000 259 21252.10 355.21 43021.82 47986.06 2019-09-16 05:40:12.000 259 21252.13 355.25 43021.85 47986.03 2019-09-16 05:40:13.000 259 21252.13 355.26 43021.87 47986.06 2019-09-16 05:40:14.000 259 21252.14 355.26 43021.88 47986.04 2019-09-16 05:40:15.000 259 21252.14 355.30 43021.82 47986.02 2019-09-16 05:40:16.000 259 21252.15 355.32 43021.84 47986.03 2019-09-16 05:40:17.000 259 21252.16 355.35 43021.84 47986.04 2019-09-16 05:40:18.000 259 21252.22 355.41 43021.82 47986.07 2019-09-16 05:40:19.000 259 21252.22 355.43 43021.81 47986.06 2019-09-16 05:40:20.000 259 21252.25 355.45 43021.78 47986.06 2019-09-16 05:40:21.000 259 21252.30 355.50 43021.78 47986.05 2019-09-16 05:40:22.000 259 21252.33 355.49 43021.79 47986.07 2019-09-16 05:40:23.000 259 21252.39 355.51 43021.79 47986.04 2019-09-16 05:40:24.000 259 21252.42 355.51 43021.78 47986.09 2019-09-16 05:40:25.000 259 21252.43 355.51 43021.78 47986.07 2019-09-16 05:40:26.000 259 21252.46 355.52 43021.75 47986.08 2019-09-16 05:40:27.000 259 21252.49 355.52 43021.74 47986.08 2019-09-16 05:40:28.000 259 21252.53 355.48 43021.73 47986.09 2019-09-16 05:40:29.000 259 21252.51 355.44 43021.71 47986.07 2019-09-16 05:40:30.000 259 21252.51 355.40 43021.71 47986.07 2019-09-16 05:40:31.000 259 21252.55 355.36 43021.70 47986.06 2019-09-16 05:40:32.000 259 21252.55 355.36 43021.71 47986.05 2019-09-16 05:40:33.000 259 21252.53 355.34 43021.69 47986.05 2019-09-16 05:40:34.000 259 21252.52 355.26 43021.66 47986.03 2019-09-16 05:40:35.000 259 21252.48 355.23 43021.68 47986.02 2019-09-16 05:40:36.000 259 21252.47 355.19 43021.73 47986.03 2019-09-16 05:40:37.000 259 21252.45 355.16 43021.72 47986.03 2019-09-16 05:40:38.000 259 21252.40 355.13 43021.74 47986.05 2019-09-16 05:40:39.000 259 21252.38 355.11 43021.76 47986.06 2019-09-16 05:40:40.000 259 21252.39 355.13 43021.76 47986.07 2019-09-16 05:40:41.000 259 21252.34 355.09 43021.80 47986.04 2019-09-16 05:40:42.000 259 21252.32 355.09 43021.82 47986.07 2019-09-16 05:40:43.000 259 21252.31 355.11 43021.82 47986.08 2019-09-16 05:40:44.000 259 21252.30 355.11 43021.87 47986.07 2019-09-16 05:40:45.000 259 21252.30 355.09 43021.91 47986.11 2019-09-16 05:40:46.000 259 21252.24 355.13 43021.93 47986.13 2019-09-16 05:40:47.000 259 21252.20 355.19 43021.91 47986.13 2019-09-16 05:40:48.000 259 21252.23 355.26 43021.93 47986.12 2019-09-16 05:40:49.000 259 21252.22 355.30 43021.92 47986.11 2019-09-16 05:40:50.000 259 21252.23 355.34 43021.91 47986.12 2019-09-16 05:40:51.000 259 21252.27 355.36 43021.90 47986.13 2019-09-16 05:40:52.000 259 21252.29 355.35 43021.94 47986.12 2019-09-16 05:40:53.000 259 21252.34 355.34 43021.93 47986.17 2019-09-16 05:40:54.000 259 21252.37 355.30 43021.96 47986.20 2019-09-16 05:40:55.000 259 21252.36 355.27 43021.98 47986.25 2019-09-16 05:40:56.000 259 21252.35 355.26 43022.02 47986.29 2019-09-16 05:40:57.000 259 21252.36 355.21 43022.07 47986.28 2019-09-16 05:40:58.000 259 21252.35 355.17 43022.09 47986.34 2019-09-16 05:40:59.000 259 21252.34 355.15 43022.13 47986.36 2019-09-16 05:41:00.000 259 21252.38 355.14 43022.16 47986.40 2019-09-16 05:41:01.000 259 21252.46 355.13 43022.13 47986.40 2019-09-16 05:41:02.000 259 21252.48 355.11 43022.16 47986.41 2019-09-16 05:41:03.000 259 21252.46 355.08 43022.16 47986.41 2019-09-16 05:41:04.000 259 21252.43 355.03 43022.13 47986.42 2019-09-16 05:41:05.000 259 21252.45 354.98 43022.15 47986.42 2019-09-16 05:41:06.000 259 21252.43 354.95 43022.17 47986.42 2019-09-16 05:41:07.000 259 21252.38 354.96 43022.20 47986.43 2019-09-16 05:41:08.000 259 21252.36 354.98 43022.20 47986.42 2019-09-16 05:41:09.000 259 21252.35 355.00 43022.22 47986.43 2019-09-16 05:41:10.000 259 21252.37 355.00 43022.23 47986.39 2019-09-16 05:41:11.000 259 21252.40 355.04 43022.20 47986.40 2019-09-16 05:41:12.000 259 21252.37 355.09 43022.17 47986.38 2019-09-16 05:41:13.000 259 21252.39 355.11 43022.16 47986.36 2019-09-16 05:41:14.000 259 21252.38 355.10 43022.16 47986.37 2019-09-16 05:41:15.000 259 21252.37 355.13 43022.14 47986.36 2019-09-16 05:41:16.000 259 21252.38 355.16 43022.12 47986.36 2019-09-16 05:41:17.000 259 21252.43 355.18 43022.13 47986.39 2019-09-16 05:41:18.000 259 21252.43 355.19 43022.15 47986.41 2019-09-16 05:41:19.000 259 21252.44 355.23 43022.11 47986.40 2019-09-16 05:41:20.000 259 21252.42 355.27 43022.07 47986.38 2019-09-16 05:41:21.000 259 21252.39 355.33 43022.03 47986.39 2019-09-16 05:41:22.000 259 21252.39 355.38 43022.02 47986.34 2019-09-16 05:41:23.000 259 21252.38 355.43 43022.03 47986.27 2019-09-16 05:41:24.000 259 21252.37 355.45 43021.94 47986.28 2019-09-16 05:41:25.000 259 21252.40 355.41 43021.92 47986.23 2019-09-16 05:41:26.000 259 21252.40 355.36 43021.93 47986.22 2019-09-16 05:41:27.000 259 21252.45 355.27 43021.96 47986.25 2019-09-16 05:41:28.000 259 21252.42 355.23 43021.93 47986.26 2019-09-16 05:41:29.000 259 21252.45 355.19 43021.98 47986.29 2019-09-16 05:41:30.000 259 21252.46 355.12 43022.02 47986.33 2019-09-16 05:41:31.000 259 21252.52 355.09 43022.04 47986.34 2019-09-16 05:41:32.000 259 21252.51 355.07 43022.09 47986.39 2019-09-16 05:41:33.000 259 21252.51 355.05 43022.11 47986.39 2019-09-16 05:41:34.000 259 21252.53 355.05 43022.09 47986.42 2019-09-16 05:41:35.000 259 21252.49 355.03 43022.09 47986.40 2019-09-16 05:41:36.000 259 21252.46 355.00 43022.11 47986.41 2019-09-16 05:41:37.000 259 21252.42 355.02 43022.11 47986.43 2019-09-16 05:41:38.000 259 21252.44 355.02 43022.10 47986.40 2019-09-16 05:41:39.000 259 21252.44 355.00 43022.11 47986.40 2019-09-16 05:41:40.000 259 21252.43 355.00 43022.12 47986.38 2019-09-16 05:41:41.000 259 21252.43 354.98 43022.16 47986.39 2019-09-16 05:41:42.000 259 21252.43 354.98 43022.14 47986.40 2019-09-16 05:41:43.000 259 21252.38 355.06 43022.13 47986.42 2019-09-16 05:41:44.000 259 21252.36 355.15 43022.09 47986.39 2019-09-16 05:41:45.000 259 21252.34 355.19 43022.07 47986.32 2019-09-16 05:41:46.000 259 21252.34 355.23 43022.05 47986.29 2019-09-16 05:41:47.000 259 21252.32 355.26 43022.02 47986.27 2019-09-16 05:41:48.000 259 21252.36 355.26 43021.97 47986.25 2019-09-16 05:41:49.000 259 21252.38 355.31 43021.95 47986.24 2019-09-16 05:41:50.000 259 21252.42 355.31 43021.91 47986.19 2019-09-16 05:41:51.000 259 21252.45 355.28 43021.90 47986.24 2019-09-16 05:41:52.000 259 21252.49 355.29 43021.90 47986.22 2019-09-16 05:41:53.000 259 21252.54 355.30 43021.90 47986.22 2019-09-16 05:41:54.000 259 21252.63 355.35 43021.87 47986.24 2019-09-16 05:41:55.000 259 21252.69 355.38 43021.82 47986.25 2019-09-16 05:41:56.000 259 21252.75 355.35 43021.81 47986.28 2019-09-16 05:41:57.000 259 21252.80 355.31 43021.85 47986.28 2019-09-16 05:41:58.000 259 21252.82 355.30 43021.87 47986.35 2019-09-16 05:41:59.000 259 21252.85 355.30 43021.90 47986.35 2019-09-16 05:42:00.000 259 21252.84 355.27 43021.90 47986.34 2019-09-16 05:42:01.000 259 21252.88 355.26 43021.87 47986.38 2019-09-16 05:42:02.000 259 21252.91 355.22 43021.85 47986.38 2019-09-16 05:42:03.000 259 21252.93 355.21 43021.87 47986.38 2019-09-16 05:42:04.000 259 21252.90 355.22 43021.84 47986.38 2019-09-16 05:42:05.000 259 21252.88 355.22 43021.84 47986.40 2019-09-16 05:42:06.000 259 21252.86 355.23 43021.84 47986.37 2019-09-16 05:42:07.000 259 21252.87 355.22 43021.86 47986.34 2019-09-16 05:42:08.000 259 21252.83 355.21 43021.84 47986.32 2019-09-16 05:42:09.000 259 21252.74 355.20 43021.82 47986.27 2019-09-16 05:42:10.000 259 21252.70 355.19 43021.81 47986.25 2019-09-16 05:42:11.000 259 21252.70 355.19 43021.82 47986.25 2019-09-16 05:42:12.000 259 21252.67 355.19 43021.80 47986.23 2019-09-16 05:42:13.000 259 21252.68 355.16 43021.81 47986.24 2019-09-16 05:42:14.000 259 21252.72 355.15 43021.83 47986.22 2019-09-16 05:42:15.000 259 21252.75 355.16 43021.81 47986.22 2019-09-16 05:42:16.000 259 21252.71 355.22 43021.77 47986.24 2019-09-16 05:42:17.000 259 21252.71 355.31 43021.75 47986.20 2019-09-16 05:42:18.000 259 21252.71 355.36 43021.70 47986.17 2019-09-16 05:42:19.000 259 21252.70 355.42 43021.68 47986.14 2019-09-16 05:42:20.000 259 21252.70 355.42 43021.64 47986.09 2019-09-16 05:42:21.000 259 21252.71 355.46 43021.59 47986.04 2019-09-16 05:42:22.000 259 21252.75 355.45 43021.57 47986.04 2019-09-16 05:42:23.000 259 21252.78 355.45 43021.61 47986.06 2019-09-16 05:42:24.000 259 21252.82 355.44 43021.63 47986.07 2019-09-16 05:42:25.000 259 21252.86 355.45 43021.61 47986.12 2019-09-16 05:42:26.000 259 21252.90 355.41 43021.62 47986.11 2019-09-16 05:42:27.000 259 21252.90 355.44 43021.63 47986.15 2019-09-16 05:42:28.000 259 21252.91 355.48 43021.64 47986.17 2019-09-16 05:42:29.000 259 21252.94 355.47 43021.64 47986.19 2019-09-16 05:42:30.000 259 21252.94 355.48 43021.63 47986.17 2019-09-16 05:42:31.000 259 21252.97 355.44 43021.65 47986.23 2019-09-16 05:42:32.000 259 21253.00 355.41 43021.68 47986.21 2019-09-16 05:42:33.000 259 21253.03 355.36 43021.73 47986.26 2019-09-16 05:42:34.000 259 21253.09 355.32 43021.75 47986.31 2019-09-16 05:42:35.000 259 21253.09 355.30 43021.77 47986.33 2019-09-16 05:42:36.000 259 21253.07 355.25 43021.80 47986.34 2019-09-16 05:42:37.000 259 21253.10 355.23 43021.85 47986.41 2019-09-16 05:42:38.000 259 21253.11 355.22 43021.84 47986.43 2019-09-16 05:42:39.000 259 21253.10 355.19 43021.88 47986.42 2019-09-16 05:42:40.000 259 21253.07 355.15 43021.91 47986.43 2019-09-16 05:42:41.000 259 21253.07 355.11 43021.93 47986.45 2019-09-16 05:42:42.000 259 21253.07 355.09 43021.94 47986.44 2019-09-16 05:42:43.000 259 21253.05 355.04 43021.91 47986.49 2019-09-16 05:42:44.000 259 21253.06 355.02 43021.99 47986.50 2019-09-16 05:42:45.000 259 21253.08 354.98 43022.02 47986.54 2019-09-16 05:42:46.000 259 21253.12 354.97 43022.05 47986.60 2019-09-16 05:42:47.000 259 21253.16 354.96 43022.06 47986.62 2019-09-16 05:42:48.000 259 21253.23 354.90 43022.06 47986.65 2019-09-16 05:42:49.000 259 21253.26 354.87 43022.09 47986.70 2019-09-16 05:42:50.000 259 21253.29 354.85 43022.10 47986.75 2019-09-16 05:42:51.000 259 21253.32 354.81 43022.14 47986.76 2019-09-16 05:42:52.000 259 21253.31 354.78 43022.17 47986.80 2019-09-16 05:42:53.000 259 21253.28 354.74 43022.18 47986.82 2019-09-16 05:42:54.000 259 21253.29 354.72 43022.24 47986.81 2019-09-16 05:42:55.000 259 21253.27 354.66 43022.28 47986.86 2019-09-16 05:42:56.000 259 21253.23 354.62 43022.33 47986.88 2019-09-16 05:42:57.000 259 21253.18 354.58 43022.40 47986.94 2019-09-16 05:42:58.000 259 21253.08 354.56 43022.40 47986.93 2019-09-16 05:42:59.000 259 21253.03 354.52 43022.45 47986.94 2019-09-16 05:43:00.000 259 21252.95 354.56 43022.48 47986.91 2019-09-16 05:43:01.000 259 21252.87 354.64 43022.46 47986.93 2019-09-16 05:43:02.000 259 21252.83 354.72 43022.45 47986.88 2019-09-16 05:43:03.000 259 21252.83 354.72 43022.38 47986.83 2019-09-16 05:43:04.000 259 21252.82 354.72 43022.36 47986.81 2019-09-16 05:43:05.000 259 21252.81 354.73 43022.37 47986.79 2019-09-16 05:43:06.000 259 21252.81 354.70 43022.37 47986.77 2019-09-16 05:43:07.000 259 21252.80 354.71 43022.37 47986.77 2019-09-16 05:43:08.000 259 21252.84 354.68 43022.39 47986.79 2019-09-16 05:43:09.000 259 21252.83 354.66 43022.41 47986.79 2019-09-16 05:43:10.000 259 21252.84 354.66 43022.44 47986.82 2019-09-16 05:43:11.000 259 21252.83 354.65 43022.45 47986.82 2019-09-16 05:43:12.000 259 21252.86 354.64 43022.49 47986.88 2019-09-16 05:43:13.000 259 21252.84 354.65 43022.48 47986.83 2019-09-16 05:43:14.000 259 21252.83 354.66 43022.48 47986.87 2019-09-16 05:43:15.000 259 21252.82 354.68 43022.49 47986.87 2019-09-16 05:43:16.000 259 21252.84 354.68 43022.48 47986.86 2019-09-16 05:43:17.000 259 21252.85 354.73 43022.45 47986.87 2019-09-16 05:43:18.000 259 21252.91 354.72 43022.44 47986.86 2019-09-16 05:43:19.000 259 21252.93 354.76 43022.44 47986.87 2019-09-16 05:43:20.000 259 21253.00 354.82 43022.39 47986.85 2019-09-16 05:43:21.000 259 21253.05 354.88 43022.38 47986.86 2019-09-16 05:43:22.000 259 21253.11 354.93 43022.35 47986.90 2019-09-16 05:43:23.000 259 21253.12 354.98 43022.31 47986.83 2019-09-16 05:43:24.000 259 21253.18 354.96 43022.30 47986.86 2019-09-16 05:43:25.000 259 21253.18 354.93 43022.30 47986.84 2019-09-16 05:43:26.000 259 21253.19 354.87 43022.33 47986.87 2019-09-16 05:43:27.000 259 21253.20 354.84 43022.34 47986.86 2019-09-16 05:43:28.000 259 21253.20 354.83 43022.38 47986.89 2019-09-16 05:43:29.000 259 21253.20 354.79 43022.40 47986.91 2019-09-16 05:43:30.000 259 21253.18 354.71 43022.43 47986.94 2019-09-16 05:43:31.000 259 21253.15 354.63 43022.44 47986.95 2019-09-16 05:43:32.000 259 21253.11 354.56 43022.47 47986.95 2019-09-16 05:43:33.000 259 21253.09 354.53 43022.47 47986.98 2019-09-16 05:43:34.000 259 21253.10 354.52 43022.52 47986.97 2019-09-16 05:43:35.000 259 21253.10 354.52 43022.55 47986.99 2019-09-16 05:43:36.000 259 21253.08 354.50 43022.55 47987.00 2019-09-16 05:43:37.000 259 21253.04 354.54 43022.52 47986.97 2019-09-16 05:43:38.000 259 21253.03 354.58 43022.49 47986.97 2019-09-16 05:43:39.000 259 21253.01 354.61 43022.46 47986.93 2019-09-16 05:43:40.000 259 21253.05 354.59 43022.49 47986.93 2019-09-16 05:43:41.000 259 21253.04 354.63 43022.45 47986.86 2019-09-16 05:43:42.000 259 21253.06 354.60 43022.42 47986.87 2019-09-16 05:43:43.000 259 21253.04 354.63 43022.43 47986.88 2019-09-16 05:43:44.000 259 21253.03 354.66 43022.40 47986.85 2019-09-16 05:43:45.000 259 21253.04 354.64 43022.40 47986.85 2019-09-16 05:43:46.000 259 21253.07 354.64 43022.42 47986.85 2019-09-16 05:43:47.000 259 21253.14 354.61 43022.44 47986.90 2019-09-16 05:43:48.000 259 21253.19 354.58 43022.47 47986.93 2019-09-16 05:43:49.000 259 21253.25 354.58 43022.51 47986.97 2019-09-16 05:43:50.000 259 21253.29 354.58 43022.51 47986.99 2019-09-16 05:43:51.000 259 21253.28 354.59 43022.49 47987.05 2019-09-16 05:43:52.000 259 21253.33 354.61 43022.50 47987.07 2019-09-16 05:43:53.000 259 21253.38 354.62 43022.48 47987.05 2019-09-16 05:43:54.000 259 21253.41 354.61 43022.49 47987.10 2019-09-16 05:43:55.000 259 21253.45 354.61 43022.50 47987.09 2019-09-16 05:43:56.000 259 21253.46 354.59 43022.49 47987.10 2019-09-16 05:43:57.000 259 21253.45 354.56 43022.50 47987.11 2019-09-16 05:43:58.000 259 21253.45 354.56 43022.48 47987.11 2019-09-16 05:43:59.000 259 21253.48 354.53 43022.46 47987.10 2019-09-16 05:44:00.000 259 21253.43 354.52 43022.47 47987.11 2019-09-16 05:44:01.000 259 21253.42 354.52 43022.45 47987.08 2019-09-16 05:44:02.000 259 21253.42 354.52 43022.44 47987.09 2019-09-16 05:44:03.000 259 21253.40 354.55 43022.42 47987.07 2019-09-16 05:44:04.000 259 21253.35 354.55 43022.43 47987.04 2019-09-16 05:44:05.000 259 21253.32 354.55 43022.41 47987.02 2019-09-16 05:44:06.000 259 21253.26 354.52 43022.39 47986.97 2019-09-16 05:44:07.000 259 21253.22 354.51 43022.40 47986.96 2019-09-16 05:44:08.000 259 21253.21 354.50 43022.40 47986.97 2019-09-16 05:44:09.000 259 21253.19 354.51 43022.42 47986.98 2019-09-16 05:44:10.000 259 21253.18 354.48 43022.45 47986.94 2019-09-16 05:44:11.000 259 21253.13 354.47 43022.46 47986.93 2019-09-16 05:44:12.000 259 21253.11 354.47 43022.45 47986.93 2019-09-16 05:44:13.000 259 21253.08 354.45 43022.48 47986.94 2019-09-16 05:44:14.000 259 21253.10 354.43 43022.50 47986.97 2019-09-16 05:44:15.000 259 21253.10 354.35 43022.58 47987.00 2019-09-16 05:44:16.000 259 21253.10 354.32 43022.62 47987.02 2019-09-16 05:44:17.000 259 21253.10 354.33 43022.64 47987.08 2019-09-16 05:44:18.000 259 21253.14 354.31 43022.65 47987.09 2019-09-16 05:44:19.000 259 21253.17 354.29 43022.68 47987.12 2019-09-16 05:44:20.000 259 21253.17 354.30 43022.71 47987.16 2019-09-16 05:44:21.000 259 21253.16 354.31 43022.71 47987.16 2019-09-16 05:44:22.000 259 21253.19 354.33 43022.70 47987.17 2019-09-16 05:44:23.000 259 21253.22 354.38 43022.70 47987.16 2019-09-16 05:44:24.000 259 21253.24 354.45 43022.68 47987.16 2019-09-16 05:44:25.000 259 21253.25 354.49 43022.66 47987.17 2019-09-16 05:44:26.000 259 21253.25 354.52 43022.61 47987.16 2019-09-16 05:44:27.000 259 21253.23 354.56 43022.60 47987.11 2019-09-16 05:44:28.000 259 21253.23 354.61 43022.56 47987.09 2019-09-16 05:44:29.000 259 21253.23 354.62 43022.54 47987.05 2019-09-16 05:44:30.000 259 21253.26 354.62 43022.52 47987.05 2019-09-16 05:44:31.000 259 21253.25 354.67 43022.52 47987.05 2019-09-16 05:44:32.000 259 21253.26 354.70 43022.55 47987.06 2019-09-16 05:44:33.000 259 21253.28 354.73 43022.49 47987.07 2019-09-16 05:44:34.000 259 21253.29 354.74 43022.49 47987.07 2019-09-16 05:44:35.000 259 21253.30 354.76 43022.50 47987.06 2019-09-16 05:44:36.000 259 21253.30 354.79 43022.48 47987.05 2019-09-16 05:44:37.000 259 21253.31 354.80 43022.46 47987.05 2019-09-16 05:44:38.000 259 21253.31 354.79 43022.44 47987.03 2019-09-16 05:44:39.000 259 21253.30 354.75 43022.45 47987.03 2019-09-16 05:44:40.000 259 21253.26 354.71 43022.45 47987.00 2019-09-16 05:44:41.000 259 21253.24 354.73 43022.45 47986.97 2019-09-16 05:44:42.000 259 21253.19 354.76 43022.43 47986.98 2019-09-16 05:44:43.000 259 21253.12 354.77 43022.40 47986.91 2019-09-16 05:44:44.000 259 21253.12 354.77 43022.36 47986.90 2019-09-16 05:44:45.000 259 21253.07 354.80 43022.37 47986.85 2019-09-16 05:44:46.000 259 21253.03 354.81 43022.33 47986.82 2019-09-16 05:44:47.000 259 21252.97 354.81 43022.32 47986.80 2019-09-16 05:44:48.000 259 21252.89 354.86 43022.33 47986.74 2019-09-16 05:44:49.000 259 21252.81 354.97 43022.27 47986.70 2019-09-16 05:44:50.000 259 21252.77 355.01 43022.22 47986.66 2019-09-16 05:44:51.000 259 21252.72 355.06 43022.18 47986.55 2019-09-16 05:44:52.000 259 21252.67 355.08 43022.18 47986.49 2019-09-16 05:44:53.000 259 21252.61 355.06 43022.16 47986.45 2019-09-16 05:44:54.000 259 21252.55 355.07 43022.14 47986.42 2019-09-16 05:44:55.000 259 21252.51 355.07 43022.13 47986.38 2019-09-16 05:44:56.000 259 21252.48 355.09 43022.13 47986.39 2019-09-16 05:44:57.000 259 21252.51 355.11 43022.10 47986.36 2019-09-16 05:44:58.000 259 21252.51 355.10 43022.10 47986.37 2019-09-16 05:44:59.000 259 21252.50 355.13 43022.10 47986.34 2019-09-16 05:45:00.000 259 21252.47 355.14 43022.10 47986.34 2019-09-16 05:45:01.000 259 21252.45 355.16 43022.04 47986.32 2019-09-16 05:45:02.000 259 21252.43 355.15 43022.06 47986.33 2019-09-16 05:45:03.000 259 21252.41 355.15 43022.11 47986.30 2019-09-16 05:45:04.000 259 21252.40 355.18 43022.11 47986.33 2019-09-16 05:45:05.000 259 21252.42 355.20 43022.08 47986.34 2019-09-16 05:45:06.000 259 21252.48 355.18 43022.09 47986.34 2019-09-16 05:45:07.000 259 21252.49 355.15 43022.14 47986.35 2019-09-16 05:45:08.000 259 21252.54 355.17 43022.14 47986.36 2019-09-16 05:45:09.000 259 21252.59 355.18 43022.16 47986.41 2019-09-16 05:45:10.000 259 21252.62 355.21 43022.13 47986.40 2019-09-16 05:45:11.000 259 21252.67 355.24 43022.13 47986.43 2019-09-16 05:45:12.000 259 21252.70 355.24 43022.11 47986.46 2019-09-16 05:45:13.000 259 21252.70 355.29 43022.11 47986.44 2019-09-16 05:45:14.000 259 21252.77 355.34 43022.07 47986.44 2019-09-16 05:45:15.000 259 21252.79 355.39 43022.07 47986.44 2019-09-16 05:45:16.000 259 21252.83 355.41 43022.01 47986.42 2019-09-16 05:45:17.000 259 21252.87 355.38 43022.00 47986.43 2019-09-16 05:45:18.000 259 21252.92 355.34 43022.04 47986.44 2019-09-16 05:45:19.000 259 21252.97 355.27 43022.04 47986.45 2019-09-16 05:45:20.000 259 21253.00 355.21 43022.02 47986.49 2019-09-16 05:45:21.000 259 21253.02 355.15 43022.08 47986.51 2019-09-16 05:45:22.000 259 21253.03 355.11 43022.11 47986.56 2019-09-16 05:45:23.000 259 21253.08 355.07 43022.13 47986.59 2019-09-16 05:45:24.000 259 21253.07 355.06 43022.15 47986.60 2019-09-16 05:45:25.000 259 21253.03 355.00 43022.15 47986.62 2019-09-16 05:45:26.000 259 21253.05 354.98 43022.12 47986.62 2019-09-16 05:45:27.000 259 21253.01 354.91 43022.13 47986.59 2019-09-16 05:45:28.000 259 21252.97 354.85 43022.17 47986.61 2019-09-16 05:45:29.000 259 21252.96 354.82 43022.21 47986.61 2019-09-16 05:45:30.000 259 21252.91 354.84 43022.18 47986.63 2019-09-16 05:45:31.000 259 21252.85 354.85 43022.15 47986.58 2019-09-16 05:45:32.000 259 21252.83 354.83 43022.16 47986.55 2019-09-16 05:45:33.000 259 21252.79 354.81 43022.15 47986.53 2019-09-16 05:45:34.000 259 21252.79 354.78 43022.16 47986.54 2019-09-16 05:45:35.000 259 21252.77 354.81 43022.15 47986.52 2019-09-16 05:45:36.000 259 21252.72 354.83 43022.14 47986.51 2019-09-16 05:45:37.000 259 21252.71 354.84 43022.15 47986.50 2019-09-16 05:45:38.000 259 21252.69 354.91 43022.16 47986.49 2019-09-16 05:45:39.000 259 21252.67 354.99 43022.11 47986.45 2019-09-16 05:45:40.000 259 21252.73 355.04 43022.05 47986.44 2019-09-16 05:45:41.000 259 21252.74 355.06 43022.01 47986.40 2019-09-16 05:45:42.000 259 21252.75 355.07 43021.98 47986.39 2019-09-16 05:45:43.000 259 21252.78 355.06 43021.98 47986.38 2019-09-16 05:45:44.000 259 21252.79 355.03 43022.02 47986.37 2019-09-16 05:45:45.000 259 21252.80 354.98 43022.01 47986.40 2019-09-16 05:45:46.000 259 21252.80 354.97 43022.04 47986.41 2019-09-16 05:45:47.000 259 21252.78 354.96 43022.10 47986.44 2019-09-16 05:45:48.000 259 21252.77 354.95 43022.11 47986.49 2019-09-16 05:45:49.000 259 21252.76 354.99 43022.08 47986.48 2019-09-16 05:45:50.000 259 21252.77 355.04 43022.08 47986.52 2019-09-16 05:45:51.000 259 21252.76 355.16 43022.01 47986.47 2019-09-16 05:45:52.000 259 21252.79 355.24 43021.95 47986.42 2019-09-16 05:45:53.000 259 21252.82 355.28 43021.88 47986.34 2019-09-16 05:45:54.000 259 21252.80 355.32 43021.80 47986.29 2019-09-16 05:45:55.000 259 21252.80 355.39 43021.78 47986.24 2019-09-16 05:45:56.000 259 21252.81 355.44 43021.74 47986.21 2019-09-16 05:45:57.000 259 21252.85 355.47 43021.68 47986.13 2019-09-16 05:45:58.000 259 21252.89 355.43 43021.67 47986.12 2019-09-16 05:45:59.000 259 21252.93 355.41 43021.65 47986.11 2019-09-16 05:46:00.000 259 21252.96 355.40 43021.69 47986.13 2019-09-16 05:46:01.000 259 21252.95 355.37 43021.71 47986.16 2019-09-16 05:46:02.000 259 21252.96 355.36 43021.72 47986.19 2019-09-16 05:46:03.000 259 21252.98 355.31 43021.74 47986.19 2019-09-16 05:46:04.000 259 21253.00 355.31 43021.73 47986.24 2019-09-16 05:46:05.000 259 21253.04 355.29 43021.77 47986.24 2019-09-16 05:46:06.000 259 21253.09 355.26 43021.77 47986.30 2019-09-16 05:46:07.000 259 21253.14 355.26 43021.83 47986.32 2019-09-16 05:46:08.000 259 21253.13 355.30 43021.83 47986.36 2019-09-16 05:46:09.000 259 21253.15 355.31 43021.84 47986.38 2019-09-16 05:46:10.000 259 21253.13 355.29 43021.82 47986.32 2019-09-16 05:46:11.000 259 21253.12 355.28 43021.82 47986.36 2019-09-16 05:46:12.000 259 21253.12 355.27 43021.84 47986.34 2019-09-16 05:46:13.000 259 21253.09 355.25 43021.85 47986.35 2019-09-16 05:46:14.000 259 21253.07 355.23 43021.88 47986.36 2019-09-16 05:46:15.000 259 21253.06 355.23 43021.89 47986.37 2019-09-16 05:46:16.000 259 21253.06 355.24 43021.85 47986.38 2019-09-16 05:46:17.000 259 21253.04 355.26 43021.87 47986.38 2019-09-16 05:46:18.000 259 21253.03 355.30 43021.90 47986.40 2019-09-16 05:46:19.000 259 21253.02 355.32 43021.92 47986.41 2019-09-16 05:46:20.000 259 21253.00 355.38 43021.94 47986.37 2019-09-16 05:46:21.000 259 21253.02 355.39 43021.89 47986.42 2019-09-16 05:46:22.000 259 21253.01 355.41 43021.85 47986.38 2019-09-16 05:46:23.000 259 21252.94 355.44 43021.88 47986.38 2019-09-16 05:46:24.000 259 21252.92 355.46 43021.92 47986.36 2019-09-16 05:46:25.000 259 21252.89 355.44 43021.91 47986.36 2019-09-16 05:46:26.000 259 21252.85 355.41 43021.90 47986.35 2019-09-16 05:46:27.000 259 21252.86 355.40 43021.93 47986.35 2019-09-16 05:46:28.000 259 21252.90 355.43 43021.96 47986.40 2019-09-16 05:46:29.000 259 21252.93 355.41 43021.96 47986.40 2019-09-16 05:46:30.000 259 21252.95 355.44 43021.96 47986.41 2019-09-16 05:46:31.000 259 21252.96 355.45 43021.95 47986.42 2019-09-16 05:46:32.000 259 21253.00 355.42 43021.97 47986.42 2019-09-16 05:46:33.000 259 21253.03 355.38 43022.00 47986.45 2019-09-16 05:46:34.000 259 21253.04 355.37 43021.99 47986.47 2019-09-16 05:46:35.000 259 21253.10 355.36 43022.00 47986.51 2019-09-16 05:46:36.000 259 21253.06 355.34 43022.06 47986.53 2019-09-16 05:46:37.000 259 21253.10 355.34 43022.04 47986.55 2019-09-16 05:46:38.000 259 21253.13 355.33 43022.07 47986.57 2019-09-16 05:46:39.000 259 21253.15 355.32 43022.09 47986.59 2019-09-16 05:46:40.000 259 21253.14 355.33 43022.10 47986.62 2019-09-16 05:46:41.000 259 21253.18 355.31 43022.12 47986.63 2019-09-16 05:46:42.000 259 21253.21 355.26 43022.15 47986.67 2019-09-16 05:46:43.000 259 21253.25 355.20 43022.18 47986.72 2019-09-16 05:46:44.000 259 21253.26 355.17 43022.27 47986.77 2019-09-16 05:46:45.000 259 21253.25 355.15 43022.30 47986.84 2019-09-16 05:46:46.000 259 21253.28 355.17 43022.33 47986.87 2019-09-16 05:46:47.000 259 21253.32 355.14 43022.38 47986.93 2019-09-16 05:46:48.000 259 21253.34 355.14 43022.43 47986.96 2019-09-16 05:46:49.000 259 21253.36 355.13 43022.45 47987.01 2019-09-16 05:46:50.000 259 21253.42 355.11 43022.45 47987.04 2019-09-16 05:46:51.000 259 21253.47 355.10 43022.47 47987.08 2019-09-16 05:46:52.000 259 21253.54 355.07 43022.46 47987.11 2019-09-16 05:46:53.000 259 21253.61 355.04 43022.46 47987.17 2019-09-16 05:46:54.000 259 21253.68 355.00 43022.46 47987.16 2019-09-16 05:46:55.000 259 21253.73 354.94 43022.49 47987.23 2019-09-16 05:46:56.000 259 21253.71 354.88 43022.54 47987.25 2019-09-16 05:46:57.000 259 21253.69 354.82 43022.57 47987.25 2019-09-16 05:46:58.000 259 21253.66 354.80 43022.58 47987.30 2019-09-16 05:46:59.000 259 21253.66 354.74 43022.64 47987.34 2019-09-16 05:47:00.000 259 21253.67 354.72 43022.64 47987.34 2019-09-16 05:47:01.000 259 21253.66 354.74 43022.66 47987.36 2019-09-16 05:47:02.000 259 21253.67 354.74 43022.69 47987.39 2019-09-16 05:47:03.000 259 21253.69 354.77 43022.69 47987.42 2019-09-16 05:47:04.000 259 21253.68 354.79 43022.68 47987.39 2019-09-16 05:47:05.000 259 21253.69 354.76 43022.66 47987.40 2019-09-16 05:47:06.000 259 21253.69 354.74 43022.66 47987.40 2019-09-16 05:47:07.000 259 21253.71 354.75 43022.67 47987.38 2019-09-16 05:47:08.000 259 21253.73 354.79 43022.66 47987.38 2019-09-16 05:47:09.000 259 21253.73 354.80 43022.65 47987.41 2019-09-16 05:47:10.000 259 21253.77 354.81 43022.66 47987.42 2019-09-16 05:47:11.000 259 21253.79 354.81 43022.69 47987.42 2019-09-16 05:47:12.000 259 21253.80 354.82 43022.72 47987.46 2019-09-16 05:47:13.000 259 21253.81 354.85 43022.70 47987.48 2019-09-16 05:47:14.000 259 21253.82 354.87 43022.72 47987.47 2019-09-16 05:47:15.000 259 21253.83 354.90 43022.70 47987.48 2019-09-16 05:47:16.000 259 21253.82 354.93 43022.68 47987.47 2019-09-16 05:47:17.000 259 21253.85 354.99 43022.65 47987.47 2019-09-16 05:47:18.000 259 21253.86 355.00 43022.61 47987.46 2019-09-16 05:47:19.000 259 21253.87 355.00 43022.61 47987.45 2019-09-16 05:47:20.000 259 21253.88 355.04 43022.62 47987.43 2019-09-16 05:47:21.000 259 21253.91 355.04 43022.60 47987.42 2019-09-16 05:47:22.000 259 21253.90 355.04 43022.65 47987.45 2019-09-16 05:47:23.000 259 21253.93 355.03 43022.66 47987.44 2019-09-16 05:47:24.000 259 21253.94 355.01 43022.64 47987.46 2019-09-16 05:47:25.000 259 21253.94 355.02 43022.57 47987.46 2019-09-16 05:47:26.000 259 21253.95 355.01 43022.62 47987.50 2019-09-16 05:47:27.000 259 21253.97 355.03 43022.63 47987.51 2019-09-16 05:47:28.000 259 21253.99 355.01 43022.59 47987.51 2019-09-16 05:47:29.000 259 21254.01 355.00 43022.61 47987.49 2019-09-16 05:47:30.000 259 21254.05 355.00 43022.59 47987.52 2019-09-16 05:47:31.000 259 21254.05 354.98 43022.60 47987.53 2019-09-16 05:47:32.000 259 21254.08 354.90 43022.61 47987.55 2019-09-16 05:47:33.000 259 21254.09 354.88 43022.62 47987.57 2019-09-16 05:47:34.000 259 21254.15 354.82 43022.62 47987.60 2019-09-16 05:47:35.000 259 21254.21 354.79 43022.65 47987.66 2019-09-16 05:47:36.000 259 21254.20 354.78 43022.70 47987.67 2019-09-16 05:47:37.000 259 21254.17 354.77 43022.72 47987.72 2019-09-16 05:47:38.000 259 21254.17 354.79 43022.73 47987.69 2019-09-16 05:47:39.000 259 21254.12 354.83 43022.70 47987.70 2019-09-16 05:47:40.000 259 21254.10 354.86 43022.70 47987.69 2019-09-16 05:47:41.000 259 21254.11 354.90 43022.70 47987.66 2019-09-16 05:47:42.000 259 21254.12 354.95 43022.65 47987.60 2019-09-16 05:47:43.000 259 21254.08 354.98 43022.66 47987.62 2019-09-16 05:47:44.000 259 21254.10 354.97 43022.68 47987.62 2019-09-16 05:47:45.000 259 21254.14 355.00 43022.67 47987.62 2019-09-16 05:47:46.000 259 21254.16 355.01 43022.68 47987.65 2019-09-16 05:47:47.000 259 21254.18 355.06 43022.69 47987.62 2019-09-16 05:47:48.000 259 21254.17 355.11 43022.69 47987.65 2019-09-16 05:47:49.000 259 21254.18 355.15 43022.71 47987.65 2019-09-16 05:47:50.000 259 21254.20 355.17 43022.70 47987.63 2019-09-16 05:47:51.000 259 21254.20 355.18 43022.64 47987.67 2019-09-16 05:47:52.000 259 21254.22 355.18 43022.63 47987.66 2019-09-16 05:47:53.000 259 21254.19 355.19 43022.62 47987.63 2019-09-16 05:47:54.000 259 21254.18 355.17 43022.62 47987.65 2019-09-16 05:47:55.000 259 21254.16 355.15 43022.61 47987.64 2019-09-16 05:47:56.000 259 21254.22 355.14 43022.63 47987.64 2019-09-16 05:47:57.000 259 21254.26 355.08 43022.65 47987.67 2019-09-16 05:47:58.000 259 21254.27 355.05 43022.65 47987.69 2019-09-16 05:47:59.000 259 21254.29 355.04 43022.65 47987.70 2019-09-16 05:48:00.000 259 21254.34 354.99 43022.69 47987.73 2019-09-16 05:48:01.000 259 21254.33 354.97 43022.70 47987.71 2019-09-16 05:48:02.000 259 21254.31 354.97 43022.72 47987.69 2019-09-16 05:48:03.000 259 21254.29 355.01 43022.68 47987.70 2019-09-16 05:48:04.000 259 21254.24 355.02 43022.68 47987.69 2019-09-16 05:48:05.000 259 21254.23 355.01 43022.67 47987.66 2019-09-16 05:48:06.000 259 21254.24 354.98 43022.66 47987.66 2019-09-16 05:48:07.000 259 21254.24 355.00 43022.65 47987.62 2019-09-16 05:48:08.000 259 21254.19 355.03 43022.64 47987.61 2019-09-16 05:48:09.000 259 21254.16 355.07 43022.61 47987.57 2019-09-16 05:48:10.000 259 21254.16 355.12 43022.57 47987.57 2019-09-16 05:48:11.000 259 21254.13 355.20 43022.50 47987.53 2019-09-16 05:48:12.000 259 21254.10 355.25 43022.46 47987.46 2019-09-16 05:48:13.000 259 21254.05 355.27 43022.38 47987.41 2019-09-16 05:48:14.000 259 21254.04 355.24 43022.38 47987.38 2019-09-16 05:48:15.000 259 21254.03 355.20 43022.41 47987.35 2019-09-16 05:48:16.000 259 21254.00 355.23 43022.41 47987.36 2019-09-16 05:48:17.000 259 21253.97 355.27 43022.40 47987.35 2019-09-16 05:48:18.000 259 21253.95 355.26 43022.39 47987.33 2019-09-16 05:48:19.000 259 21253.96 355.29 43022.37 47987.29 2019-09-16 05:48:20.000 259 21253.94 355.33 43022.37 47987.28 2019-09-16 05:48:21.000 259 21253.93 355.36 43022.36 47987.31 2019-09-16 05:48:22.000 259 21253.92 355.38 43022.35 47987.27 2019-09-16 05:48:23.000 259 21253.91 355.39 43022.33 47987.24 2019-09-16 05:48:24.000 259 21253.91 355.38 43022.33 47987.23 2019-09-16 05:48:25.000 259 21253.91 355.37 43022.29 47987.23 2019-09-16 05:48:26.000 259 21253.93 355.35 43022.34 47987.22 2019-09-16 05:48:27.000 259 21253.96 355.33 43022.37 47987.23 2019-09-16 05:48:28.000 259 21254.00 355.32 43022.35 47987.25 2019-09-16 05:48:29.000 259 21254.02 355.32 43022.36 47987.27 2019-09-16 05:48:30.000 259 21253.99 355.29 43022.36 47987.28 2019-09-16 05:48:31.000 259 21253.97 355.28 43022.38 47987.31 2019-09-16 05:48:32.000 259 21253.93 355.35 43022.38 47987.29 2019-09-16 05:48:33.000 259 21253.93 355.43 43022.35 47987.27 2019-09-16 05:48:34.000 259 21253.93 355.47 43022.30 47987.23 2019-09-16 05:48:35.000 259 21253.97 355.49 43022.29 47987.22 2019-09-16 05:48:36.000 259 21253.99 355.49 43022.27 47987.19 2019-09-16 05:48:37.000 259 21254.00 355.50 43022.25 47987.19 2019-09-16 05:48:38.000 259 21254.02 355.49 43022.22 47987.16 2019-09-16 05:48:39.000 259 21254.03 355.49 43022.17 47987.16 2019-09-16 05:48:40.000 259 21254.04 355.50 43022.17 47987.18 2019-09-16 05:48:41.000 259 21254.06 355.50 43022.21 47987.17 2019-09-16 05:48:42.000 259 21254.10 355.46 43022.20 47987.17 2019-09-16 05:48:43.000 259 21254.12 355.46 43022.20 47987.19 2019-09-16 05:48:44.000 259 21254.12 355.45 43022.21 47987.21 2019-09-16 05:48:45.000 259 21254.14 355.43 43022.20 47987.23 2019-09-16 05:48:46.000 259 21254.18 355.42 43022.22 47987.23 2019-09-16 05:48:47.000 259 21254.22 355.38 43022.20 47987.25 2019-09-16 05:48:48.000 259 21254.22 355.36 43022.21 47987.24 2019-09-16 05:48:49.000 259 21254.19 355.31 43022.23 47987.24 2019-09-16 05:48:50.000 259 21254.17 355.27 43022.24 47987.23 2019-09-16 05:48:51.000 259 21254.19 355.23 43022.24 47987.26 2019-09-16 05:48:52.000 259 21254.17 355.17 43022.23 47987.25 2019-09-16 05:48:53.000 259 21254.16 355.13 43022.24 47987.26 2019-09-16 05:48:54.000 259 21254.16 355.10 43022.24 47987.30 2019-09-16 05:48:55.000 259 21254.17 355.08 43022.29 47987.27 2019-09-16 05:48:56.000 259 21254.18 355.03 43022.30 47987.30 2019-09-16 05:48:57.000 259 21254.15 355.01 43022.29 47987.29 2019-09-16 05:48:58.000 259 21254.12 355.00 43022.30 47987.31 2019-09-16 05:48:59.000 259 21254.08 354.98 43022.29 47987.31 2019-09-16 05:49:00.000 259 21254.06 354.97 43022.37 47987.30 2019-09-16 05:49:01.000 259 21254.04 354.99 43022.36 47987.29 2019-09-16 05:49:02.000 259 21254.05 355.04 43022.34 47987.29 2019-09-16 05:49:03.000 259 21254.08 355.06 43022.31 47987.27 2019-09-16 05:49:04.000 259 21254.08 355.08 43022.29 47987.24 2019-09-16 05:49:05.000 259 21254.05 355.08 43022.25 47987.24 2019-09-16 05:49:06.000 259 21254.05 355.04 43022.31 47987.22 2019-09-16 05:49:07.000 259 21254.06 355.03 43022.27 47987.24 2019-09-16 05:49:08.000 259 21254.07 355.06 43022.28 47987.24 2019-09-16 05:49:09.000 259 21254.06 355.03 43022.25 47987.22 2019-09-16 05:49:10.000 259 21254.06 355.06 43022.27 47987.23 2019-09-16 05:49:11.000 259 21254.06 355.11 43022.25 47987.20 2019-09-16 05:49:12.000 259 21254.02 355.16 43022.17 47987.17 2019-09-16 05:49:13.000 259 21253.99 355.20 43022.16 47987.14 2019-09-16 05:49:14.000 259 21253.99 355.17 43022.15 47987.09 2019-09-16 05:49:15.000 259 21254.00 355.17 43022.10 47987.06 2019-09-16 05:49:16.000 259 21253.97 355.15 43022.10 47987.09 2019-09-16 05:49:17.000 259 21253.98 355.14 43022.09 47987.04 2019-09-16 05:49:18.000 259 21253.98 355.13 43022.10 47987.06 2019-09-16 05:49:19.000 259 21254.00 355.09 43022.12 47987.03 2019-09-16 05:49:20.000 259 21254.01 355.04 43022.16 47987.10 2019-09-16 05:49:21.000 259 21253.99 354.97 43022.16 47987.08 2019-09-16 05:49:22.000 259 21254.00 354.96 43022.20 47987.13 2019-09-16 05:49:23.000 259 21253.99 354.99 43022.24 47987.12 2019-09-16 05:49:24.000 259 21254.01 355.01 43022.23 47987.15 2019-09-16 05:49:25.000 259 21253.98 355.06 43022.18 47987.15 2019-09-16 05:49:26.000 259 21253.96 355.05 43022.21 47987.15 2019-09-16 05:49:27.000 259 21253.96 355.02 43022.24 47987.15 2019-09-16 05:49:28.000 259 21253.99 355.00 43022.26 47987.15 2019-09-16 05:49:29.000 259 21254.02 354.97 43022.29 47987.18 2019-09-16 05:49:30.000 259 21254.02 354.93 43022.29 47987.19 2019-09-16 05:49:31.000 259 21254.01 354.94 43022.31 47987.21 2019-09-16 05:49:32.000 259 21254.04 354.90 43022.30 47987.24 2019-09-16 05:49:33.000 259 21254.03 354.87 43022.34 47987.26 2019-09-16 05:49:34.000 259 21254.02 354.83 43022.38 47987.28 2019-09-16 05:49:35.000 259 21254.07 354.79 43022.41 47987.32 2019-09-16 05:49:36.000 259 21254.09 354.80 43022.45 47987.32 2019-09-16 05:49:37.000 259 21254.10 354.77 43022.48 47987.42 2019-09-16 05:49:38.000 259 21254.14 354.68 43022.55 47987.42 2019-09-16 05:49:39.000 259 21254.26 354.61 43022.61 47987.50 2019-09-16 05:49:40.000 259 21254.33 354.58 43022.66 47987.58 2019-09-16 05:49:41.000 259 21254.39 354.56 43022.71 47987.67 2019-09-16 05:49:42.000 259 21254.44 354.54 43022.72 47987.74 2019-09-16 05:49:43.000 259 21254.48 354.55 43022.75 47987.80 2019-09-16 05:49:44.000 259 21254.50 354.56 43022.76 47987.84 2019-09-16 05:49:45.000 259 21254.50 354.53 43022.78 47987.90 2019-09-16 05:49:46.000 259 21254.51 354.50 43022.83 47987.90 2019-09-16 05:49:47.000 259 21254.53 354.50 43022.81 47987.96 2019-09-16 05:49:48.000 259 21254.60 354.49 43022.85 47987.97 2019-09-16 05:49:49.000 259 21254.63 354.50 43022.88 47987.98 2019-09-16 05:49:50.000 259 21254.61 354.50 43022.88 47988.01 2019-09-16 05:49:51.000 259 21254.62 354.51 43022.85 47988.04 2019-09-16 05:49:52.000 259 21254.62 354.50 43022.87 47988.03 2019-09-16 05:49:53.000 259 21254.61 354.46 43022.89 47988.01 2019-09-16 05:49:54.000 259 21254.59 354.47 43022.84 47987.99 2019-09-16 05:49:55.000 259 21254.63 354.45 43022.79 47987.96 2019-09-16 05:49:56.000 259 21254.68 354.44 43022.81 47987.99 2019-09-16 05:49:57.000 259 21254.71 354.39 43022.84 47987.99 2019-09-16 05:49:58.000 259 21254.77 354.40 43022.87 47987.99 2019-09-16 05:49:59.000 259 21254.75 354.43 43022.84 47988.04 2019-09-16 05:50:00.000 259 21254.69 354.43 43022.83 47988.00 2019-09-16 05:50:01.000 259 21254.66 354.41 43022.86 47988.00 2019-09-16 05:50:02.000 259 21254.57 354.40 43022.87 47988.02 2019-09-16 05:50:03.000 259 21254.51 354.40 43022.89 47987.99 2019-09-16 05:50:04.000 259 21254.47 354.40 43022.90 47987.98 2019-09-16 05:50:05.000 259 21254.43 354.40 43022.92 47987.99 2019-09-16 05:50:06.000 259 21254.39 354.37 43022.90 47987.94 2019-09-16 05:50:07.000 259 21254.38 354.35 43022.93 47987.95 2019-09-16 05:50:08.000 259 21254.40 354.38 43022.95 47987.96 2019-09-16 05:50:09.000 259 21254.40 354.40 43022.95 47987.98 2019-09-16 05:50:10.000 259 21254.43 354.44 43022.95 47987.99 2019-09-16 05:50:11.000 259 21254.39 354.49 43022.93 47988.00 2019-09-16 05:50:12.000 259 21254.43 354.54 43022.95 47987.99 2019-09-16 05:50:13.000 259 21254.45 354.56 43022.94 47988.00 2019-09-16 05:50:14.000 259 21254.44 354.58 43022.90 47987.98 2019-09-16 05:50:15.000 259 21254.51 354.61 43022.91 47987.99 2019-09-16 05:50:16.000 259 21254.52 354.59 43022.93 47988.02 2019-09-16 05:50:17.000 259 21254.55 354.59 43022.94 47988.00 2019-09-16 05:50:18.000 259 21254.55 354.63 43022.95 47988.01 2019-09-16 05:50:19.000 259 21254.58 354.67 43022.95 47988.05 2019-09-16 05:50:20.000 259 21254.58 354.64 43022.93 47988.03 2019-09-16 05:50:21.000 259 21254.57 354.58 43022.95 47988.02 2019-09-16 05:50:22.000 259 21254.59 354.57 43022.97 47988.06 2019-09-16 05:50:23.000 259 21254.58 354.56 43022.98 47988.09 2019-09-16 05:50:24.000 259 21254.59 354.51 43023.01 47988.08 2019-09-16 05:50:25.000 259 21254.58 354.50 43023.04 47988.09 2019-09-16 05:50:26.000 259 21254.56 354.48 43023.06 47988.13 2019-09-16 05:50:27.000 259 21254.53 354.45 43023.06 47988.15 2019-09-16 05:50:28.000 259 21254.53 354.45 43023.10 47988.15 2019-09-16 05:50:29.000 259 21254.54 354.44 43023.12 47988.16 2019-09-16 05:50:30.000 259 21254.56 354.46 43023.11 47988.16 2019-09-16 05:50:31.000 259 21254.52 354.52 43023.08 47988.19 2019-09-16 05:50:32.000 259 21254.56 354.53 43023.09 47988.17 2019-09-16 05:50:33.000 259 21254.57 354.60 43023.07 47988.14 2019-09-16 05:50:34.000 259 21254.60 354.67 43023.05 47988.15 2019-09-16 05:50:35.000 259 21254.57 354.75 43022.98 47988.11 2019-09-16 05:50:36.000 259 21254.57 354.77 43022.95 47988.06 2019-09-16 05:50:37.000 259 21254.55 354.81 43022.93 47988.06 2019-09-16 05:50:38.000 259 21254.55 354.84 43022.91 47988.02 2019-09-16 05:50:39.000 259 21254.56 354.84 43022.91 47988.01 2019-09-16 05:50:40.000 259 21254.55 354.86 43022.93 47987.99 2019-09-16 05:50:41.000 259 21254.54 354.89 43022.89 47987.98 2019-09-16 05:50:42.000 259 21254.51 354.90 43022.88 47987.98 2019-09-16 05:50:43.000 259 21254.48 354.90 43022.89 47987.96 2019-09-16 05:50:44.000 259 21254.48 354.93 43022.92 47987.95 2019-09-16 05:50:45.000 259 21254.49 354.94 43022.91 47987.94 2019-09-16 05:50:46.000 259 21254.47 354.98 43022.88 47987.98 2019-09-16 05:50:47.000 259 21254.50 355.02 43022.85 47987.94 2019-09-16 05:50:48.000 259 21254.51 355.02 43022.84 47987.93 2019-09-16 05:50:49.000 259 21254.52 355.00 43022.82 47987.94 2019-09-16 05:50:50.000 259 21254.57 354.95 43022.83 47987.95 2019-09-16 05:50:51.000 259 21254.62 354.96 43022.86 47987.93 2019-09-16 05:50:52.000 259 21254.65 354.93 43022.83 47987.94 2019-09-16 05:50:53.000 259 21254.64 354.91 43022.85 47987.97 2019-09-16 05:50:54.000 259 21254.66 354.89 43022.87 47987.98 2019-09-16 05:50:55.000 259 21254.69 354.89 43022.85 47988.03 2019-09-16 05:50:56.000 259 21254.68 354.89 43022.84 47988.01 2019-09-16 05:50:57.000 259 21254.65 354.86 43022.86 47988.01 2019-09-16 05:50:58.000 259 21254.66 354.86 43022.84 47988.01 2019-09-16 05:50:59.000 259 21254.64 354.85 43022.86 47988.00 2019-09-16 05:51:00.000 259 21254.63 354.82 43022.88 47988.01 2019-09-16 05:51:01.000 259 21254.61 354.83 43022.89 47988.02 2019-09-16 05:51:02.000 259 21254.61 354.84 43022.87 47988.01 2019-09-16 05:51:03.000 259 21254.58 354.88 43022.88 47988.01 2019-09-16 05:51:04.000 259 21254.57 354.89 43022.88 47988.00 2019-09-16 05:51:05.000 259 21254.57 354.92 43022.85 47987.99 2019-09-16 05:51:06.000 259 21254.55 354.97 43022.86 47988.00 2019-09-16 05:51:07.000 259 21254.52 355.01 43022.88 47987.97 2019-09-16 05:51:08.000 259 21254.54 355.02 43022.86 47987.98 2019-09-16 05:51:09.000 259 21254.55 355.05 43022.87 47987.96 2019-09-16 05:51:10.000 259 21254.58 355.09 43022.82 47987.94 2019-09-16 05:51:11.000 259 21254.59 355.15 43022.81 47987.96 2019-09-16 05:51:12.000 259 21254.62 355.18 43022.83 47987.96 2019-09-16 05:51:13.000 259 21254.65 355.21 43022.80 47987.99 2019-09-16 05:51:14.000 259 21254.67 355.23 43022.78 47988.01 2019-09-16 05:51:15.000 259 21254.65 355.27 43022.79 47988.02 2019-09-16 05:51:16.000 259 21254.67 355.21 43022.84 47988.00 2019-09-16 05:51:17.000 259 21254.63 355.28 43022.84 47987.99 2019-09-16 05:51:18.000 259 21254.68 355.33 43022.87 47988.01 2019-09-16 05:51:19.000 259 21254.68 355.37 43022.81 47988.02 2019-09-16 05:51:20.000 259 21254.64 355.40 43022.79 47988.01 2019-09-16 05:51:21.000 259 21254.65 355.41 43022.81 47987.99 2019-09-16 05:51:22.000 259 21254.67 355.43 43022.83 47988.00 2019-09-16 05:51:23.000 259 21254.68 355.43 43022.82 47987.98 2019-09-16 05:51:24.000 259 21254.67 355.43 43022.80 47987.99 2019-09-16 05:51:25.000 259 21254.64 355.39 43022.83 47987.97 2019-09-16 05:51:26.000 259 21254.59 355.39 43022.86 47987.98 2019-09-16 05:51:27.000 259 21254.51 355.43 43022.86 47987.97 2019-09-16 05:51:28.000 259 21254.52 355.45 43022.88 47987.99 2019-09-16 05:51:29.000 259 21254.55 355.49 43022.91 47987.99 2019-09-16 05:51:30.000 259 21254.55 355.52 43022.86 47987.98 2019-09-16 05:51:31.000 259 21254.54 355.59 43022.85 47988.00 2019-09-16 05:51:32.000 259 21254.57 355.63 43022.83 47987.98 2019-09-16 05:51:33.000 259 21254.58 355.67 43022.80 47987.96 2019-09-16 05:51:34.000 259 21254.58 355.69 43022.77 47987.95 2019-09-16 05:51:35.000 259 21254.58 355.68 43022.77 47987.94 2019-09-16 05:51:36.000 259 21254.61 355.72 43022.74 47987.91 2019-09-16 05:51:37.000 259 21254.61 355.73 43022.71 47987.88 2019-09-16 05:51:38.000 259 21254.64 355.73 43022.70 47987.88 2019-09-16 05:51:39.000 259 21254.64 355.71 43022.67 47987.84 2019-09-16 05:51:40.000 259 21254.62 355.67 43022.68 47987.84 2019-09-16 05:51:41.000 259 21254.58 355.67 43022.65 47987.84 2019-09-16 05:51:42.000 259 21254.54 355.64 43022.74 47987.86 2019-09-16 05:51:43.000 259 21254.55 355.63 43022.80 47987.89 2019-09-16 05:51:44.000 259 21254.52 355.63 43022.81 47987.90 2019-09-16 05:51:45.000 259 21254.52 355.60 43022.84 47987.92 2019-09-16 05:51:46.000 259 21254.49 355.57 43022.88 47987.94 2019-09-16 05:51:47.000 259 21254.49 355.56 43022.93 47987.97 2019-09-16 05:51:48.000 259 21254.51 355.57 43022.92 47988.00 2019-09-16 05:51:49.000 259 21254.52 355.63 43022.91 47988.02 2019-09-16 05:51:50.000 259 21254.59 355.65 43022.92 47988.04 2019-09-16 05:51:51.000 259 21254.57 355.71 43022.91 47988.04 2019-09-16 05:51:52.000 259 21254.59 355.76 43022.88 47988.03 2019-09-16 05:51:53.000 259 21254.58 355.76 43022.83 47987.99 2019-09-16 05:51:54.000 259 21254.54 355.76 43022.79 47987.96 2019-09-16 05:51:55.000 259 21254.52 355.76 43022.82 47987.94 2019-09-16 05:51:56.000 259 21254.51 355.78 43022.76 47987.94 2019-09-16 05:51:57.000 259 21254.52 355.82 43022.75 47987.90 2019-09-16 05:51:58.000 259 21254.53 355.82 43022.77 47987.87 2019-09-16 05:51:59.000 259 21254.49 355.83 43022.73 47987.86 2019-09-16 05:52:00.000 259 21254.49 355.83 43022.72 47987.86 2019-09-16 05:52:01.000 259 21254.47 355.84 43022.70 47987.81 2019-09-16 05:52:02.000 259 21254.45 355.87 43022.72 47987.81 2019-09-16 05:52:03.000 259 21254.43 355.88 43022.72 47987.81 2019-09-16 05:52:04.000 259 21254.40 355.90 43022.72 47987.80 2019-09-16 05:52:05.000 259 21254.39 355.93 43022.70 47987.79 2019-09-16 05:52:06.000 259 21254.41 355.91 43022.73 47987.79 2019-09-16 05:52:07.000 259 21254.44 355.93 43022.72 47987.79 2019-09-16 05:52:08.000 259 21254.44 355.94 43022.75 47987.77 2019-09-16 05:52:09.000 259 21254.49 355.98 43022.74 47987.82 2019-09-16 05:52:10.000 259 21254.51 356.01 43022.71 47987.80 2019-09-16 05:52:11.000 259 21254.54 356.03 43022.65 47987.79 2019-09-16 05:52:12.000 259 21254.54 356.08 43022.66 47987.82 2019-09-16 05:52:13.000 259 21254.60 356.10 43022.64 47987.82 2019-09-16 05:52:14.000 259 21254.62 356.11 43022.63 47987.84 2019-09-16 05:52:15.000 259 21254.63 356.13 43022.64 47987.78 2019-09-16 05:52:16.000 259 21254.62 356.13 43022.58 47987.81 2019-09-16 05:52:17.000 259 21254.63 356.14 43022.56 47987.77 2019-09-16 05:52:18.000 259 21254.59 356.17 43022.54 47987.76 2019-09-16 05:52:19.000 259 21254.60 356.20 43022.53 47987.76 2019-09-16 05:52:20.000 259 21254.64 356.20 43022.53 47987.72 2019-09-16 05:52:21.000 259 21254.59 356.22 43022.57 47987.72 2019-09-16 05:52:22.000 259 21254.59 356.22 43022.58 47987.73 2019-09-16 05:52:23.000 259 21254.59 356.22 43022.58 47987.75 2019-09-16 05:52:24.000 259 21254.57 356.26 43022.55 47987.75 2019-09-16 05:52:25.000 259 21254.55 356.28 43022.58 47987.76 2019-09-16 05:52:26.000 259 21254.53 356.31 43022.60 47987.73 2019-09-16 05:52:27.000 259 21254.55 356.30 43022.62 47987.75 2019-09-16 05:52:28.000 259 21254.54 356.31 43022.59 47987.76 2019-09-16 05:52:29.000 259 21254.54 356.34 43022.62 47987.76 2019-09-16 05:52:30.000 259 21254.52 356.37 43022.62 47987.75 2019-09-16 05:52:31.000 259 21254.51 356.39 43022.63 47987.75 2019-09-16 05:52:32.000 259 21254.48 356.47 43022.58 47987.73 2019-09-16 05:52:33.000 259 21254.52 356.49 43022.55 47987.71 2019-09-16 05:52:34.000 259 21254.57 356.46 43022.53 47987.71 2019-09-16 05:52:35.000 259 21254.58 356.46 43022.53 47987.72 2019-09-16 05:52:36.000 259 21254.63 356.43 43022.52 47987.71 2019-09-16 05:52:37.000 259 21254.66 356.39 43022.54 47987.74 2019-09-16 05:52:38.000 259 21254.68 356.35 43022.59 47987.76 2019-09-16 05:52:39.000 259 21254.65 356.31 43022.56 47987.80 2019-09-16 05:52:40.000 259 21254.67 356.27 43022.60 47987.79 2019-09-16 05:52:41.000 259 21254.68 356.24 43022.61 47987.82 2019-09-16 05:52:42.000 259 21254.72 356.26 43022.63 47987.85 2019-09-16 05:52:43.000 259 21254.76 356.25 43022.65 47987.87 2019-09-16 05:52:44.000 259 21254.76 356.20 43022.66 47987.85 2019-09-16 05:52:45.000 259 21254.80 356.14 43022.64 47987.91 2019-09-16 05:52:46.000 259 21254.80 356.09 43022.68 47987.89 2019-09-16 05:52:47.000 259 21254.81 356.03 43022.71 47987.92 2019-09-16 05:52:48.000 259 21254.82 356.00 43022.70 47987.93 2019-09-16 05:52:49.000 259 21254.82 355.99 43022.72 47987.97 2019-09-16 05:52:50.000 259 21254.83 356.00 43022.72 47987.97 2019-09-16 05:52:51.000 259 21254.82 356.02 43022.73 47987.99 2019-09-16 05:52:52.000 259 21254.77 356.08 43022.72 47987.99 2019-09-16 05:52:53.000 259 21254.74 356.11 43022.73 47987.95 2019-09-16 05:52:54.000 259 21254.72 356.12 43022.68 47987.91 2019-09-16 05:52:55.000 259 21254.70 356.13 43022.67 47987.88 2019-09-16 05:52:56.000 259 21254.72 356.14 43022.66 47987.88 2019-09-16 05:52:57.000 259 21254.76 356.12 43022.64 47987.87 2019-09-16 05:52:58.000 259 21254.77 356.14 43022.66 47987.86 2019-09-16 05:52:59.000 259 21254.76 356.14 43022.65 47987.86 2019-09-16 05:53:00.000 259 21254.74 356.15 43022.67 47987.88 2019-09-16 05:53:01.000 259 21254.71 356.17 43022.68 47987.87 2019-09-16 05:53:02.000 259 21254.67 356.17 43022.66 47987.85 2019-09-16 05:53:03.000 259 21254.65 356.16 43022.69 47987.83 2019-09-16 05:53:04.000 259 21254.66 356.16 43022.68 47987.83 2019-09-16 05:53:05.000 259 21254.71 356.16 43022.72 47987.87 2019-09-16 05:53:06.000 259 21254.68 356.11 43022.70 47987.90 2019-09-16 05:53:07.000 259 21254.65 356.09 43022.71 47987.90 2019-09-16 05:53:08.000 259 21254.70 356.04 43022.70 47987.91 2019-09-16 05:53:09.000 259 21254.75 356.02 43022.69 47987.93 2019-09-16 05:53:10.000 259 21254.73 355.98 43022.71 47987.94 2019-09-16 05:53:11.000 259 21254.78 355.92 43022.73 47987.94 2019-09-16 05:53:12.000 259 21254.78 355.86 43022.70 47987.96 2019-09-16 05:53:13.000 259 21254.78 355.80 43022.71 47987.95 2019-09-16 05:53:14.000 259 21254.75 355.74 43022.72 47987.96 2019-09-16 05:53:15.000 259 21254.67 355.70 43022.75 47987.92 2019-09-16 05:53:16.000 259 21254.68 355.67 43022.74 47987.91 2019-09-16 05:53:17.000 259 21254.65 355.64 43022.76 47987.90 2019-09-16 05:53:18.000 259 21254.63 355.64 43022.75 47987.90 2019-09-16 05:53:19.000 259 21254.59 355.66 43022.76 47987.88 2019-09-16 05:53:20.000 259 21254.54 355.67 43022.74 47987.88 2019-09-16 05:53:21.000 259 21254.48 355.71 43022.73 47987.84 2019-09-16 05:53:22.000 259 21254.40 355.71 43022.77 47987.86 2019-09-16 05:53:23.000 259 21254.40 355.74 43022.78 47987.80 2019-09-16 05:53:24.000 259 21254.35 355.78 43022.75 47987.80 2019-09-16 05:53:25.000 259 21254.32 355.85 43022.78 47987.78 2019-09-16 05:53:26.000 259 21254.34 355.88 43022.77 47987.76 2019-09-16 05:53:27.000 259 21254.42 355.90 43022.74 47987.78 2019-09-16 05:53:28.000 259 21254.43 355.96 43022.71 47987.77 2019-09-16 05:53:29.000 259 21254.45 356.01 43022.68 47987.79 2019-09-16 05:53:30.000 259 21254.47 355.99 43022.68 47987.78 2019-09-16 05:53:31.000 259 21254.53 355.96 43022.69 47987.79 2019-09-16 05:53:32.000 259 21254.58 355.95 43022.69 47987.83 2019-09-16 05:53:33.000 259 21254.63 355.98 43022.70 47987.84 2019-09-16 05:53:34.000 259 21254.67 355.95 43022.72 47987.87 2019-09-16 05:53:35.000 259 21254.74 355.92 43022.75 47987.91 2019-09-16 05:53:36.000 259 21254.80 355.92 43022.76 47987.94 2019-09-16 05:53:37.000 259 21254.85 355.88 43022.75 47987.94 2019-09-16 05:53:38.000 259 21254.84 355.81 43022.76 47987.99 2019-09-16 05:53:39.000 259 21254.86 355.76 43022.76 47988.00 2019-09-16 05:53:40.000 259 21254.87 355.71 43022.79 47988.00 2019-09-16 05:53:41.000 259 21254.87 355.67 43022.83 47988.04 2019-09-16 05:53:42.000 259 21254.84 355.64 43022.85 47988.07 2019-09-16 05:53:43.000 259 21254.84 355.62 43022.86 47988.09 2019-09-16 05:53:44.000 259 21254.85 355.59 43022.92 47988.11 2019-09-16 05:53:45.000 259 21254.83 355.54 43022.98 47988.17 2019-09-16 05:53:46.000 259 21254.81 355.49 43023.02 47988.19 2019-09-16 05:53:47.000 259 21254.81 355.49 43023.02 47988.22 2019-09-16 05:53:48.000 259 21254.78 355.50 43023.08 47988.26 2019-09-16 05:53:49.000 259 21254.81 355.52 43023.14 47988.30 2019-09-16 05:53:50.000 259 21254.90 355.57 43023.15 47988.32 2019-09-16 05:53:51.000 259 21254.95 355.62 43023.13 47988.34 2019-09-16 05:53:52.000 259 21254.97 355.68 43023.11 47988.34 2019-09-16 05:53:53.000 259 21255.00 355.69 43023.10 47988.36 2019-09-16 05:53:54.000 259 21255.02 355.74 43023.07 47988.34 2019-09-16 05:53:55.000 259 21255.01 355.78 43023.05 47988.34 2019-09-16 05:53:56.000 259 21255.05 355.77 43023.06 47988.35 2019-09-16 05:53:57.000 259 21255.13 355.74 43023.06 47988.36 2019-09-16 05:53:58.000 259 21255.18 355.75 43023.07 47988.37 2019-09-16 05:53:59.000 259 21255.21 355.74 43023.09 47988.41 2019-09-16 05:54:00.000 259 21255.27 355.73 43023.10 47988.43 2019-09-16 05:54:01.000 259 21255.31 355.74 43023.08 47988.46 2019-09-16 05:54:02.000 259 21255.37 355.75 43023.05 47988.53 2019-09-16 05:54:03.000 259 21255.46 355.76 43023.08 47988.53 2019-09-16 05:54:04.000 259 21255.52 355.75 43023.11 47988.57 2019-09-16 05:54:05.000 259 21255.59 355.73 43023.09 47988.58 2019-09-16 05:54:06.000 259 21255.61 355.70 43023.05 47988.59 2019-09-16 05:54:07.000 259 21255.63 355.65 43023.06 47988.59 2019-09-16 05:54:08.000 259 21255.64 355.62 43023.07 47988.61 2019-09-16 05:54:09.000 259 21255.63 355.57 43023.08 47988.59 2019-09-16 05:54:10.000 259 21255.64 355.49 43023.10 47988.64 2019-09-16 05:54:11.000 259 21255.66 355.43 43023.13 47988.68 2019-09-16 05:54:12.000 259 21255.69 355.37 43023.13 47988.66 2019-09-16 05:54:13.000 259 21255.72 355.33 43023.16 47988.70 2019-09-16 05:54:14.000 259 21255.70 355.33 43023.19 47988.73 2019-09-16 05:54:15.000 259 21255.70 355.27 43023.20 47988.70 2019-09-16 05:54:16.000 259 21255.67 355.26 43023.19 47988.72 2019-09-16 05:54:17.000 259 21255.66 355.24 43023.20 47988.76 2019-09-16 05:54:18.000 259 21255.68 355.23 43023.20 47988.75 2019-09-16 05:54:19.000 259 21255.72 355.19 43023.23 47988.80 2019-09-16 05:54:20.000 259 21255.70 355.17 43023.23 47988.79 2019-09-16 05:54:21.000 259 21255.70 355.14 43023.23 47988.81 2019-09-16 05:54:22.000 259 21255.71 355.15 43023.22 47988.81 2019-09-16 05:54:23.000 259 21255.74 355.14 43023.26 47988.84 2019-09-16 05:54:24.000 259 21255.76 355.12 43023.28 47988.87 2019-09-16 05:54:25.000 259 21255.75 355.13 43023.27 47988.86 2019-09-16 05:54:26.000 259 21255.77 355.14 43023.30 47988.87 2019-09-16 05:54:27.000 259 21255.76 355.14 43023.30 47988.91 2019-09-16 05:54:28.000 259 21255.77 355.13 43023.33 47988.91 2019-09-16 05:54:29.000 259 21255.76 355.16 43023.36 47988.91 2019-09-16 05:54:30.000 259 21255.81 355.20 43023.33 47988.92 2019-09-16 05:54:31.000 259 21255.81 355.20 43023.32 47988.93 2019-09-16 05:54:32.000 259 21255.81 355.21 43023.35 47988.95 2019-09-16 05:54:33.000 259 21255.82 355.19 43023.37 47988.95 2019-09-16 05:54:34.000 259 21255.84 355.19 43023.36 47988.96 2019-09-16 05:54:35.000 259 21255.84 355.20 43023.35 47988.98 2019-09-16 05:54:36.000 259 21255.85 355.19 43023.35 47989.00 2019-09-16 05:54:37.000 259 21255.88 355.18 43023.38 47989.03 2019-09-16 05:54:38.000 259 21255.85 355.20 43023.40 47988.97 2019-09-16 05:54:39.000 259 21255.85 355.20 43023.39 47988.98 2019-09-16 05:54:40.000 259 21255.87 355.20 43023.36 47988.96 2019-09-16 05:54:41.000 259 21255.86 355.21 43023.35 47988.98 2019-09-16 05:54:42.000 259 21255.87 355.19 43023.36 47988.98 2019-09-16 05:54:43.000 259 21255.88 355.16 43023.36 47989.01 2019-09-16 05:54:44.000 259 21255.86 355.18 43023.34 47988.99 2019-09-16 05:54:45.000 259 21255.87 355.17 43023.33 47988.98 2019-09-16 05:54:46.000 259 21255.85 355.17 43023.36 47988.99 2019-09-16 05:54:47.000 259 21255.81 355.14 43023.34 47988.97 2019-09-16 05:54:48.000 259 21255.78 355.13 43023.35 47988.97 2019-09-16 05:54:49.000 259 21255.76 355.17 43023.38 47988.93 2019-09-16 05:54:50.000 259 21255.77 355.19 43023.34 47988.93 2019-09-16 05:54:51.000 259 21255.70 355.22 43023.30 47988.90 2019-09-16 05:54:52.000 259 21255.70 355.25 43023.27 47988.88 2019-09-16 05:54:53.000 259 21255.70 355.23 43023.26 47988.84 2019-09-16 05:54:54.000 259 21255.70 355.22 43023.26 47988.84 2019-09-16 05:54:55.000 259 21255.66 355.17 43023.25 47988.81 2019-09-16 05:54:56.000 259 21255.61 355.15 43023.26 47988.79 2019-09-16 05:54:57.000 259 21255.63 355.14 43023.31 47988.80 2019-09-16 05:54:58.000 259 21255.64 355.10 43023.32 47988.83 2019-09-16 05:54:59.000 259 21255.62 355.10 43023.33 47988.81 2019-09-16 05:55:00.000 259 21255.58 355.13 43023.31 47988.84 2019-09-16 05:55:01.000 259 21255.58 355.15 43023.32 47988.81 2019-09-16 05:55:02.000 259 21255.57 355.17 43023.29 47988.82 2019-09-16 05:55:03.000 259 21255.52 355.17 43023.31 47988.80 2019-09-16 05:55:04.000 259 21255.50 355.16 43023.30 47988.78 2019-09-16 05:55:05.000 259 21255.49 355.16 43023.32 47988.79 2019-09-16 05:55:06.000 259 21255.45 355.18 43023.34 47988.77 2019-09-16 05:55:07.000 259 21255.40 355.19 43023.32 47988.82 2019-09-16 05:55:08.000 259 21255.42 355.22 43023.36 47988.77 2019-09-16 05:55:09.000 259 21255.44 355.30 43023.31 47988.78 2019-09-16 05:55:10.000 259 21255.43 355.38 43023.24 47988.74 2019-09-16 05:55:11.000 259 21255.42 355.45 43023.20 47988.75 2019-09-16 05:55:12.000 259 21255.42 355.45 43023.16 47988.66 2019-09-16 05:55:13.000 259 21255.45 355.43 43023.13 47988.65 2019-09-16 05:55:14.000 259 21255.44 355.43 43023.11 47988.63 2019-09-16 05:55:15.000 259 21255.42 355.47 43023.07 47988.57 2019-09-16 05:55:16.000 259 21255.42 355.50 43023.03 47988.56 2019-09-16 05:55:17.000 259 21255.40 355.47 43023.02 47988.50 2019-09-16 05:55:18.000 259 21255.41 355.49 43023.02 47988.52 2019-09-16 05:55:19.000 259 21255.44 355.48 43023.00 47988.48 2019-09-16 05:55:20.000 259 21255.42 355.50 43023.03 47988.48 2019-09-16 05:55:21.000 259 21255.42 355.51 43022.99 47988.49 2019-09-16 05:55:22.000 259 21255.44 355.54 43023.00 47988.48 2019-09-16 05:55:23.000 259 21255.47 355.58 43022.99 47988.47 2019-09-16 05:55:24.000 259 21255.46 355.64 43022.96 47988.48 2019-09-16 05:55:25.000 259 21255.47 355.71 43022.98 47988.46 2019-09-16 05:55:26.000 259 21255.47 355.77 43022.95 47988.45 2019-09-16 05:55:27.000 259 21255.51 355.79 43022.92 47988.43 2019-09-16 05:55:28.000 259 21255.52 355.82 43022.90 47988.42 2019-09-16 05:55:29.000 259 21255.56 355.82 43022.88 47988.46 2019-09-16 05:55:30.000 259 21255.61 355.76 43022.90 47988.43 2019-09-16 05:55:31.000 259 21255.64 355.70 43022.93 47988.48 2019-09-16 05:55:32.000 259 21255.66 355.66 43022.94 47988.49 2019-09-16 05:55:33.000 259 21255.66 355.62 43022.93 47988.51 2019-09-16 05:55:34.000 259 21255.64 355.58 43022.95 47988.53 2019-09-16 05:55:35.000 259 21255.67 355.56 43023.01 47988.55 2019-09-16 05:55:36.000 259 21255.68 355.51 43023.03 47988.57 2019-09-16 05:55:37.000 259 21255.67 355.46 43023.03 47988.60 2019-09-16 05:55:38.000 259 21255.65 355.44 43023.05 47988.59 2019-09-16 05:55:39.000 259 21255.62 355.37 43023.06 47988.59 2019-09-16 05:55:40.000 259 21255.61 355.30 43023.10 47988.61 2019-09-16 05:55:41.000 259 21255.59 355.26 43023.13 47988.62 2019-09-16 05:55:42.000 259 21255.57 355.21 43023.15 47988.65 2019-09-16 05:55:43.000 259 21255.58 355.16 43023.19 47988.68 2019-09-16 05:55:44.000 259 21255.60 355.11 43023.21 47988.72 2019-09-16 05:55:45.000 259 21255.59 355.06 43023.27 47988.75 2019-09-16 05:55:46.000 259 21255.60 355.07 43023.29 47988.77 2019-09-16 05:55:47.000 259 21255.61 355.07 43023.34 47988.80 2019-09-16 05:55:48.000 259 21255.61 355.07 43023.38 47988.81 2019-09-16 05:55:49.000 259 21255.58 355.12 43023.40 47988.85 2019-09-16 05:55:50.000 259 21255.58 355.19 43023.43 47988.88 2019-09-16 05:55:51.000 259 21255.59 355.24 43023.38 47988.87 2019-09-16 05:55:52.000 259 21255.59 355.26 43023.40 47988.87 2019-09-16 05:55:53.000 259 21255.56 355.29 43023.36 47988.86 2019-09-16 05:55:54.000 259 21255.56 355.27 43023.36 47988.86 2019-09-16 05:55:55.000 259 21255.51 355.30 43023.38 47988.85 2019-09-16 05:55:56.000 259 21255.52 355.33 43023.37 47988.85 2019-09-16 05:55:57.000 259 21255.51 355.33 43023.35 47988.84 2019-09-16 05:55:58.000 259 21255.51 355.32 43023.33 47988.83 2019-09-16 05:55:59.000 259 21255.54 355.29 43023.35 47988.85 2019-09-16 05:56:00.000 259 21255.58 355.27 43023.34 47988.82 2019-09-16 05:56:01.000 259 21255.60 355.26 43023.38 47988.86 2019-09-16 05:56:02.000 259 21255.62 355.25 43023.40 47988.84 2019-09-16 05:56:03.000 259 21255.62 355.23 43023.38 47988.90 2019-09-16 05:56:04.000 259 21255.66 355.23 43023.36 47988.87 2019-09-16 05:56:05.000 259 21255.69 355.18 43023.38 47988.91 2019-09-16 05:56:06.000 259 21255.70 355.16 43023.42 47988.92 2019-09-16 05:56:07.000 259 21255.70 355.15 43023.40 47988.92 2019-09-16 05:56:08.000 259 21255.70 355.10 43023.39 47988.91 2019-09-16 05:56:09.000 259 21255.67 355.09 43023.38 47988.91 2019-09-16 05:56:10.000 259 21255.65 355.07 43023.41 47988.91 2019-09-16 05:56:11.000 259 21255.60 355.06 43023.43 47988.90 2019-09-16 05:56:12.000 259 21255.53 355.05 43023.44 47988.93 2019-09-16 05:56:13.000 259 21255.53 355.03 43023.44 47988.92 2019-09-16 05:56:14.000 259 21255.52 355.07 43023.47 47988.90 2019-09-16 05:56:15.000 259 21255.49 355.10 43023.44 47988.88 2019-09-16 05:56:16.000 259 21255.47 355.14 43023.44 47988.88 2019-09-16 05:56:17.000 259 21255.46 355.21 43023.43 47988.86 2019-09-16 05:56:18.000 259 21255.44 355.26 43023.39 47988.83 2019-09-16 05:56:19.000 259 21255.46 355.27 43023.37 47988.82 2019-09-16 05:56:20.000 259 21255.52 355.34 43023.32 47988.80 2019-09-16 05:56:21.000 259 21255.58 355.38 43023.28 47988.77 2019-09-16 05:56:22.000 259 21255.62 355.39 43023.21 47988.76 2019-09-16 05:56:23.000 259 21255.68 355.43 43023.16 47988.74 2019-09-16 05:56:24.000 259 21255.68 355.44 43023.15 47988.74 2019-09-16 05:56:25.000 259 21255.69 355.43 43023.12 47988.69 2019-09-16 05:56:26.000 259 21255.68 355.44 43023.09 47988.71 2019-09-16 05:56:27.000 259 21255.65 355.44 43023.08 47988.62 2019-09-16 05:56:28.000 259 21255.66 355.45 43023.05 47988.63 2019-09-16 05:56:29.000 259 21255.61 355.47 43023.05 47988.60 2019-09-16 05:56:30.000 259 21255.59 355.46 43023.03 47988.61 2019-09-16 05:56:31.000 259 21255.57 355.45 43023.04 47988.61 2019-09-16 05:56:32.000 259 21255.55 355.44 43023.02 47988.59 2019-09-16 05:56:33.000 259 21255.55 355.47 43023.04 47988.57 2019-09-16 05:56:34.000 259 21255.55 355.48 43023.06 47988.57 2019-09-16 05:56:35.000 259 21255.57 355.46 43023.05 47988.59 2019-09-16 05:56:36.000 259 21255.58 355.44 43023.06 47988.59 2019-09-16 05:56:37.000 259 21255.61 355.41 43023.06 47988.59 2019-09-16 05:56:38.000 259 21255.63 355.38 43023.06 47988.60 2019-09-16 05:56:39.000 259 21255.62 355.40 43023.02 47988.59 2019-09-16 05:56:40.000 259 21255.60 355.40 43023.01 47988.62 2019-09-16 05:56:41.000 259 21255.59 355.37 43023.02 47988.59 2019-09-16 05:56:42.000 259 21255.62 355.34 43023.00 47988.55 2019-09-16 05:56:43.000 259 21255.61 355.32 43023.00 47988.57 2019-09-16 05:56:44.000 259 21255.58 355.28 43022.99 47988.54 2019-09-16 05:56:45.000 259 21255.53 355.27 43022.95 47988.53 2019-09-16 05:56:46.000 259 21255.49 355.24 43022.95 47988.51 2019-09-16 05:56:47.000 259 21255.45 355.23 43022.94 47988.47 2019-09-16 05:56:48.000 259 21255.38 355.28 43022.91 47988.45 2019-09-16 05:56:49.000 259 21255.30 355.32 43022.90 47988.39 2019-09-16 05:56:50.000 259 21255.27 355.33 43022.88 47988.35 2019-09-16 05:56:51.000 259 21255.22 355.36 43022.87 47988.33 2019-09-16 05:56:52.000 259 21255.13 355.37 43022.87 47988.28 2019-09-16 05:56:53.000 259 21255.09 355.42 43022.85 47988.26 2019-09-16 05:56:54.000 259 21255.07 355.42 43022.85 47988.20 2019-09-16 05:56:55.000 259 21255.03 355.44 43022.84 47988.21 2019-09-16 05:56:56.000 259 21255.04 355.43 43022.83 47988.15 2019-09-16 05:56:57.000 259 21255.07 355.43 43022.84 47988.15 2019-09-16 05:56:58.000 259 21255.09 355.44 43022.85 47988.20 2019-09-16 05:56:59.000 259 21255.12 355.45 43022.85 47988.22 2019-09-16 05:57:00.000 259 21255.13 355.44 43022.93 47988.26 2019-09-16 05:57:01.000 259 21255.13 355.49 43022.96 47988.28 2019-09-16 05:57:02.000 259 21255.15 355.53 43022.96 47988.33 2019-09-16 05:57:03.000 259 21255.18 355.54 43022.95 47988.31 2019-09-16 05:57:04.000 259 21255.18 355.53 43022.99 47988.36 2019-09-16 05:57:05.000 259 21255.24 355.59 43023.03 47988.37 2019-09-16 05:57:06.000 259 21255.26 355.65 43023.05 47988.41 2019-09-16 05:57:07.000 259 21255.27 355.67 43023.02 47988.43 2019-09-16 05:57:08.000 259 21255.27 355.69 43023.02 47988.45 2019-09-16 05:57:09.000 259 21255.25 355.76 43023.04 47988.45 2019-09-16 05:57:10.000 259 21255.30 355.82 43023.01 47988.45 2019-09-16 05:57:11.000 259 21255.29 355.88 43022.96 47988.42 2019-09-16 05:57:12.000 259 21255.28 355.90 43022.95 47988.43 2019-09-16 05:57:13.000 259 21255.32 355.92 43022.93 47988.39 2019-09-16 05:57:14.000 259 21255.33 355.95 43022.92 47988.38 2019-09-16 05:57:15.000 259 21255.36 355.96 43022.92 47988.37 2019-09-16 05:57:16.000 259 21255.42 355.96 43022.94 47988.42 2019-09-16 05:57:17.000 259 21255.48 355.98 43022.97 47988.43 2019-09-16 05:57:18.000 259 21255.49 355.96 43022.95 47988.41 2019-09-16 05:57:19.000 259 21255.47 355.94 43022.93 47988.45 2019-09-16 05:57:20.000 259 21255.48 355.96 43022.94 47988.46 2019-09-16 05:57:21.000 259 21255.47 355.96 43022.96 47988.48 2019-09-16 05:57:22.000 259 21255.47 355.94 43023.00 47988.49 2019-09-16 05:57:23.000 259 21255.47 355.91 43023.02 47988.51 2019-09-16 05:57:24.000 259 21255.46 355.88 43023.03 47988.52 2019-09-16 05:57:25.000 259 21255.47 355.85 43023.06 47988.54 2019-09-16 05:57:26.000 259 21255.49 355.79 43023.09 47988.56 2019-09-16 05:57:27.000 259 21255.52 355.76 43023.11 47988.57 2019-09-16 05:57:28.000 259 21255.48 355.73 43023.14 47988.61 2019-09-16 05:57:29.000 259 21255.45 355.66 43023.20 47988.62 2019-09-16 05:57:30.000 259 21255.41 355.60 43023.23 47988.66 2019-09-16 05:57:31.000 259 21255.39 355.54 43023.25 47988.68 2019-09-16 05:57:32.000 259 21255.38 355.47 43023.30 47988.71 2019-09-16 05:57:33.000 259 21255.36 355.41 43023.29 47988.72 2019-09-16 05:57:34.000 259 21255.31 355.37 43023.31 47988.77 2019-09-16 05:57:35.000 259 21255.31 355.32 43023.33 47988.76 2019-09-16 05:57:36.000 259 21255.32 355.25 43023.38 47988.77 2019-09-16 05:57:37.000 259 21255.30 355.20 43023.41 47988.78 2019-09-16 05:57:38.000 259 21255.27 355.17 43023.42 47988.81 2019-09-16 05:57:39.000 259 21255.27 355.16 43023.45 47988.84 2019-09-16 05:57:40.000 259 21255.26 355.17 43023.47 47988.85 2019-09-16 05:57:41.000 259 21255.26 355.16 43023.45 47988.83 2019-09-16 05:57:42.000 259 21255.27 355.15 43023.45 47988.83 2019-09-16 05:57:43.000 259 21255.25 355.12 43023.48 47988.84 2019-09-16 05:57:44.000 259 21255.28 355.12 43023.51 47988.84 2019-09-16 05:57:45.000 259 21255.22 355.14 43023.49 47988.87 2019-09-16 05:57:46.000 259 21255.25 355.13 43023.55 47988.87 2019-09-16 05:57:47.000 259 21255.29 355.16 43023.55 47988.87 2019-09-16 05:57:48.000 259 21255.28 355.19 43023.53 47988.92 2019-09-16 05:57:49.000 259 21255.28 355.24 43023.58 47988.95 2019-09-16 05:57:50.000 259 21255.29 355.29 43023.60 47988.95 2019-09-16 05:57:51.000 259 21255.33 355.34 43023.58 47988.96 2019-09-16 05:57:52.000 259 21255.37 355.39 43023.56 47988.95 2019-09-16 05:57:53.000 259 21255.40 355.44 43023.55 47988.96 2019-09-16 05:57:54.000 259 21255.42 355.44 43023.55 47988.96 2019-09-16 05:57:55.000 259 21255.43 355.46 43023.53 47988.96 2019-09-16 05:57:56.000 259 21255.45 355.48 43023.51 47988.95 2019-09-16 05:57:57.000 259 21255.44 355.48 43023.51 47988.98 2019-09-16 05:57:58.000 259 21255.49 355.50 43023.51 47988.96 2019-09-16 05:57:59.000 259 21255.46 355.52 43023.49 47988.95 2019-09-16 05:58:00.000 259 21255.41 355.49 43023.43 47988.91 2019-09-16 05:58:01.000 259 21255.39 355.43 43023.39 47988.87 2019-09-16 05:58:02.000 259 21255.40 355.40 43023.42 47988.85 2019-09-16 05:58:03.000 259 21255.36 355.39 43023.47 47988.86 2019-09-16 05:58:04.000 259 21255.30 355.32 43023.49 47988.88 2019-09-16 05:58:05.000 259 21255.30 355.31 43023.49 47988.83 2019-09-16 05:58:06.000 259 21255.25 355.32 43023.50 47988.84 2019-09-16 05:58:07.000 259 21255.20 355.32 43023.47 47988.84 2019-09-16 05:58:08.000 259 21255.18 355.27 43023.54 47988.84 2019-09-16 05:58:09.000 259 21255.15 355.27 43023.55 47988.85 2019-09-16 05:58:10.000 259 21255.13 355.31 43023.54 47988.87 2019-09-16 05:58:11.000 259 21255.09 355.35 43023.58 47988.86 2019-09-16 05:58:12.000 259 21255.06 355.37 43023.60 47988.86 2019-09-16 05:58:13.000 259 21255.05 355.42 43023.57 47988.84 2019-09-16 05:58:14.000 259 21255.04 355.48 43023.57 47988.82 2019-09-16 05:58:15.000 259 21255.06 355.56 43023.57 47988.83 2019-09-16 05:58:16.000 259 21255.06 355.63 43023.56 47988.84 2019-09-16 05:58:17.000 259 21255.08 355.69 43023.56 47988.79 2019-09-16 05:58:18.000 259 21255.08 355.75 43023.52 47988.80 2019-09-16 05:58:19.000 259 21255.11 355.77 43023.53 47988.79 2019-09-16 05:58:20.000 259 21255.18 355.83 43023.48 47988.79 2019-09-16 05:58:21.000 259 21255.23 355.85 43023.46 47988.78 2019-09-16 05:58:22.000 259 21255.25 355.86 43023.43 47988.81 2019-09-16 05:58:23.000 259 21255.32 355.88 43023.41 47988.83 2019-09-16 05:58:24.000 259 21255.36 355.89 43023.41 47988.84 2019-09-16 05:58:25.000 259 21255.43 355.89 43023.41 47988.83 2019-09-16 05:58:26.000 259 21255.47 355.88 43023.43 47988.85 2019-09-16 05:58:27.000 259 21255.46 355.89 43023.39 47988.85 2019-09-16 05:58:28.000 259 21255.42 355.86 43023.43 47988.85 2019-09-16 05:58:29.000 259 21255.40 355.85 43023.42 47988.88 2019-09-16 05:58:30.000 259 21255.34 355.85 43023.42 47988.90 2019-09-16 05:58:31.000 259 21255.32 355.81 43023.46 47988.88 2019-09-16 05:58:32.000 259 21255.34 355.81 43023.49 47988.84 2019-09-16 05:58:33.000 259 21255.29 355.84 43023.48 47988.89 2019-09-16 05:58:34.000 259 21255.27 355.88 43023.49 47988.88 2019-09-16 05:58:35.000 259 21255.25 355.88 43023.49 47988.88 2019-09-16 05:58:36.000 259 21255.25 355.91 43023.48 47988.86 2019-09-16 05:58:37.000 259 21255.19 355.94 43023.47 47988.81 2019-09-16 05:58:38.000 259 21255.17 355.98 43023.51 47988.85 2019-09-16 05:58:39.000 259 21255.15 356.03 43023.52 47988.83 2019-09-16 05:58:40.000 259 21255.16 356.10 43023.47 47988.82 2019-09-16 05:58:41.000 259 21255.18 356.13 43023.43 47988.81 2019-09-16 05:58:42.000 259 21255.19 356.14 43023.43 47988.81 2019-09-16 05:58:43.000 259 21255.15 356.14 43023.46 47988.79 2019-09-16 05:58:44.000 259 21255.16 356.17 43023.49 47988.79 2019-09-16 05:58:45.000 259 21255.19 356.15 43023.51 47988.83 2019-09-16 05:58:46.000 259 21255.18 356.15 43023.52 47988.84 2019-09-16 05:58:47.000 259 21255.17 356.19 43023.53 47988.86 2019-09-16 05:58:48.000 259 21255.16 356.26 43023.54 47988.89 2019-09-16 05:58:49.000 259 21255.15 356.31 43023.56 47988.84 2019-09-16 05:58:50.000 259 21255.16 356.31 43023.52 47988.84 2019-09-16 05:58:51.000 259 21255.20 356.30 43023.49 47988.83 2019-09-16 05:58:52.000 259 21255.21 356.28 43023.55 47988.86 2019-09-16 05:58:53.000 259 21255.19 356.28 43023.52 47988.84 2019-09-16 05:58:54.000 259 21255.23 356.28 43023.50 47988.86 2019-09-16 05:58:55.000 259 21255.29 356.29 43023.49 47988.87 2019-09-16 05:58:56.000 259 21255.33 356.28 43023.51 47988.87 2019-09-16 05:58:57.000 259 21255.34 356.25 43023.49 47988.90 2019-09-16 05:58:58.000 259 21255.36 356.22 43023.48 47988.85 2019-09-16 05:58:59.000 259 21255.38 356.17 43023.47 47988.87 2019-09-16 05:59:00.000 259 21255.36 356.14 43023.45 47988.87 2019-09-16 05:59:01.000 259 21255.32 356.14 43023.46 47988.90 2019-09-16 05:59:02.000 259 21255.34 356.13 43023.50 47988.89 2019-09-16 05:59:03.000 259 21255.40 356.12 43023.54 47988.91 2019-09-16 05:59:04.000 259 21255.42 356.09 43023.52 47988.93 2019-09-16 05:59:05.000 259 21255.42 356.09 43023.57 47988.96 2019-09-16 05:59:06.000 259 21255.41 356.11 43023.56 47988.97 2019-09-16 05:59:07.000 259 21255.42 356.11 43023.59 47988.99 2019-09-16 05:59:08.000 259 21255.44 356.11 43023.59 47989.04 2019-09-16 05:59:09.000 259 21255.48 356.11 43023.59 47989.03 2019-09-16 05:59:10.000 259 21255.50 356.13 43023.61 47989.06 2019-09-16 05:59:11.000 259 21255.48 356.12 43023.59 47989.05 2019-09-16 05:59:12.000 259 21255.47 356.13 43023.62 47989.06 2019-09-16 05:59:13.000 259 21255.48 356.13 43023.62 47989.07 2019-09-16 05:59:14.000 259 21255.47 356.14 43023.61 47989.06 2019-09-16 05:59:15.000 259 21255.44 356.18 43023.60 47989.06 2019-09-16 05:59:16.000 259 21255.45 356.21 43023.59 47989.05 2019-09-16 05:59:17.000 259 21255.47 356.24 43023.58 47989.01 2019-09-16 05:59:18.000 259 21255.47 356.24 43023.54 47989.01 2019-09-16 05:59:19.000 259 21255.45 356.22 43023.52 47989.01 2019-09-16 05:59:20.000 259 21255.45 356.16 43023.51 47989.00 2019-09-16 05:59:21.000 259 21255.41 356.16 43023.51 47988.96 2019-09-16 05:59:22.000 259 21255.36 356.16 43023.51 47988.97 2019-09-16 05:59:23.000 259 21255.33 356.20 43023.49 47988.92 2019-09-16 05:59:24.000 259 21255.25 356.23 43023.50 47988.91 2019-09-16 05:59:25.000 259 21255.17 356.24 43023.48 47988.88 2019-09-16 05:59:26.000 259 21255.15 356.26 43023.49 47988.85 2019-09-16 05:59:27.000 259 21255.11 356.27 43023.49 47988.82 2019-09-16 05:59:28.000 259 21255.14 356.33 43023.50 47988.79 2019-09-16 05:59:29.000 259 21255.15 356.36 43023.48 47988.79 2019-09-16 05:59:30.000 259 21255.15 356.39 43023.47 47988.79 2019-09-16 05:59:31.000 259 21255.18 356.41 43023.44 47988.76 2019-09-16 05:59:32.000 259 21255.19 356.41 43023.42 47988.77 2019-09-16 05:59:33.000 259 21255.14 356.43 43023.41 47988.73 2019-09-16 05:59:34.000 259 21255.15 356.46 43023.40 47988.75 2019-09-16 05:59:35.000 259 21255.16 356.51 43023.38 47988.72 2019-09-16 05:59:36.000 259 21255.19 356.52 43023.34 47988.71 2019-09-16 05:59:37.000 259 21255.19 356.58 43023.30 47988.67 2019-09-16 05:59:38.000 259 21255.20 356.62 43023.26 47988.64 2019-09-16 05:59:39.000 259 21255.20 356.63 43023.24 47988.63 2019-09-16 05:59:40.000 259 21255.20 356.61 43023.24 47988.63 2019-09-16 05:59:41.000 259 21255.20 356.58 43023.23 47988.62 2019-09-16 05:59:42.000 259 21255.20 356.60 43023.23 47988.63 2019-09-16 05:59:43.000 259 21255.21 356.62 43023.23 47988.62 2019-09-16 05:59:44.000 259 21255.19 356.65 43023.20 47988.58 2019-09-16 05:59:45.000 259 21255.20 356.66 43023.20 47988.61 2019-09-16 05:59:46.000 259 21255.18 356.69 43023.18 47988.57 2019-09-16 05:59:47.000 259 21255.19 356.72 43023.13 47988.55 2019-09-16 05:59:48.000 259 21255.20 356.75 43023.07 47988.51 2019-09-16 05:59:49.000 259 21255.20 356.76 43023.04 47988.46 2019-09-16 05:59:50.000 259 21255.21 356.75 43023.04 47988.45 2019-09-16 05:59:51.000 259 21255.24 356.76 43023.05 47988.48 2019-09-16 05:59:52.000 259 21255.26 356.70 43023.05 47988.46 2019-09-16 05:59:53.000 259 21255.25 356.67 43023.05 47988.49 2019-09-16 05:59:54.000 259 21255.29 356.66 43023.05 47988.50 2019-09-16 05:59:55.000 259 21255.31 356.64 43023.06 47988.51 2019-09-16 05:59:56.000 259 21255.31 356.58 43023.09 47988.54 2019-09-16 05:59:57.000 259 21255.33 356.55 43023.11 47988.54 2019-09-16 05:59:58.000 259 21255.34 356.52 43023.15 47988.58 2019-09-16 05:59:59.000 259 21255.35 356.51 43023.16 47988.61 2019-09-16 06:00:00.000 259 21255.42 356.54 43023.20 47988.64 2019-09-16 06:00:01.000 259 21255.49 356.56 43023.19 47988.71 2019-09-16 06:00:02.000 259 21255.52 356.59 43023.17 47988.71 2019-09-16 06:00:03.000 259 21255.59 356.62 43023.16 47988.75 2019-09-16 06:00:04.000 259 21255.63 356.66 43023.18 47988.75 2019-09-16 06:00:05.000 259 21255.66 356.65 43023.20 47988.78 2019-09-16 06:00:06.000 259 21255.70 356.64 43023.22 47988.80 2019-09-16 06:00:07.000 259 21255.72 356.64 43023.20 47988.81 2019-09-16 06:00:08.000 259 21255.73 356.63 43023.24 47988.87 2019-09-16 06:00:09.000 259 21255.72 356.59 43023.25 47988.88 2019-09-16 06:00:10.000 259 21255.72 356.58 43023.30 47988.89 2019-09-16 06:00:11.000 259 21255.73 356.53 43023.33 47988.93 2019-09-16 06:00:12.000 259 21255.74 356.56 43023.36 47988.96 2019-09-16 06:00:13.000 259 21255.79 356.62 43023.38 47989.00 2019-09-16 06:00:14.000 259 21255.84 356.68 43023.36 47989.00 2019-09-16 06:00:15.000 259 21255.85 356.67 43023.34 47988.99 2019-09-16 06:00:16.000 259 21255.89 356.65 43023.33 47989.02 2019-09-16 06:00:17.000 259 21255.87 356.68 43023.33 47989.01 2019-09-16 06:00:18.000 259 21255.86 356.71 43023.35 47989.00 2019-09-16 06:00:19.000 259 21255.86 356.75 43023.33 47989.01 2019-09-16 06:00:20.000 259 21255.86 356.80 43023.30 47989.02 2019-09-16 06:00:21.000 259 21255.87 356.81 43023.31 47988.98 2019-09-16 06:00:22.000 259 21255.84 356.80 43023.31 47988.98 2019-09-16 06:00:23.000 259 21255.84 356.80 43023.34 47988.97 2019-09-16 06:00:24.000 259 21255.86 356.82 43023.34 47989.00 2019-09-16 06:00:25.000 259 21255.85 356.84 43023.32 47988.98 2019-09-16 06:00:26.000 259 21255.86 356.88 43023.31 47988.99 2019-09-16 06:00:27.000 259 21255.91 356.92 43023.28 47988.98 2019-09-16 06:00:28.000 259 21255.92 356.88 43023.27 47988.97 2019-09-16 06:00:29.000 259 21255.93 356.82 43023.27 47988.98 2019-09-16 06:00:30.000 259 21255.93 356.78 43023.31 47988.99 2019-09-16 06:00:31.000 259 21255.97 356.75 43023.34 47989.03 2019-09-16 06:00:32.000 259 21256.00 356.72 43023.33 47989.02 2019-09-16 06:00:33.000 259 21256.01 356.74 43023.32 47989.06 2019-09-16 06:00:34.000 259 21256.01 356.72 43023.31 47989.08 2019-09-16 06:00:35.000 259 21256.01 356.71 43023.33 47989.09 2019-09-16 06:00:36.000 259 21255.99 356.70 43023.35 47989.08 2019-09-16 06:00:37.000 259 21256.00 356.71 43023.33 47989.08 2019-09-16 06:00:38.000 259 21256.01 356.70 43023.35 47989.08 2019-09-16 06:00:39.000 259 21256.03 356.68 43023.35 47989.11 2019-09-16 06:00:40.000 259 21256.02 356.70 43023.37 47989.12 2019-09-16 06:00:41.000 259 21256.04 356.73 43023.37 47989.13 2019-09-16 06:00:42.000 259 21256.07 356.70 43023.38 47989.12 2019-09-16 06:00:43.000 259 21256.07 356.72 43023.40 47989.17 2019-09-16 06:00:44.000 259 21256.10 356.70 43023.42 47989.15 2019-09-16 06:00:45.000 259 21256.11 356.68 43023.40 47989.16 2019-09-16 06:00:46.000 259 21256.11 356.68 43023.41 47989.21 2019-09-16 06:00:47.000 259 21256.12 356.69 43023.44 47989.18 2019-09-16 06:00:48.000 259 21256.11 356.71 43023.47 47989.18 2019-09-16 06:00:49.000 259 21256.17 356.71 43023.46 47989.22 2019-09-16 06:00:50.000 259 21256.22 356.69 43023.47 47989.24 2019-09-16 06:00:51.000 259 21256.22 356.65 43023.46 47989.24 2019-09-16 06:00:52.000 259 21256.27 356.64 43023.46 47989.28 2019-09-16 06:00:53.000 259 21256.29 356.66 43023.47 47989.28 2019-09-16 06:00:54.000 259 21256.27 356.68 43023.41 47989.29 2019-09-16 06:00:55.000 259 21256.28 356.71 43023.44 47989.26 2019-09-16 06:00:56.000 259 21256.32 356.72 43023.45 47989.28 2019-09-16 06:00:57.000 259 21256.32 356.75 43023.40 47989.29 2019-09-16 06:00:58.000 259 21256.32 356.77 43023.42 47989.28 2019-09-16 06:00:59.000 259 21256.29 356.76 43023.43 47989.23 2019-09-16 06:01:00.000 259 21256.29 356.74 43023.43 47989.25 2019-09-16 06:01:01.000 259 21256.28 356.73 43023.45 47989.26 2019-09-16 06:01:02.000 259 21256.27 356.79 43023.43 47989.23 2019-09-16 06:01:03.000 259 21256.31 356.76 43023.42 47989.28 2019-09-16 06:01:04.000 259 21256.29 356.80 43023.44 47989.28 2019-09-16 06:01:05.000 259 21256.32 356.84 43023.46 47989.26 2019-09-16 06:01:06.000 259 21256.32 356.87 43023.41 47989.28 2019-09-16 06:01:07.000 259 21256.33 356.87 43023.39 47989.26 2019-09-16 06:01:08.000 259 21256.35 356.86 43023.38 47989.25 2019-09-16 06:01:09.000 259 21256.35 356.89 43023.38 47989.27 2019-09-16 06:01:10.000 259 21256.33 356.91 43023.37 47989.23 2019-09-16 06:01:11.000 259 21256.32 356.87 43023.36 47989.23 2019-09-16 06:01:12.000 259 21256.28 356.87 43023.37 47989.22 2019-09-16 06:01:13.000 259 21256.24 356.85 43023.34 47989.18 2019-09-16 06:01:14.000 259 21256.16 356.80 43023.32 47989.18 2019-09-16 06:01:15.000 259 21256.15 356.81 43023.33 47989.13 2019-09-16 06:01:16.000 259 21256.16 356.80 43023.35 47989.14 2019-09-16 06:01:17.000 259 21256.09 356.81 43023.39 47989.15 2019-09-16 06:01:18.000 259 21256.08 356.80 43023.38 47989.13 2019-09-16 06:01:19.000 259 21256.07 356.79 43023.35 47989.10 2019-09-16 06:01:20.000 259 21256.08 356.75 43023.35 47989.10 2019-09-16 06:01:21.000 259 21256.03 356.74 43023.35 47989.10 2019-09-16 06:01:22.000 259 21256.01 356.76 43023.40 47989.09 2019-09-16 06:01:23.000 259 21256.00 356.77 43023.40 47989.11 2019-09-16 06:01:24.000 259 21255.98 356.78 43023.40 47989.08 2019-09-16 06:01:25.000 259 21255.96 356.78 43023.39 47989.06 2019-09-16 06:01:26.000 259 21255.99 356.77 43023.42 47989.08 2019-09-16 06:01:27.000 259 21256.00 356.76 43023.41 47989.11 2019-09-16 06:01:28.000 259 21256.02 356.73 43023.42 47989.11 2019-09-16 06:01:29.000 259 21256.06 356.74 43023.39 47989.15 2019-09-16 06:01:30.000 259 21256.11 356.75 43023.41 47989.15 2019-09-16 06:01:31.000 259 21256.15 356.72 43023.42 47989.15 2019-09-16 06:01:32.000 259 21256.16 356.68 43023.41 47989.18 2019-09-16 06:01:33.000 259 21256.15 356.60 43023.43 47989.18 2019-09-16 06:01:34.000 259 21256.15 356.55 43023.44 47989.18 2019-09-16 06:01:35.000 259 21256.17 356.52 43023.48 47989.20 2019-09-16 06:01:36.000 259 21256.18 356.48 43023.49 47989.23 2019-09-16 06:01:37.000 259 21256.13 356.47 43023.50 47989.26 2019-09-16 06:01:38.000 259 21256.15 356.42 43023.52 47989.26 2019-09-16 06:01:39.000 259 21256.14 356.40 43023.51 47989.30 2019-09-16 06:01:40.000 259 21256.09 356.39 43023.57 47989.29 2019-09-16 06:01:41.000 259 21256.06 356.38 43023.60 47989.30 2019-09-16 06:01:42.000 259 21256.08 356.37 43023.63 47989.32 2019-09-16 06:01:43.000 259 21256.07 356.37 43023.61 47989.32 2019-09-16 06:01:44.000 259 21256.07 356.38 43023.61 47989.34 2019-09-16 06:01:45.000 259 21256.07 356.39 43023.65 47989.34 2019-09-16 06:01:46.000 259 21256.10 356.44 43023.68 47989.38 2019-09-16 06:01:47.000 259 21256.11 356.46 43023.66 47989.39 2019-09-16 06:01:48.000 259 21256.14 356.46 43023.62 47989.40 2019-09-16 06:01:49.000 259 21256.16 356.50 43023.63 47989.41 2019-09-16 06:01:50.000 259 21256.17 356.55 43023.65 47989.43 2019-09-16 06:01:51.000 259 21256.21 356.55 43023.65 47989.42 2019-09-16 06:01:52.000 259 21256.21 356.54 43023.62 47989.42 2019-09-16 06:01:53.000 259 21256.22 356.49 43023.65 47989.43 2019-09-16 06:01:54.000 259 21256.22 356.41 43023.70 47989.44 2019-09-16 06:01:55.000 259 21256.19 356.35 43023.69 47989.45 2019-09-16 06:01:56.000 259 21256.16 356.29 43023.74 47989.45 2019-09-16 06:01:57.000 259 21256.13 356.23 43023.76 47989.47 2019-09-16 06:01:58.000 259 21256.08 356.20 43023.77 47989.47 2019-09-16 06:01:59.000 259 21256.06 356.12 43023.83 47989.50 2019-09-16 06:02:00.000 259 21256.08 356.05 43023.86 47989.51 2019-09-16 06:02:01.000 259 21256.10 355.99 43023.89 47989.54 2019-09-16 06:02:02.000 259 21256.10 355.90 43023.90 47989.55 2019-09-16 06:02:03.000 259 21256.11 355.81 43023.90 47989.61 2019-09-16 06:02:04.000 259 21256.13 355.77 43023.98 47989.62 2019-09-16 06:02:05.000 259 21256.10 355.77 43023.99 47989.66 2019-09-16 06:02:06.000 259 21256.07 355.78 43024.00 47989.66 2019-09-16 06:02:07.000 259 21256.04 355.79 43024.04 47989.67 2019-09-16 06:02:08.000 259 21256.02 355.81 43024.03 47989.64 2019-09-16 06:02:09.000 259 21255.99 355.84 43024.03 47989.65 2019-09-16 06:02:10.000 259 21255.98 355.87 43024.05 47989.64 2019-09-16 06:02:11.000 259 21255.97 355.89 43024.01 47989.61 2019-09-16 06:02:12.000 259 21255.96 355.90 43024.02 47989.64 2019-09-16 06:02:13.000 259 21255.98 355.94 43024.00 47989.60 2019-09-16 06:02:14.000 259 21255.96 355.93 43024.00 47989.63 2019-09-16 06:02:15.000 259 21255.96 355.94 43023.99 47989.67 2019-09-16 06:02:16.000 259 21255.96 355.99 43023.99 47989.62 2019-09-16 06:02:17.000 259 21255.99 356.05 43024.01 47989.65 2019-09-16 06:02:18.000 259 21256.00 356.06 43023.99 47989.63 2019-09-16 06:02:19.000 259 21256.02 356.06 43023.95 47989.61 2019-09-16 06:02:20.000 259 21256.01 356.07 43023.94 47989.60 2019-09-16 06:02:21.000 259 21256.01 356.08 43023.90 47989.59 2019-09-16 06:02:22.000 259 21256.03 356.08 43023.89 47989.60 2019-09-16 06:02:23.000 259 21256.01 356.05 43023.88 47989.58 2019-09-16 06:02:24.000 259 21256.00 356.01 43023.89 47989.54 2019-09-16 06:02:25.000 259 21256.01 355.95 43023.88 47989.58 2019-09-16 06:02:26.000 259 21256.00 355.91 43023.93 47989.59 2019-09-16 06:02:27.000 259 21255.97 355.90 43023.92 47989.61 2019-09-16 06:02:28.000 259 21255.95 355.84 43023.95 47989.58 2019-09-16 06:02:29.000 259 21255.95 355.82 43023.99 47989.62 2019-09-16 06:02:30.000 259 21255.95 355.79 43024.05 47989.62 2019-09-16 06:02:31.000 259 21255.93 355.78 43024.07 47989.62 2019-09-16 06:02:32.000 259 21255.97 355.76 43024.04 47989.64 2019-09-16 06:02:33.000 259 21256.00 355.76 43024.04 47989.65 2019-09-16 06:02:34.000 259 21256.02 355.77 43024.06 47989.67 2019-09-16 06:02:35.000 259 21256.02 355.75 43024.01 47989.70 2019-09-16 06:02:36.000 259 21256.06 355.72 43024.00 47989.67 2019-09-16 06:02:37.000 259 21256.04 355.71 43023.98 47989.68 2019-09-16 06:02:38.000 259 21256.03 355.68 43023.99 47989.67 2019-09-16 06:02:39.000 259 21256.06 355.71 43024.01 47989.70 2019-09-16 06:02:40.000 259 21256.11 355.78 43023.98 47989.68 2019-09-16 06:02:41.000 259 21256.17 355.80 43023.98 47989.69 2019-09-16 06:02:42.000 259 21256.18 355.81 43023.94 47989.72 2019-09-16 06:02:43.000 259 21256.22 355.83 43023.93 47989.65 2019-09-16 06:02:44.000 259 21256.20 355.85 43023.94 47989.66 2019-09-16 06:02:45.000 259 21256.16 355.86 43023.93 47989.68 2019-09-16 06:02:46.000 259 21256.13 355.86 43023.94 47989.67 2019-09-16 06:02:47.000 259 21256.17 355.84 43023.95 47989.64 2019-09-16 06:02:48.000 259 21256.19 355.85 43023.99 47989.69 2019-09-16 06:02:49.000 259 21256.18 355.87 43024.03 47989.71 2019-09-16 06:02:50.000 259 21256.22 355.89 43024.07 47989.73 2019-09-16 06:02:51.000 259 21256.23 355.90 43024.06 47989.72 2019-09-16 06:02:52.000 259 21256.22 355.93 43024.00 47989.72 2019-09-16 06:02:53.000 259 21256.23 355.91 43024.03 47989.76 2019-09-16 06:02:54.000 259 21256.23 355.95 43024.06 47989.73 2019-09-16 06:02:55.000 259 21256.28 355.91 43024.05 47989.79 2019-09-16 06:02:56.000 259 21256.33 355.91 43024.03 47989.79 2019-09-16 06:02:57.000 259 21256.33 355.91 43024.05 47989.82 2019-09-16 06:02:58.000 259 21256.30 355.93 43024.05 47989.81 2019-09-16 06:02:59.000 259 21256.21 356.00 43024.02 47989.79 2019-09-16 06:03:00.000 259 21256.12 356.04 43023.96 47989.76 2019-09-16 06:03:01.000 259 21256.07 356.10 43023.94 47989.66 2019-09-16 06:03:02.000 259 21255.99 356.14 43023.91 47989.58 2019-09-16 06:03:03.000 259 21255.94 356.18 43023.88 47989.53 2019-09-16 06:03:04.000 259 21255.89 356.19 43023.83 47989.46 2019-09-16 06:03:05.000 259 21255.85 356.24 43023.78 47989.40 2019-09-16 06:03:06.000 259 21255.87 356.35 43023.74 47989.37 2019-09-16 06:03:07.000 259 21255.88 356.39 43023.69 47989.36 2019-09-16 06:03:08.000 259 21255.91 356.43 43023.67 47989.29 2019-09-16 06:03:09.000 259 21255.97 356.45 43023.60 47989.31 2019-09-16 06:03:10.000 259 21256.03 356.50 43023.60 47989.25 2019-09-16 06:03:11.000 259 21256.01 356.55 43023.56 47989.31 2019-09-16 06:03:12.000 259 21256.03 356.57 43023.54 47989.27 2019-09-16 06:03:13.000 259 21256.06 356.56 43023.50 47989.20 2019-09-16 06:03:14.000 259 21256.06 356.53 43023.47 47989.20 2019-09-16 06:03:15.000 259 21256.11 356.50 43023.46 47989.18 2019-09-16 06:03:16.000 259 21256.12 356.46 43023.46 47989.19 2019-09-16 06:03:17.000 259 21256.13 356.41 43023.46 47989.21 2019-09-16 06:03:18.000 259 21256.13 356.40 43023.50 47989.20 2019-09-16 06:03:19.000 259 21256.10 356.34 43023.50 47989.19 2019-09-16 06:03:20.000 259 21256.08 356.28 43023.54 47989.25 2019-09-16 06:03:21.000 259 21256.07 356.25 43023.56 47989.23 2019-09-16 06:03:22.000 259 21256.06 356.20 43023.61 47989.28 2019-09-16 06:03:23.000 259 21256.02 356.14 43023.61 47989.24 2019-09-16 06:03:24.000 259 21256.03 356.12 43023.60 47989.30 2019-09-16 06:03:25.000 259 21256.04 356.09 43023.62 47989.29 2019-09-16 06:03:26.000 259 21256.03 356.07 43023.65 47989.32 2019-09-16 06:03:27.000 259 21256.01 356.07 43023.67 47989.33 2019-09-16 06:03:28.000 259 21256.04 356.07 43023.67 47989.32 2019-09-16 06:03:29.000 259 21256.02 356.15 43023.63 47989.35 2019-09-16 06:03:30.000 259 21256.06 356.18 43023.61 47989.33 2019-09-16 06:03:31.000 259 21256.09 356.19 43023.60 47989.33 2019-09-16 06:03:32.000 259 21256.08 356.20 43023.58 47989.31 2019-09-16 06:03:33.000 259 21256.09 356.21 43023.59 47989.35 2019-09-16 06:03:34.000 259 21256.11 356.22 43023.61 47989.30 2019-09-16 06:03:35.000 259 21256.12 356.23 43023.60 47989.35 2019-09-16 06:03:36.000 259 21256.16 356.22 43023.63 47989.36 2019-09-16 06:03:37.000 259 21256.18 356.25 43023.61 47989.38 2019-09-16 06:03:38.000 259 21256.18 356.29 43023.60 47989.39 2019-09-16 06:03:39.000 259 21256.19 356.32 43023.60 47989.39 2019-09-16 06:03:40.000 259 21256.17 356.32 43023.64 47989.38 2019-09-16 06:03:41.000 259 21256.15 356.32 43023.65 47989.39 2019-09-16 06:03:42.000 259 21256.15 356.32 43023.66 47989.34 2019-09-16 06:03:43.000 259 21256.13 356.29 43023.69 47989.39 2019-09-16 06:03:44.000 259 21256.14 356.32 43023.69 47989.39 2019-09-16 06:03:45.000 259 21256.11 356.38 43023.67 47989.40 2019-09-16 06:03:46.000 259 21256.13 356.45 43023.61 47989.40 2019-09-16 06:03:47.000 259 21256.17 356.49 43023.62 47989.41 2019-09-16 06:03:48.000 259 21256.15 356.52 43023.60 47989.38 2019-09-16 06:03:49.000 259 21256.14 356.55 43023.60 47989.36 2019-09-16 06:03:50.000 259 21256.14 356.57 43023.57 47989.33 2019-09-16 06:03:51.000 259 21256.14 356.62 43023.54 47989.33 2019-09-16 06:03:52.000 259 21256.16 356.60 43023.50 47989.31 2019-09-16 06:03:53.000 259 21256.14 356.57 43023.53 47989.27 2019-09-16 06:03:54.000 259 21256.18 356.53 43023.52 47989.29 2019-09-16 06:03:55.000 259 21256.20 356.53 43023.49 47989.27 2019-09-16 06:03:56.000 259 21256.19 356.56 43023.49 47989.30 2019-09-16 06:03:57.000 259 21256.20 356.56 43023.52 47989.31 2019-09-16 06:03:58.000 259 21256.18 356.54 43023.53 47989.28 2019-09-16 06:03:59.000 259 21256.17 356.54 43023.50 47989.28 2019-09-16 06:04:00.000 259 21256.16 356.52 43023.50 47989.26 2019-09-16 06:04:01.000 259 21256.13 356.52 43023.55 47989.28 2019-09-16 06:04:02.000 259 21256.11 356.53 43023.57 47989.29 2019-09-16 06:04:03.000 259 21256.11 356.57 43023.57 47989.29 2019-09-16 06:04:04.000 259 21256.07 356.61 43023.53 47989.27 2019-09-16 06:04:05.000 259 21256.03 356.69 43023.53 47989.24 2019-09-16 06:04:06.000 259 21256.00 356.77 43023.51 47989.23 2019-09-16 06:04:07.000 259 21255.99 356.83 43023.50 47989.22 2019-09-16 06:04:08.000 259 21256.00 356.86 43023.49 47989.20 2019-09-16 06:04:09.000 259 21256.02 356.87 43023.48 47989.20 2019-09-16 06:04:10.000 259 21256.07 356.89 43023.49 47989.19 2019-09-16 06:04:11.000 259 21256.08 356.92 43023.45 47989.20 2019-09-16 06:04:12.000 259 21256.09 356.95 43023.41 47989.20 2019-09-16 06:04:13.000 259 21256.13 356.93 43023.40 47989.19 2019-09-16 06:04:14.000 259 21256.15 356.93 43023.41 47989.19 2019-09-16 06:04:15.000 259 21256.21 356.92 43023.44 47989.22 2019-09-16 06:04:16.000 259 21256.27 356.91 43023.45 47989.24 2019-09-16 06:04:17.000 259 21256.34 356.95 43023.43 47989.24 2019-09-16 06:04:18.000 259 21256.38 357.01 43023.39 47989.25 2019-09-16 06:04:19.000 259 21256.40 356.97 43023.35 47989.23 2019-09-16 06:04:20.000 259 21256.43 356.94 43023.35 47989.24 2019-09-16 06:04:21.000 259 21256.43 356.93 43023.34 47989.24 2019-09-16 06:04:22.000 259 21256.42 356.90 43023.38 47989.24 2019-09-16 06:04:23.000 259 21256.43 356.89 43023.38 47989.23 2019-09-16 06:04:24.000 259 21256.47 356.87 43023.40 47989.27 2019-09-16 06:04:25.000 259 21256.48 356.88 43023.40 47989.27 2019-09-16 06:04:26.000 259 21256.49 356.85 43023.37 47989.27 2019-09-16 06:04:27.000 259 21256.53 356.84 43023.41 47989.30 2019-09-16 06:04:28.000 259 21256.58 356.82 43023.40 47989.31 2019-09-16 06:04:29.000 259 21256.61 356.76 43023.43 47989.34 2019-09-16 06:04:30.000 259 21256.70 356.71 43023.47 47989.40 2019-09-16 06:04:31.000 259 21256.73 356.67 43023.45 47989.44 2019-09-16 06:04:32.000 259 21256.80 356.64 43023.46 47989.48 2019-09-16 06:04:33.000 259 21256.82 356.63 43023.49 47989.53 2019-09-16 06:04:34.000 259 21256.84 356.61 43023.54 47989.57 2019-09-16 06:04:35.000 259 21256.86 356.61 43023.57 47989.59 2019-09-16 06:04:36.000 259 21256.87 356.59 43023.56 47989.57 2019-09-16 06:04:37.000 259 21256.84 356.60 43023.56 47989.62 2019-09-16 06:04:38.000 259 21256.83 356.57 43023.59 47989.62 2019-09-16 06:04:39.000 259 21256.83 356.51 43023.62 47989.63 2019-09-16 06:04:40.000 259 21256.80 356.48 43023.65 47989.65 2019-09-16 06:04:41.000 259 21256.76 356.49 43023.67 47989.66 2019-09-16 06:04:42.000 259 21256.74 356.51 43023.70 47989.68 2019-09-16 06:04:43.000 259 21256.71 356.52 43023.67 47989.62 2019-09-16 06:04:44.000 259 21256.67 356.55 43023.62 47989.66 2019-09-16 06:04:45.000 259 21256.63 356.58 43023.59 47989.61 2019-09-16 06:04:46.000 259 21256.60 356.63 43023.62 47989.58 2019-09-16 06:04:47.000 259 21256.62 356.66 43023.61 47989.57 2019-09-16 06:04:48.000 259 21256.61 356.69 43023.57 47989.53 2019-09-16 06:04:49.000 259 21256.63 356.68 43023.59 47989.56 2019-09-16 06:04:50.000 259 21256.66 356.67 43023.60 47989.57 2019-09-16 06:04:51.000 259 21256.70 356.69 43023.62 47989.57 2019-09-16 06:04:52.000 259 21256.74 356.70 43023.62 47989.61 2019-09-16 06:04:53.000 259 21256.76 356.69 43023.63 47989.59 2019-09-16 06:04:54.000 259 21256.79 356.69 43023.63 47989.65 2019-09-16 06:04:55.000 259 21256.81 356.68 43023.65 47989.65 2019-09-16 06:04:56.000 259 21256.86 356.64 43023.64 47989.65 2019-09-16 06:04:57.000 259 21256.90 356.64 43023.64 47989.68 2019-09-16 06:04:58.000 259 21256.94 356.66 43023.63 47989.68 2019-09-16 06:04:59.000 259 21256.95 356.64 43023.59 47989.71 2019-09-16 06:05:00.000 259 21256.97 356.63 43023.55 47989.71 2019-09-16 06:05:01.000 259 21257.01 356.63 43023.58 47989.71 2019-09-16 06:05:02.000 259 21257.00 356.63 43023.58 47989.73 2019-09-16 06:05:03.000 259 21257.00 356.62 43023.58 47989.69 2019-09-16 06:05:04.000 259 21257.02 356.61 43023.57 47989.68 2019-09-16 06:05:05.000 259 21256.97 356.66 43023.52 47989.66 2019-09-16 06:05:06.000 259 21256.95 356.71 43023.49 47989.64 2019-09-16 06:05:07.000 259 21256.98 356.73 43023.44 47989.63 2019-09-16 06:05:08.000 259 21257.01 356.75 43023.43 47989.58 2019-09-16 06:05:09.000 259 21256.99 356.75 43023.40 47989.56 2019-09-16 06:05:10.000 259 21257.00 356.71 43023.37 47989.52 2019-09-16 06:05:11.000 259 21256.96 356.69 43023.40 47989.51 2019-09-16 06:05:12.000 259 21256.93 356.68 43023.37 47989.50 2019-09-16 06:05:13.000 259 21256.95 356.69 43023.38 47989.50 2019-09-16 06:05:14.000 259 21256.95 356.72 43023.41 47989.48 2019-09-16 06:05:15.000 259 21256.95 356.76 43023.34 47989.53 2019-09-16 06:05:16.000 259 21256.93 356.78 43023.35 47989.48 2019-09-16 06:05:17.000 259 21256.94 356.79 43023.35 47989.47 2019-09-16 06:05:18.000 259 21256.93 356.81 43023.32 47989.48 2019-09-16 06:05:19.000 259 21256.93 356.82 43023.27 47989.47 2019-09-16 06:05:20.000 259 21256.92 356.82 43023.29 47989.43 2019-09-16 06:05:21.000 259 21256.95 356.83 43023.28 47989.43 2019-09-16 06:05:22.000 259 21256.96 356.81 43023.28 47989.45 2019-09-16 06:05:23.000 259 21256.95 356.79 43023.28 47989.41 2019-09-16 06:05:24.000 259 21256.95 356.81 43023.31 47989.46 2019-09-16 06:05:25.000 259 21256.96 356.82 43023.36 47989.47 2019-09-16 06:05:26.000 259 21256.95 356.83 43023.35 47989.46 2019-09-16 06:05:27.000 259 21256.93 356.86 43023.37 47989.49 2019-09-16 06:05:28.000 259 21256.91 356.84 43023.33 47989.49 2019-09-16 06:05:29.000 259 21256.90 356.83 43023.34 47989.46 2019-09-16 06:05:30.000 259 21256.90 356.85 43023.39 47989.45 2019-09-16 06:05:31.000 259 21256.88 356.87 43023.41 47989.52 2019-09-16 06:05:32.000 259 21256.90 356.91 43023.39 47989.49 2019-09-16 06:05:33.000 259 21256.96 356.94 43023.37 47989.51 2019-09-16 06:05:34.000 259 21256.99 356.96 43023.36 47989.50 2019-09-16 06:05:35.000 259 21257.07 357.01 43023.35 47989.53 2019-09-16 06:05:36.000 259 21257.20 357.00 43023.33 47989.59 2019-09-16 06:05:37.000 259 21257.33 357.00 43023.33 47989.63 2019-09-16 06:05:38.000 259 21257.40 357.04 43023.34 47989.67 2019-09-16 06:05:39.000 259 21257.47 357.06 43023.35 47989.70 2019-09-16 06:05:40.000 259 21257.52 357.03 43023.39 47989.72 2019-09-16 06:05:41.000 259 21257.54 357.04 43023.37 47989.77 2019-09-16 06:05:42.000 259 21257.61 357.05 43023.37 47989.77 2019-09-16 06:05:43.000 259 21257.60 357.08 43023.35 47989.82 2019-09-16 06:05:44.000 259 21257.60 357.07 43023.36 47989.79 2019-09-16 06:05:45.000 259 21257.59 357.04 43023.36 47989.79 2019-09-16 06:05:46.000 259 21257.60 356.99 43023.35 47989.78 2019-09-16 06:05:47.000 259 21257.57 356.94 43023.37 47989.78 2019-09-16 06:05:48.000 259 21257.61 356.91 43023.41 47989.82 2019-09-16 06:05:49.000 259 21257.61 356.90 43023.46 47989.85 2019-09-16 06:05:50.000 259 21257.60 356.90 43023.49 47989.85 2019-09-16 06:05:51.000 259 21257.57 356.87 43023.49 47989.85 2019-09-16 06:05:52.000 259 21257.56 356.82 43023.50 47989.85 2019-09-16 06:05:53.000 259 21257.55 356.81 43023.49 47989.84 2019-09-16 06:05:54.000 259 21257.53 356.82 43023.52 47989.84 2019-09-16 06:05:55.000 259 21257.44 356.86 43023.50 47989.83 2019-09-16 06:05:56.000 259 21257.41 356.86 43023.45 47989.80 2019-09-16 06:05:57.000 259 21257.40 356.82 43023.47 47989.80 2019-09-16 06:05:58.000 259 21257.41 356.77 43023.49 47989.78 2019-09-16 06:05:59.000 259 21257.36 356.69 43023.55 47989.79 2019-09-16 06:06:00.000 259 21257.34 356.62 43023.64 47989.81 2019-09-16 06:06:01.000 259 21257.34 356.57 43023.69 47989.87 2019-09-16 06:06:02.000 259 21257.34 356.55 43023.74 47989.92 2019-09-16 06:06:03.000 259 21257.35 356.57 43023.79 47990.00 2019-09-16 06:06:04.000 259 21257.38 356.62 43023.83 47990.05 2019-09-16 06:06:05.000 259 21257.37 356.67 43023.86 47990.08 2019-09-16 06:06:06.000 259 21257.38 356.75 43023.87 47990.08 2019-09-16 06:06:07.000 259 21257.35 356.81 43023.85 47990.08 2019-09-16 06:06:08.000 259 21257.34 356.87 43023.81 47990.02 2019-09-16 06:06:09.000 259 21257.38 356.90 43023.77 47990.02 2019-09-16 06:06:10.000 259 21257.39 356.91 43023.77 47990.00 2019-09-16 06:06:11.000 259 21257.40 356.91 43023.79 47990.02 2019-09-16 06:06:12.000 259 21257.43 356.90 43023.77 47990.01 2019-09-16 06:06:13.000 259 21257.47 356.89 43023.76 47990.04 2019-09-16 06:06:14.000 259 21257.52 356.87 43023.73 47990.02 2019-09-16 06:06:15.000 259 21257.56 356.88 43023.73 47990.03 2019-09-16 06:06:16.000 259 21257.58 356.92 43023.69 47990.05 2019-09-16 06:06:17.000 259 21257.64 356.92 43023.65 47990.06 2019-09-16 06:06:18.000 259 21257.64 356.88 43023.63 47990.03 2019-09-16 06:06:19.000 259 21257.66 356.86 43023.60 47990.03 2019-09-16 06:06:20.000 259 21257.67 356.82 43023.59 47990.01 2019-09-16 06:06:21.000 259 21257.67 356.82 43023.58 47990.00 2019-09-16 06:06:22.000 259 21257.69 356.79 43023.59 47990.02 2019-09-16 06:06:23.000 259 21257.73 356.71 43023.62 47990.03 2019-09-16 06:06:24.000 259 21257.76 356.67 43023.58 47990.05 2019-09-16 06:06:25.000 259 21257.80 356.64 43023.59 47990.05 2019-09-16 06:06:26.000 259 21257.79 356.65 43023.56 47990.04 2019-09-16 06:06:27.000 259 21257.81 356.67 43023.56 47990.01 2019-09-16 06:06:28.000 259 21257.81 356.67 43023.53 47990.06 2019-09-16 06:06:29.000 259 21257.77 356.71 43023.53 47990.05 2019-09-16 06:06:30.000 259 21257.78 356.71 43023.53 47990.05 2019-09-16 06:06:31.000 259 21257.77 356.74 43023.52 47990.06 2019-09-16 06:06:32.000 259 21257.77 356.78 43023.52 47990.05 2019-09-16 06:06:33.000 259 21257.81 356.84 43023.50 47990.02 2019-09-16 06:06:34.000 259 21257.80 356.90 43023.45 47990.01 2019-09-16 06:06:35.000 259 21257.76 356.92 43023.43 47989.98 2019-09-16 06:06:36.000 259 21257.75 356.94 43023.44 47989.96 2019-09-16 06:06:37.000 259 21257.74 356.97 43023.39 47989.93 2019-09-16 06:06:38.000 259 21257.78 357.02 43023.38 47989.92 2019-09-16 06:06:39.000 259 21257.82 357.09 43023.36 47989.91 2019-09-16 06:06:40.000 259 21257.85 357.12 43023.38 47989.96 2019-09-16 06:06:41.000 259 21257.87 357.11 43023.38 47989.93 2019-09-16 06:06:42.000 259 21257.88 357.14 43023.36 47989.95 2019-09-16 06:06:43.000 259 21257.91 357.13 43023.35 47989.96 2019-09-16 06:06:44.000 259 21257.94 357.10 43023.37 47989.96 2019-09-16 06:06:45.000 259 21257.94 357.05 43023.32 47989.95 2019-09-16 06:06:46.000 259 21257.96 356.96 43023.35 47989.96 2019-09-16 06:06:47.000 259 21257.98 356.91 43023.40 47989.98 2019-09-16 06:06:48.000 259 21257.97 356.90 43023.42 47990.01 2019-09-16 06:06:49.000 259 21257.95 356.89 43023.45 47990.01 2019-09-16 06:06:50.000 259 21257.94 356.87 43023.47 47990.05 2019-09-16 06:06:51.000 259 21257.96 356.93 43023.47 47990.09 2019-09-16 06:06:52.000 259 21257.95 356.95 43023.46 47990.06 2019-09-16 06:06:53.000 259 21257.89 356.95 43023.48 47990.04 2019-09-16 06:06:54.000 259 21257.86 356.90 43023.51 47990.06 2019-09-16 06:06:55.000 259 21257.80 356.89 43023.54 47990.05 2019-09-16 06:06:56.000 259 21257.80 356.92 43023.55 47990.08 2019-09-16 06:06:57.000 259 21257.83 356.96 43023.59 47990.06 2019-09-16 06:06:58.000 259 21257.81 356.99 43023.59 47990.08 2019-09-16 06:06:59.000 259 21257.83 356.99 43023.56 47990.11 2019-09-16 06:07:00.000 259 21257.87 357.01 43023.60 47990.13 2019-09-16 06:07:01.000 259 21257.90 357.01 43023.59 47990.13 2019-09-16 06:07:02.000 259 21257.91 357.00 43023.59 47990.18 2019-09-16 06:07:03.000 259 21257.95 356.92 43023.60 47990.20 2019-09-16 06:07:04.000 259 21257.96 356.84 43023.66 47990.22 2019-09-16 06:07:05.000 259 21258.00 356.83 43023.72 47990.28 2019-09-16 06:07:06.000 259 21258.02 356.82 43023.77 47990.31 2019-09-16 06:07:07.000 259 21258.03 356.82 43023.73 47990.34 2019-09-16 06:07:08.000 259 21258.08 356.83 43023.73 47990.35 2019-09-16 06:07:09.000 259 21258.11 356.83 43023.71 47990.39 2019-09-16 06:07:10.000 259 21258.10 356.83 43023.67 47990.37 2019-09-16 06:07:11.000 259 21258.08 356.89 43023.64 47990.34 2019-09-16 06:07:12.000 259 21258.08 356.87 43023.65 47990.36 2019-09-16 06:07:13.000 259 21258.10 356.87 43023.66 47990.33 2019-09-16 06:07:14.000 259 21258.08 356.92 43023.67 47990.31 2019-09-16 06:07:15.000 259 21258.05 356.95 43023.64 47990.31 2019-09-16 06:07:16.000 259 21258.08 356.98 43023.63 47990.31 2019-09-16 06:07:17.000 259 21258.14 356.95 43023.64 47990.31 2019-09-16 06:07:18.000 259 21258.18 356.98 43023.69 47990.32 2019-09-16 06:07:19.000 259 21258.20 356.97 43023.70 47990.35 2019-09-16 06:07:20.000 259 21258.25 356.97 43023.72 47990.41 2019-09-16 06:07:21.000 259 21258.25 357.01 43023.72 47990.41 2019-09-16 06:07:22.000 259 21258.28 357.06 43023.72 47990.42 2019-09-16 06:07:23.000 259 21258.30 357.12 43023.72 47990.47 2019-09-16 06:07:24.000 259 21258.37 357.10 43023.75 47990.49 2019-09-16 06:07:25.000 259 21258.41 357.13 43023.77 47990.49 2019-09-16 06:07:26.000 259 21258.45 357.13 43023.76 47990.50 2019-09-16 06:07:27.000 259 21258.48 357.10 43023.78 47990.55 2019-09-16 06:07:28.000 259 21258.54 357.10 43023.79 47990.56 2019-09-16 06:07:29.000 259 21258.55 357.05 43023.81 47990.58 2019-09-16 06:07:30.000 259 21258.56 357.00 43023.84 47990.59 2019-09-16 06:07:31.000 259 21258.58 356.96 43023.85 47990.63 2019-09-16 06:07:32.000 259 21258.56 356.98 43023.86 47990.65 2019-09-16 06:07:33.000 259 21258.51 357.00 43023.85 47990.65 2019-09-16 06:07:34.000 259 21258.47 357.03 43023.85 47990.66 2019-09-16 06:07:35.000 259 21258.38 357.06 43023.86 47990.61 2019-09-16 06:07:36.000 259 21258.32 357.09 43023.85 47990.59 2019-09-16 06:07:37.000 259 21258.31 357.14 43023.85 47990.57 2019-09-16 06:07:38.000 259 21258.27 357.16 43023.85 47990.53 2019-09-16 06:07:39.000 259 21258.22 357.21 43023.83 47990.50 2019-09-16 06:07:40.000 259 21258.15 357.29 43023.81 47990.48 2019-09-16 06:07:41.000 259 21258.11 357.38 43023.80 47990.44 2019-09-16 06:07:42.000 259 21258.05 357.51 43023.76 47990.42 2019-09-16 06:07:43.000 259 21258.04 357.55 43023.71 47990.33 2019-09-16 06:07:44.000 259 21258.03 357.56 43023.69 47990.27 2019-09-16 06:07:45.000 259 21258.00 357.59 43023.66 47990.23 2019-09-16 06:07:46.000 259 21258.01 357.59 43023.63 47990.23 2019-09-16 06:07:47.000 259 21258.03 357.57 43023.58 47990.21 2019-09-16 06:07:48.000 259 21258.03 357.55 43023.57 47990.21 2019-09-16 06:07:49.000 259 21258.02 357.54 43023.61 47990.23 2019-09-16 06:07:50.000 259 21258.01 357.51 43023.61 47990.21 2019-09-16 06:07:51.000 259 21258.01 357.47 43023.59 47990.23 2019-09-16 06:07:52.000 259 21257.98 357.45 43023.62 47990.22 2019-09-16 06:07:53.000 259 21257.94 357.50 43023.62 47990.19 2019-09-16 06:07:54.000 259 21257.91 357.50 43023.59 47990.16 2019-09-16 06:07:55.000 259 21257.89 357.50 43023.55 47990.14 2019-09-16 06:07:56.000 259 21257.87 357.50 43023.56 47990.12 2019-09-16 06:07:57.000 259 21257.85 357.50 43023.56 47990.11 2019-09-16 06:07:58.000 259 21257.87 357.48 43023.55 47990.09 2019-09-16 06:07:59.000 259 21257.93 357.42 43023.58 47990.11 2019-09-16 06:08:00.000 259 21257.94 357.39 43023.64 47990.15 2019-09-16 06:08:01.000 259 21257.96 357.39 43023.69 47990.22 2019-09-16 06:08:02.000 259 21257.99 357.44 43023.71 47990.25 2019-09-16 06:08:03.000 259 21258.03 357.50 43023.68 47990.27 2019-09-16 06:08:04.000 259 21258.07 357.48 43023.73 47990.28 2019-09-16 06:08:05.000 259 21258.09 357.49 43023.71 47990.31 2019-09-16 06:08:06.000 259 21258.10 357.53 43023.72 47990.35 2019-09-16 06:08:07.000 259 21258.09 357.53 43023.70 47990.31 2019-09-16 06:08:08.000 259 21258.13 357.50 43023.69 47990.30 2019-09-16 06:08:09.000 259 21258.13 357.45 43023.69 47990.29 2019-09-16 06:08:10.000 259 21258.15 357.42 43023.65 47990.33 2019-09-16 06:08:11.000 259 21258.18 357.35 43023.66 47990.34 2019-09-16 06:08:12.000 259 21258.26 357.27 43023.69 47990.33 2019-09-16 06:08:13.000 259 21258.28 357.21 43023.69 47990.38 2019-09-16 06:08:14.000 259 21258.23 357.19 43023.67 47990.36 2019-09-16 06:08:15.000 259 21258.15 357.21 43023.66 47990.35 2019-09-16 06:08:16.000 259 21258.15 357.21 43023.63 47990.30 2019-09-16 06:08:17.000 259 21258.09 357.20 43023.62 47990.26 2019-09-16 06:08:18.000 259 21258.04 357.14 43023.61 47990.26 2019-09-16 06:08:19.000 259 21258.01 357.09 43023.65 47990.24 2019-09-16 06:08:20.000 259 21257.98 357.06 43023.67 47990.26 2019-09-16 06:08:21.000 259 21257.95 357.08 43023.66 47990.21 2019-09-16 06:08:22.000 259 21257.90 357.18 43023.67 47990.21 2019-09-16 06:08:23.000 259 21257.82 357.29 43023.62 47990.18 2019-09-16 06:08:24.000 259 21257.83 357.30 43023.62 47990.16 2019-09-16 06:08:25.000 259 21257.83 357.27 43023.65 47990.10 2019-09-16 06:08:26.000 259 21257.80 357.34 43023.64 47990.16 2019-09-16 06:08:27.000 259 21257.77 357.50 43023.61 47990.14 2019-09-16 06:08:28.000 259 21257.75 357.64 43023.54 47990.07 2019-09-16 06:08:29.000 259 21257.73 357.71 43023.46 47990.01 2019-09-16 06:08:30.000 259 21257.71 357.81 43023.35 47989.95 2019-09-16 06:08:31.000 259 21257.67 357.83 43023.32 47989.87 2019-09-16 06:08:32.000 259 21257.67 357.82 43023.27 47989.83 2019-09-16 06:08:33.000 259 21257.66 357.78 43023.30 47989.82 2019-09-16 06:08:34.000 259 21257.68 357.74 43023.33 47989.82 2019-09-16 06:08:35.000 259 21257.66 357.74 43023.34 47989.79 2019-09-16 06:08:36.000 259 21257.63 357.75 43023.30 47989.81 2019-09-16 06:08:37.000 259 21257.62 357.77 43023.33 47989.79 2019-09-16 06:08:38.000 259 21257.62 357.76 43023.37 47989.79 2019-09-16 06:08:39.000 259 21257.64 357.81 43023.31 47989.80 2019-09-16 06:08:40.000 259 21257.66 357.83 43023.31 47989.79 2019-09-16 06:08:41.000 259 21257.65 357.83 43023.30 47989.80 2019-09-16 06:08:42.000 259 21257.61 357.77 43023.34 47989.77 2019-09-16 06:08:43.000 259 21257.56 357.80 43023.32 47989.71 2019-09-16 06:08:44.000 259 21257.49 357.81 43023.33 47989.71 2019-09-16 06:08:45.000 259 21257.48 357.80 43023.29 47989.73 2019-09-16 06:08:46.000 259 21257.53 357.77 43023.29 47989.72 2019-09-16 06:08:47.000 259 21257.55 357.73 43023.35 47989.74 2019-09-16 06:08:48.000 259 21257.54 357.74 43023.38 47989.77 2019-09-16 06:08:49.000 259 21257.53 357.78 43023.37 47989.81 2019-09-16 06:08:50.000 259 21257.56 357.79 43023.39 47989.78 2019-09-16 06:08:51.000 259 21257.53 357.76 43023.41 47989.84 2019-09-16 06:08:52.000 259 21257.52 357.73 43023.47 47989.87 2019-09-16 06:08:53.000 259 21257.53 357.66 43023.49 47989.88 2019-09-16 06:08:54.000 259 21257.64 357.63 43023.57 47989.93 2019-09-16 06:08:55.000 259 21257.69 357.65 43023.63 47989.99 2019-09-16 06:08:56.000 259 21257.71 357.67 43023.60 47990.04 2019-09-16 06:08:57.000 259 21257.74 357.64 43023.56 47990.10 2019-09-16 06:08:58.000 259 21257.73 357.64 43023.58 47990.09 2019-09-16 06:08:59.000 259 21257.73 357.63 43023.63 47990.13 2019-09-16 06:09:00.000 259 21257.73 357.65 43023.65 47990.11 2019-09-16 06:09:01.000 259 21257.78 357.65 43023.69 47990.16 2019-09-16 06:09:02.000 259 21257.84 357.66 43023.73 47990.19 2019-09-16 06:09:03.000 259 21257.88 357.69 43023.74 47990.22 2019-09-16 06:09:04.000 259 21257.87 357.72 43023.73 47990.26 2019-09-16 06:09:05.000 259 21257.89 357.78 43023.73 47990.26 2019-09-16 06:09:06.000 259 21257.89 357.80 43023.71 47990.29 2019-09-16 06:09:07.000 259 21257.89 357.85 43023.71 47990.28 2019-09-16 06:09:08.000 259 21257.91 357.86 43023.74 47990.27 2019-09-16 06:09:09.000 259 21257.92 357.91 43023.72 47990.31 2019-09-16 06:09:10.000 259 21257.91 357.95 43023.70 47990.22 2019-09-16 06:09:11.000 259 21257.91 357.93 43023.72 47990.27 2019-09-16 06:09:12.000 259 21257.90 357.96 43023.74 47990.27 2019-09-16 06:09:13.000 259 21257.89 357.97 43023.73 47990.26 2019-09-16 06:09:14.000 259 21257.85 357.96 43023.75 47990.24 2019-09-16 06:09:15.000 259 21257.87 357.99 43023.75 47990.27 2019-09-16 06:09:16.000 259 21257.85 358.03 43023.71 47990.25 2019-09-16 06:09:17.000 259 21257.85 358.04 43023.72 47990.23 2019-09-16 06:09:18.000 259 21257.85 358.05 43023.71 47990.26 2019-09-16 06:09:19.000 259 21257.78 358.08 43023.70 47990.20 2019-09-16 06:09:20.000 259 21257.74 358.09 43023.71 47990.21 2019-09-16 06:09:21.000 259 21257.69 358.11 43023.71 47990.20 2019-09-16 06:09:22.000 259 21257.70 358.12 43023.74 47990.18 2019-09-16 06:09:23.000 259 21257.67 358.13 43023.72 47990.19 2019-09-16 06:09:24.000 259 21257.66 358.15 43023.67 47990.15 2019-09-16 06:09:25.000 259 21257.66 358.15 43023.71 47990.18 2019-09-16 06:09:26.000 259 21257.65 358.13 43023.74 47990.15 2019-09-16 06:09:27.000 259 21257.66 358.15 43023.73 47990.14 2019-09-16 06:09:28.000 259 21257.67 358.14 43023.75 47990.17 2019-09-16 06:09:29.000 259 21257.68 358.15 43023.73 47990.17 2019-09-16 06:09:30.000 259 21257.69 358.16 43023.73 47990.20 2019-09-16 06:09:31.000 259 21257.73 358.13 43023.74 47990.21 2019-09-16 06:09:32.000 259 21257.71 358.16 43023.73 47990.19 2019-09-16 06:09:33.000 259 21257.69 358.10 43023.76 47990.19 2019-09-16 06:09:34.000 259 21257.68 358.07 43023.77 47990.21 2019-09-16 06:09:35.000 259 21257.74 358.06 43023.80 47990.23 2019-09-16 06:09:36.000 259 21257.71 358.06 43023.78 47990.24 2019-09-16 06:09:37.000 259 21257.72 358.04 43023.82 47990.22 2019-09-16 06:09:38.000 259 21257.72 358.00 43023.80 47990.27 2019-09-16 06:09:39.000 259 21257.69 357.96 43023.78 47990.22 2019-09-16 06:09:40.000 259 21257.66 357.92 43023.77 47990.21 2019-09-16 06:09:41.000 259 21257.63 357.92 43023.77 47990.22 2019-09-16 06:09:42.000 259 21257.63 357.94 43023.78 47990.22 2019-09-16 06:09:43.000 259 21257.64 357.91 43023.83 47990.22 2019-09-16 06:09:44.000 259 21257.61 357.95 43023.79 47990.19 2019-09-16 06:09:45.000 259 21257.57 358.01 43023.78 47990.16 2019-09-16 06:09:46.000 259 21257.54 358.06 43023.79 47990.16 2019-09-16 06:09:47.000 259 21257.55 358.09 43023.77 47990.13 2019-09-16 06:09:48.000 259 21257.56 358.11 43023.72 47990.14 2019-09-16 06:09:49.000 259 21257.57 358.13 43023.74 47990.11 2019-09-16 06:09:50.000 259 21257.55 358.15 43023.74 47990.12 2019-09-16 06:09:51.000 259 21257.56 358.16 43023.78 47990.13 2019-09-16 06:09:52.000 259 21257.55 358.21 43023.80 47990.13 2019-09-16 06:09:53.000 259 21257.56 358.27 43023.78 47990.14 2019-09-16 06:09:54.000 259 21257.56 358.35 43023.76 47990.16 2019-09-16 06:09:55.000 259 21257.53 358.40 43023.76 47990.13 2019-09-16 06:09:56.000 259 21257.56 358.43 43023.75 47990.14 2019-09-16 06:09:57.000 259 21257.62 358.46 43023.72 47990.15 2019-09-16 06:09:58.000 259 21257.64 358.44 43023.72 47990.14 2019-09-16 06:09:59.000 259 21257.63 358.43 43023.71 47990.16 2019-09-16 06:10:00.000 259 21257.67 358.41 43023.74 47990.18 2019-09-16 06:10:01.000 259 21257.75 358.44 43023.75 47990.18 2019-09-16 06:10:02.000 259 21257.86 358.46 43023.74 47990.22 2019-09-16 06:10:03.000 259 21257.97 358.49 43023.70 47990.23 2019-09-16 06:10:04.000 259 21258.05 358.49 43023.65 47990.27 2019-09-16 06:10:05.000 259 21258.14 358.48 43023.65 47990.31 2019-09-16 06:10:06.000 259 21258.18 358.47 43023.63 47990.29 2019-09-16 06:10:07.000 259 21258.20 358.46 43023.66 47990.34 2019-09-16 06:10:08.000 259 21258.20 358.47 43023.68 47990.30 2019-09-16 06:10:09.000 259 21258.21 358.50 43023.68 47990.36 2019-09-16 06:10:10.000 259 21258.18 358.52 43023.69 47990.36 2019-09-16 06:10:11.000 259 21258.19 358.52 43023.73 47990.36 2019-09-16 06:10:12.000 259 21258.25 358.47 43023.74 47990.40 2019-09-16 06:10:13.000 259 21258.32 358.46 43023.79 47990.45 2019-09-16 06:10:14.000 259 21258.35 358.50 43023.82 47990.52 2019-09-16 06:10:15.000 259 21258.39 358.50 43023.84 47990.55 2019-09-16 06:10:16.000 259 21258.41 358.52 43023.86 47990.59 2019-09-16 06:10:17.000 259 21258.43 358.53 43023.89 47990.62 2019-09-16 06:10:18.000 259 21258.49 358.53 43023.92 47990.67 2019-09-16 06:10:19.000 259 21258.55 358.54 43023.88 47990.70 2019-09-16 06:10:20.000 259 21258.53 358.52 43023.90 47990.68 2019-09-16 06:10:21.000 259 21258.58 358.47 43023.91 47990.74 2019-09-16 06:10:22.000 259 21258.60 358.41 43023.93 47990.76 2019-09-16 06:10:23.000 259 21258.59 358.36 43023.99 47990.80 2019-09-16 06:10:24.000 259 21258.59 358.36 43024.01 47990.82 2019-09-16 06:10:25.000 259 21258.60 358.35 43023.99 47990.84 2019-09-16 06:10:26.000 259 21258.61 358.33 43024.00 47990.85 2019-09-16 06:10:27.000 259 21258.62 358.27 43023.99 47990.85 2019-09-16 06:10:28.000 259 21258.61 358.22 43024.02 47990.87 2019-09-16 06:10:29.000 259 21258.61 358.16 43024.05 47990.88 2019-09-16 06:10:30.000 259 21258.64 358.09 43024.07 47990.91 2019-09-16 06:10:31.000 259 21258.65 358.05 43024.13 47990.93 2019-09-16 06:10:32.000 259 21258.63 358.03 43024.16 47990.96 2019-09-16 06:10:33.000 259 21258.62 358.02 43024.17 47990.96 2019-09-16 06:10:34.000 259 21258.62 358.02 43024.17 47990.96 2019-09-16 06:10:35.000 259 21258.62 358.03 43024.12 47990.98 2019-09-16 06:10:36.000 259 21258.61 358.06 43024.15 47990.93 2019-09-16 06:10:37.000 259 21258.61 358.07 43024.13 47990.95 2019-09-16 06:10:38.000 259 21258.57 358.08 43024.14 47990.94 2019-09-16 06:10:39.000 259 21258.58 358.03 43024.13 47990.94 2019-09-16 06:10:40.000 259 21258.58 358.03 43024.16 47990.94 2019-09-16 06:10:41.000 259 21258.59 358.06 43024.16 47990.97 2019-09-16 06:10:42.000 259 21258.62 358.06 43024.16 47990.96 2019-09-16 06:10:43.000 259 21258.63 358.05 43024.15 47990.96 2019-09-16 06:10:44.000 259 21258.68 358.03 43024.15 47991.00 2019-09-16 06:10:45.000 259 21258.67 358.00 43024.17 47991.00 2019-09-16 06:10:46.000 259 21258.62 358.04 43024.21 47990.99 2019-09-16 06:10:47.000 259 21258.64 358.03 43024.17 47990.99 2019-09-16 06:10:48.000 259 21258.64 358.04 43024.17 47991.00 2019-09-16 06:10:49.000 259 21258.62 358.03 43024.17 47990.96 2019-09-16 06:10:50.000 259 21258.59 358.03 43024.17 47991.00 2019-09-16 06:10:51.000 259 21258.62 358.06 43024.17 47990.98 2019-09-16 06:10:52.000 259 21258.63 358.10 43024.15 47990.98 2019-09-16 06:10:53.000 259 21258.63 358.14 43024.11 47990.95 2019-09-16 06:10:54.000 259 21258.61 358.23 43024.09 47990.95 2019-09-16 06:10:55.000 259 21258.61 358.28 43024.03 47990.89 2019-09-16 06:10:56.000 259 21258.60 358.34 43024.00 47990.87 2019-09-16 06:10:57.000 259 21258.62 358.41 43023.92 47990.81 2019-09-16 06:10:58.000 259 21258.62 358.44 43023.87 47990.75 2019-09-16 06:10:59.000 259 21258.60 358.46 43023.83 47990.74 2019-09-16 06:11:00.000 259 21258.61 358.43 43023.80 47990.70 2019-09-16 06:11:01.000 259 21258.61 358.40 43023.79 47990.68 2019-09-16 06:11:02.000 259 21258.60 358.36 43023.82 47990.66 2019-09-16 06:11:03.000 259 21258.57 358.35 43023.82 47990.68 2019-09-16 06:11:04.000 259 21258.53 358.34 43023.84 47990.67 2019-09-16 06:11:05.000 259 21258.46 358.37 43023.87 47990.65 2019-09-16 06:11:06.000 259 21258.39 358.33 43023.84 47990.61 2019-09-16 06:11:07.000 259 21258.34 358.32 43023.83 47990.57 2019-09-16 06:11:08.000 259 21258.31 358.32 43023.88 47990.59 2019-09-16 06:11:09.000 259 21258.27 358.34 43023.84 47990.53 2019-09-16 06:11:10.000 259 21258.25 358.39 43023.82 47990.54 2019-09-16 06:11:11.000 259 21258.23 358.41 43023.83 47990.51 2019-09-16 06:11:12.000 259 21258.19 358.45 43023.79 47990.48 2019-09-16 06:11:13.000 259 21258.15 358.46 43023.79 47990.46 2019-09-16 06:11:14.000 259 21258.11 358.48 43023.80 47990.44 2019-09-16 06:11:15.000 259 21258.07 358.56 43023.80 47990.39 2019-09-16 06:11:16.000 259 21258.07 358.66 43023.76 47990.38 2019-09-16 06:11:17.000 259 21258.08 358.72 43023.75 47990.39 2019-09-16 06:11:18.000 259 21258.13 358.81 43023.70 47990.33 2019-09-16 06:11:19.000 259 21258.12 358.97 43023.60 47990.32 2019-09-16 06:11:20.000 259 21258.13 359.11 43023.54 47990.30 2019-09-16 06:11:21.000 259 21258.20 359.19 43023.44 47990.24 2019-09-16 06:11:22.000 259 21258.23 359.23 43023.38 47990.18 2019-09-16 06:11:23.000 259 21258.26 359.24 43023.34 47990.16 2019-09-16 06:11:24.000 259 21258.30 359.26 43023.30 47990.12 2019-09-16 06:11:25.000 259 21258.33 359.27 43023.33 47990.12 2019-09-16 06:11:26.000 259 21258.40 359.26 43023.32 47990.16 2019-09-16 06:11:27.000 259 21258.44 359.25 43023.33 47990.17 2019-09-16 06:11:28.000 259 21258.52 359.25 43023.35 47990.17 2019-09-16 06:11:29.000 259 21258.61 359.23 43023.32 47990.23 2019-09-16 06:11:30.000 259 21258.66 359.24 43023.33 47990.27 2019-09-16 06:11:31.000 259 21258.67 359.18 43023.33 47990.26 2019-09-16 06:11:32.000 259 21258.67 359.14 43023.35 47990.26 2019-09-16 06:11:33.000 259 21258.64 359.11 43023.40 47990.30 2019-09-16 06:11:34.000 259 21258.62 359.10 43023.41 47990.32 2019-09-16 06:11:35.000 259 21258.58 359.10 43023.43 47990.33 2019-09-16 06:11:36.000 259 21258.57 359.10 43023.41 47990.34 2019-09-16 06:11:37.000 259 21258.56 359.08 43023.39 47990.32 2019-09-16 06:11:38.000 259 21258.57 359.06 43023.37 47990.32 2019-09-16 06:11:39.000 259 21258.59 359.04 43023.40 47990.30 2019-09-16 06:11:40.000 259 21258.62 359.03 43023.45 47990.33 2019-09-16 06:11:41.000 259 21258.69 359.01 43023.50 47990.38 2019-09-16 06:11:42.000 259 21258.68 359.01 43023.49 47990.41 2019-09-16 06:11:43.000 259 21258.66 358.99 43023.49 47990.44 2019-09-16 06:11:44.000 259 21258.68 358.97 43023.50 47990.41 2019-09-16 06:11:45.000 259 21258.62 358.99 43023.52 47990.49 2019-09-16 06:11:46.000 259 21258.62 358.99 43023.54 47990.48 2019-09-16 06:11:47.000 259 21258.61 359.00 43023.55 47990.45 2019-09-16 06:11:48.000 259 21258.58 359.06 43023.57 47990.46 2019-09-16 06:11:49.000 259 21258.54 359.12 43023.55 47990.41 2019-09-16 06:11:50.000 259 21258.47 359.15 43023.54 47990.36 2019-09-16 06:11:51.000 259 21258.40 359.19 43023.49 47990.31 2019-09-16 06:11:52.000 259 21258.37 359.23 43023.45 47990.28 2019-09-16 06:11:53.000 259 21258.41 359.26 43023.47 47990.26 2019-09-16 06:11:54.000 259 21258.45 359.25 43023.43 47990.22 2019-09-16 06:11:55.000 259 21258.47 359.29 43023.39 47990.24 2019-09-16 06:11:56.000 259 21258.44 359.33 43023.36 47990.21 2019-09-16 06:11:57.000 259 21258.46 359.35 43023.32 47990.24 2019-09-16 06:11:58.000 259 21258.49 359.33 43023.31 47990.17 2019-09-16 06:11:59.000 259 21258.54 359.35 43023.32 47990.20 2019-09-16 06:12:00.000 259 21258.57 359.33 43023.32 47990.20 2019-09-16 06:12:01.000 259 21258.60 359.28 43023.32 47990.20 2019-09-16 06:12:02.000 259 21258.64 359.28 43023.32 47990.26 2019-09-16 06:12:03.000 259 21258.69 359.28 43023.37 47990.23 2019-09-16 06:12:04.000 259 21258.71 359.28 43023.33 47990.31 2019-09-16 06:12:05.000 259 21258.75 359.28 43023.30 47990.30 2019-09-16 06:12:06.000 259 21258.76 359.26 43023.36 47990.33 2019-09-16 06:12:07.000 259 21258.78 359.28 43023.37 47990.32 2019-09-16 06:12:08.000 259 21258.76 359.29 43023.33 47990.31 2019-09-16 06:12:09.000 259 21258.77 359.27 43023.30 47990.30 2019-09-16 06:12:10.000 259 21258.77 359.34 43023.28 47990.27 2019-09-16 06:12:11.000 259 21258.76 359.37 43023.28 47990.30 2019-09-16 06:12:12.000 259 21258.78 359.31 43023.30 47990.28 2019-09-16 06:12:13.000 259 21258.83 359.26 43023.29 47990.25 2019-09-16 06:12:14.000 259 21258.85 359.26 43023.28 47990.31 2019-09-16 06:12:15.000 259 21258.84 359.25 43023.32 47990.33 2019-09-16 06:12:16.000 259 21258.82 359.28 43023.34 47990.31 2019-09-16 06:12:17.000 259 21258.82 359.30 43023.30 47990.33 2019-09-16 06:12:18.000 259 21258.85 359.28 43023.31 47990.34 2019-09-16 06:12:19.000 259 21258.89 359.21 43023.32 47990.34 2019-09-16 06:12:20.000 259 21258.90 359.16 43023.33 47990.34 2019-09-16 06:12:21.000 259 21258.93 359.16 43023.33 47990.37 2019-09-16 06:12:22.000 259 21258.93 359.14 43023.34 47990.39 2019-09-16 06:12:23.000 259 21258.94 359.11 43023.36 47990.37 2019-09-16 06:12:24.000 259 21258.92 359.07 43023.38 47990.40 2019-09-16 06:12:25.000 259 21258.85 359.11 43023.38 47990.38 2019-09-16 06:12:26.000 259 21258.81 359.13 43023.38 47990.40 2019-09-16 06:12:27.000 259 21258.81 359.16 43023.40 47990.40 2019-09-16 06:12:28.000 259 21258.80 359.21 43023.41 47990.40 2019-09-16 06:12:29.000 259 21258.82 359.20 43023.43 47990.40 2019-09-16 06:12:30.000 259 21258.81 359.23 43023.42 47990.42 2019-09-16 06:12:31.000 259 21258.77 359.33 43023.44 47990.39 2019-09-16 06:12:32.000 259 21258.77 359.37 43023.46 47990.42 2019-09-16 06:12:33.000 259 21258.82 359.40 43023.46 47990.41 2019-09-16 06:12:34.000 259 21258.82 359.46 43023.46 47990.42 2019-09-16 06:12:35.000 259 21258.84 359.51 43023.45 47990.43 2019-09-16 06:12:36.000 259 21258.86 359.54 43023.44 47990.45 2019-09-16 06:12:37.000 259 21258.89 359.63 43023.47 47990.47 2019-09-16 06:12:38.000 259 21258.96 359.69 43023.46 47990.47 2019-09-16 06:12:39.000 259 21259.01 359.72 43023.47 47990.50 2019-09-16 06:12:40.000 259 21259.05 359.73 43023.47 47990.52 2019-09-16 06:12:41.000 259 21259.09 359.71 43023.48 47990.55 2019-09-16 06:12:42.000 259 21259.16 359.71 43023.48 47990.61 2019-09-16 06:12:43.000 259 21259.21 359.69 43023.51 47990.63 2019-09-16 06:12:44.000 259 21259.26 359.62 43023.57 47990.69 2019-09-16 06:12:45.000 259 21259.37 359.59 43023.54 47990.71 2019-09-16 06:12:46.000 259 21259.45 359.60 43023.55 47990.79 2019-09-16 06:12:47.000 259 21259.51 359.59 43023.56 47990.82 2019-09-16 06:12:48.000 259 21259.53 359.57 43023.59 47990.85 2019-09-16 06:12:49.000 259 21259.56 359.54 43023.60 47990.86 2019-09-16 06:12:50.000 259 21259.52 359.52 43023.57 47990.89 2019-09-16 06:12:51.000 259 21259.51 359.49 43023.56 47990.87 2019-09-16 06:12:52.000 259 21259.48 359.51 43023.59 47990.88 2019-09-16 06:12:53.000 259 21259.46 359.48 43023.59 47990.86 2019-09-16 06:12:54.000 259 21259.39 359.45 43023.58 47990.83 2019-09-16 06:12:55.000 259 21259.31 359.41 43023.57 47990.78 2019-09-16 06:12:56.000 259 21259.27 359.40 43023.56 47990.78 2019-09-16 06:12:57.000 259 21259.19 359.39 43023.55 47990.71 2019-09-16 06:12:58.000 259 21259.15 359.39 43023.56 47990.72 2019-09-16 06:12:59.000 259 21259.09 359.40 43023.54 47990.67 2019-09-16 06:13:00.000 259 21259.02 359.47 43023.51 47990.64 2019-09-16 06:13:01.000 259 21259.01 359.51 43023.50 47990.60 2019-09-16 06:13:02.000 259 21259.00 359.56 43023.48 47990.57 2019-09-16 06:13:03.000 259 21258.97 359.60 43023.45 47990.53 2019-09-16 06:13:04.000 259 21258.98 359.63 43023.41 47990.50 2019-09-16 06:13:05.000 259 21258.98 359.67 43023.44 47990.50 2019-09-16 06:13:06.000 259 21258.98 359.68 43023.47 47990.49 2019-09-16 06:13:07.000 259 21258.95 359.68 43023.49 47990.49 2019-09-16 06:13:08.000 259 21258.96 359.65 43023.52 47990.54 2019-09-16 06:13:09.000 259 21258.99 359.69 43023.54 47990.55 2019-09-16 06:13:10.000 259 21259.02 359.72 43023.55 47990.59 2019-09-16 06:13:11.000 259 21259.08 359.72 43023.56 47990.62 2019-09-16 06:13:12.000 259 21259.10 359.78 43023.59 47990.65 2019-09-16 06:13:13.000 259 21259.13 359.75 43023.62 47990.68 2019-09-16 06:13:14.000 259 21259.22 359.73 43023.64 47990.75 2019-09-16 06:13:15.000 259 21259.26 359.71 43023.66 47990.76 2019-09-16 06:13:16.000 259 21259.29 359.68 43023.68 47990.81 2019-09-16 06:13:17.000 259 21259.31 359.70 43023.74 47990.85 2019-09-16 06:13:18.000 259 21259.38 359.70 43023.73 47990.89 2019-09-16 06:13:19.000 259 21259.39 359.69 43023.73 47990.91 2019-09-16 06:13:20.000 259 21259.43 359.65 43023.74 47990.93 2019-09-16 06:13:21.000 259 21259.45 359.64 43023.75 47990.96 2019-09-16 06:13:22.000 259 21259.52 359.60 43023.76 47991.01 2019-09-16 06:13:23.000 259 21259.57 359.56 43023.75 47991.03 2019-09-16 06:13:24.000 259 21259.60 359.54 43023.74 47991.06 2019-09-16 06:13:25.000 259 21259.59 359.49 43023.79 47991.09 2019-09-16 06:13:26.000 259 21259.57 359.44 43023.81 47991.08 2019-09-16 06:13:27.000 259 21259.60 359.42 43023.79 47991.09 2019-09-16 06:13:28.000 259 21259.62 359.35 43023.81 47991.11 2019-09-16 06:13:29.000 259 21259.57 359.29 43023.82 47991.08 2019-09-16 06:13:30.000 259 21259.51 359.24 43023.84 47991.06 2019-09-16 06:13:31.000 259 21259.47 359.23 43023.88 47991.10 2019-09-16 06:13:32.000 259 21259.44 359.24 43023.86 47991.07 2019-09-16 06:13:33.000 259 21259.41 359.26 43023.85 47991.08 2019-09-16 06:13:34.000 259 21259.37 359.28 43023.86 47991.06 2019-09-16 06:13:35.000 259 21259.30 359.33 43023.87 47991.05 2019-09-16 06:13:36.000 259 21259.29 359.39 43023.87 47991.02 2019-09-16 06:13:37.000 259 21259.23 359.43 43023.86 47991.02 2019-09-16 06:13:38.000 259 21259.23 359.52 43023.85 47991.02 2019-09-16 06:13:39.000 259 21259.23 359.58 43023.85 47991.01 2019-09-16 06:13:40.000 259 21259.22 359.56 43023.87 47991.00 2019-09-16 06:13:41.000 259 21259.24 359.62 43023.89 47991.02 2019-09-16 06:13:42.000 259 21259.29 359.64 43023.88 47991.02 2019-09-16 06:13:43.000 259 21259.29 359.67 43023.91 47991.04 2019-09-16 06:13:44.000 259 21259.31 359.68 43023.90 47991.08 2019-09-16 06:13:45.000 259 21259.39 359.67 43023.91 47991.08 2019-09-16 06:13:46.000 259 21259.40 359.70 43023.97 47991.12 2019-09-16 06:13:47.000 259 21259.41 359.66 43023.98 47991.13 2019-09-16 06:13:48.000 259 21259.45 359.64 43024.01 47991.17 2019-09-16 06:13:49.000 259 21259.47 359.61 43024.01 47991.20 2019-09-16 06:13:50.000 259 21259.49 359.61 43024.03 47991.22 2019-09-16 06:13:51.000 259 21259.49 359.55 43023.98 47991.27 2019-09-16 06:13:52.000 259 21259.46 359.47 43024.03 47991.24 2019-09-16 06:13:53.000 259 21259.44 359.40 43024.08 47991.28 2019-09-16 06:13:54.000 259 21259.44 359.37 43024.13 47991.29 2019-09-16 06:13:55.000 259 21259.47 359.36 43024.12 47991.31 2019-09-16 06:13:56.000 259 21259.54 359.35 43024.15 47991.35 2019-09-16 06:13:57.000 259 21259.50 359.36 43024.12 47991.36 2019-09-16 06:13:58.000 259 21259.50 359.31 43024.09 47991.32 2019-09-16 06:13:59.000 259 21259.49 359.26 43024.09 47991.33 2019-09-16 06:14:00.000 259 21259.46 359.23 43024.09 47991.28 2019-09-16 06:14:01.000 259 21259.41 359.21 43024.07 47991.29 2019-09-16 06:14:02.000 259 21259.40 359.18 43024.09 47991.28 2019-09-16 06:14:03.000 259 21259.42 359.14 43024.12 47991.29 2019-09-16 06:14:04.000 259 21259.41 359.15 43024.10 47991.28 2019-09-16 06:14:05.000 259 21259.42 359.10 43024.10 47991.30 2019-09-16 06:14:06.000 259 21259.48 359.10 43024.13 47991.30 2019-09-16 06:14:07.000 259 21259.49 359.10 43024.15 47991.35 2019-09-16 06:14:08.000 259 21259.49 359.09 43024.16 47991.34 2019-09-16 06:14:09.000 259 21259.47 359.09 43024.17 47991.38 2019-09-16 06:14:10.000 259 21259.50 359.13 43024.18 47991.41 2019-09-16 06:14:11.000 259 21259.54 359.13 43024.18 47991.43 2019-09-16 06:14:12.000 259 21259.58 359.10 43024.19 47991.46 2019-09-16 06:14:13.000 259 21259.61 359.07 43024.22 47991.47 2019-09-16 06:14:14.000 259 21259.63 359.01 43024.24 47991.50 2019-09-16 06:14:15.000 259 21259.63 359.01 43024.25 47991.49 2019-09-16 06:14:16.000 259 21259.63 358.98 43024.23 47991.53 2019-09-16 06:14:17.000 259 21259.61 358.96 43024.23 47991.55 2019-09-16 06:14:18.000 259 21259.64 358.97 43024.20 47991.48 2019-09-16 06:14:19.000 259 21259.64 358.96 43024.17 47991.51 2019-09-16 06:14:20.000 259 21259.65 358.93 43024.19 47991.47 2019-09-16 06:14:21.000 259 21259.62 358.91 43024.17 47991.45 2019-09-16 06:14:22.000 259 21259.60 358.86 43024.14 47991.44 2019-09-16 06:14:23.000 259 21259.58 358.81 43024.13 47991.43 2019-09-16 06:14:24.000 259 21259.52 358.82 43024.13 47991.40 2019-09-16 06:14:25.000 259 21259.49 358.79 43024.15 47991.37 2019-09-16 06:14:26.000 259 21259.46 358.82 43024.12 47991.32 2019-09-16 06:14:27.000 259 21259.46 358.85 43024.07 47991.31 2019-09-16 06:14:28.000 259 21259.42 358.84 43024.04 47991.28 2019-09-16 06:14:29.000 259 21259.39 358.86 43023.99 47991.24 2019-09-16 06:14:30.000 259 21259.40 358.86 43023.98 47991.20 2019-09-16 06:14:31.000 259 21259.38 358.88 43023.97 47991.17 2019-09-16 06:14:32.000 259 21259.35 358.89 43023.98 47991.17 2019-09-16 06:14:33.000 259 21259.38 358.94 43023.94 47991.15 2019-09-16 06:14:34.000 259 21259.41 358.98 43023.92 47991.14 2019-09-16 06:14:35.000 259 21259.39 359.02 43023.90 47991.13 2019-09-16 06:14:36.000 259 21259.41 359.08 43023.91 47991.09 2019-09-16 06:14:37.000 259 21259.43 359.11 43023.86 47991.08 2019-09-16 06:14:38.000 259 21259.43 359.12 43023.85 47991.08 2019-09-16 06:14:39.000 259 21259.44 359.13 43023.82 47991.09 2019-09-16 06:14:40.000 259 21259.46 359.17 43023.82 47991.06 2019-09-16 06:14:41.000 259 21259.50 359.20 43023.80 47991.06 2019-09-16 06:14:42.000 259 21259.55 359.24 43023.79 47991.07 2019-09-16 06:14:43.000 259 21259.57 359.22 43023.77 47991.06 2019-09-16 06:14:44.000 259 21259.58 359.20 43023.77 47991.07 2019-09-16 06:14:45.000 259 21259.63 359.16 43023.79 47991.09 2019-09-16 06:14:46.000 259 21259.70 359.10 43023.80 47991.11 2019-09-16 06:14:47.000 259 21259.81 359.08 43023.83 47991.14 2019-09-16 06:14:48.000 259 21259.95 359.06 43023.80 47991.16 2019-09-16 06:14:49.000 259 21260.06 359.05 43023.83 47991.26 2019-09-16 06:14:50.000 259 21260.11 359.01 43023.84 47991.34 2019-09-16 06:14:51.000 259 21260.16 358.95 43023.88 47991.37 2019-09-16 06:14:52.000 259 21260.16 358.91 43023.93 47991.41 2019-09-16 06:14:53.000 259 21260.16 358.91 43023.94 47991.43 2019-09-16 06:14:54.000 259 21260.13 358.96 43023.93 47991.44 2019-09-16 06:14:55.000 259 21260.11 358.96 43023.93 47991.43 2019-09-16 06:14:56.000 259 21260.07 358.93 43023.94 47991.42 2019-09-16 06:14:57.000 259 21260.04 358.92 43023.95 47991.44 2019-09-16 06:14:58.000 259 21260.08 358.90 43023.95 47991.43 2019-09-16 06:14:59.000 259 21260.07 358.88 43023.98 47991.44 2019-09-16 06:15:00.000 259 21260.08 358.89 43023.97 47991.45 2019-09-16 06:15:01.000 259 21260.08 358.93 43023.99 47991.46 2019-09-16 06:15:02.000 259 21260.10 358.96 43024.01 47991.49 2019-09-16 06:15:03.000 259 21260.13 359.00 43024.01 47991.49 2019-09-16 06:15:04.000 259 21260.15 359.11 43023.96 47991.50 2019-09-16 06:15:05.000 259 21260.13 359.21 43023.91 47991.47 2019-09-16 06:15:06.000 259 21260.15 359.24 43023.88 47991.42 2019-09-16 06:15:07.000 259 21260.15 359.29 43023.87 47991.40 2019-09-16 06:15:08.000 259 21260.15 359.37 43023.81 47991.38 2019-09-16 06:15:09.000 259 21260.14 359.51 43023.74 47991.38 2019-09-16 06:15:10.000 259 21260.15 359.58 43023.68 47991.32 2019-09-16 06:15:11.000 259 21260.20 359.59 43023.65 47991.27 2019-09-16 06:15:12.000 259 21260.25 359.56 43023.61 47991.24 2019-09-16 06:15:13.000 259 21260.26 359.51 43023.59 47991.24 2019-09-16 06:15:14.000 259 21260.29 359.43 43023.63 47991.25 2019-09-16 06:15:15.000 259 21260.31 359.41 43023.66 47991.30 2019-09-16 06:15:16.000 259 21260.32 359.39 43023.69 47991.32 2019-09-16 06:15:17.000 259 21260.33 359.35 43023.71 47991.31 2019-09-16 06:15:18.000 259 21260.35 359.28 43023.73 47991.36 2019-09-16 06:15:19.000 259 21260.33 359.22 43023.75 47991.36 2019-09-16 06:15:20.000 259 21260.36 359.19 43023.77 47991.40 2019-09-16 06:15:21.000 259 21260.32 359.25 43023.77 47991.42 2019-09-16 06:15:22.000 259 21260.32 359.29 43023.76 47991.37 2019-09-16 06:15:23.000 259 21260.32 359.28 43023.70 47991.38 2019-09-16 06:15:24.000 259 21260.30 359.32 43023.69 47991.33 2019-09-16 06:15:25.000 259 21260.31 359.38 43023.66 47991.30 2019-09-16 06:15:26.000 259 21260.33 359.45 43023.66 47991.33 2019-09-16 06:15:27.000 259 21260.36 359.51 43023.64 47991.28 2019-09-16 06:15:28.000 259 21260.38 359.51 43023.64 47991.25 2019-09-16 06:15:29.000 259 21260.38 359.58 43023.61 47991.27 2019-09-16 06:15:30.000 259 21260.38 359.70 43023.59 47991.27 2019-09-16 06:15:31.000 259 21260.41 359.82 43023.55 47991.26 2019-09-16 06:15:32.000 259 21260.47 359.86 43023.54 47991.24 2019-09-16 06:15:33.000 259 21260.49 359.91 43023.47 47991.22 2019-09-16 06:15:34.000 259 21260.53 359.98 43023.44 47991.20 2019-09-16 06:15:35.000 259 21260.58 359.99 43023.43 47991.18 2019-09-16 06:15:36.000 259 21260.55 359.95 43023.43 47991.18 2019-09-16 06:15:37.000 259 21260.56 359.89 43023.45 47991.19 2019-09-16 06:15:38.000 259 21260.61 359.80 43023.49 47991.21 2019-09-16 06:15:39.000 259 21260.65 359.69 43023.52 47991.27 2019-09-16 06:15:40.000 259 21260.72 359.61 43023.59 47991.33 2019-09-16 06:15:41.000 259 21260.77 359.55 43023.67 47991.42 2019-09-16 06:15:42.000 259 21260.81 359.53 43023.67 47991.48 2019-09-16 06:15:43.000 259 21260.78 359.54 43023.66 47991.48 2019-09-16 06:15:44.000 259 21260.72 359.58 43023.69 47991.52 2019-09-16 06:15:45.000 259 21260.72 359.58 43023.64 47991.48 2019-09-16 06:15:46.000 259 21260.65 359.61 43023.61 47991.47 2019-09-16 06:15:47.000 259 21260.58 359.60 43023.61 47991.42 2019-09-16 06:15:48.000 259 21260.51 359.57 43023.61 47991.37 2019-09-16 06:15:49.000 259 21260.45 359.57 43023.63 47991.33 2019-09-16 06:15:50.000 259 21260.41 359.64 43023.61 47991.33 2019-09-16 06:15:51.000 259 21260.30 359.78 43023.57 47991.31 2019-09-16 06:15:52.000 259 21260.26 359.89 43023.52 47991.22 2019-09-16 06:15:53.000 259 21260.23 360.00 43023.46 47991.17 2019-09-16 06:15:54.000 259 21260.26 360.05 43023.45 47991.08 2019-09-16 06:15:55.000 259 21260.28 360.10 43023.42 47991.06 2019-09-16 06:15:56.000 259 21260.32 360.13 43023.35 47991.03 2019-09-16 06:15:57.000 259 21260.38 360.15 43023.28 47991.03 2019-09-16 06:15:58.000 259 21260.40 360.16 43023.26 47991.03 2019-09-16 06:15:59.000 259 21260.49 360.12 43023.29 47991.04 2019-09-16 06:16:00.000 259 21260.54 360.04 43023.32 47991.04 2019-09-16 06:16:01.000 259 21260.55 359.95 43023.35 47991.11 2019-09-16 06:16:02.000 259 21260.59 359.86 43023.34 47991.12 2019-09-16 06:16:03.000 259 21260.62 359.78 43023.39 47991.19 2019-09-16 06:16:04.000 259 21260.61 359.72 43023.44 47991.24 2019-09-16 06:16:05.000 259 21260.59 359.73 43023.48 47991.27 2019-09-16 06:16:06.000 259 21260.53 359.74 43023.44 47991.21 2019-09-16 06:16:07.000 259 21260.48 359.76 43023.38 47991.21 2019-09-16 06:16:08.000 259 21260.45 359.73 43023.33 47991.15 2019-09-16 06:16:09.000 259 21260.45 359.73 43023.34 47991.10 2019-09-16 06:16:10.000 259 21260.45 359.70 43023.31 47991.07 2019-09-16 06:16:11.000 259 21260.43 359.65 43023.30 47991.07 2019-09-16 06:16:12.000 259 21260.40 359.61 43023.31 47991.05 2019-09-16 06:16:13.000 259 21260.39 359.52 43023.34 47991.06 2019-09-16 06:16:14.000 259 21260.36 359.44 43023.37 47991.02 2019-09-16 06:16:15.000 259 21260.33 359.38 43023.42 47991.07 2019-09-16 06:16:16.000 259 21260.35 359.26 43023.50 47991.13 2019-09-16 06:16:17.000 259 21260.36 359.20 43023.57 47991.17 2019-09-16 06:16:18.000 259 21260.39 359.17 43023.65 47991.23 2019-09-16 06:16:19.000 259 21260.40 359.14 43023.68 47991.34 2019-09-16 06:16:20.000 259 21260.41 359.11 43023.70 47991.38 2019-09-16 06:16:21.000 259 21260.46 359.07 43023.76 47991.42 2019-09-16 06:16:22.000 259 21260.51 359.04 43023.79 47991.49 2019-09-16 06:16:23.000 259 21260.56 359.04 43023.80 47991.54 2019-09-16 06:16:24.000 259 21260.62 359.01 43023.84 47991.56 2019-09-16 06:16:25.000 259 21260.66 358.99 43023.87 47991.64 2019-09-16 06:16:26.000 259 21260.71 358.99 43023.92 47991.67 2019-09-16 06:16:27.000 259 21260.72 358.98 43023.94 47991.71 2019-09-16 06:16:28.000 259 21260.78 358.92 43023.96 47991.74 2019-09-16 06:16:29.000 259 21260.84 358.89 43024.01 47991.82 2019-09-16 06:16:30.000 259 21260.85 358.88 43024.03 47991.84 2019-09-16 06:16:31.000 259 21260.89 358.84 43024.04 47991.88 2019-09-16 06:16:32.000 259 21260.96 358.80 43024.05 47991.92 2019-09-16 06:16:33.000 259 21260.98 358.75 43024.06 47991.96 2019-09-16 06:16:34.000 259 21261.01 358.73 43024.13 47991.98 2019-09-16 06:16:35.000 259 21261.03 358.67 43024.13 47992.00 2019-09-16 06:16:36.000 259 21261.06 358.62 43024.12 47992.03 2019-09-16 06:16:37.000 259 21261.06 358.59 43024.13 47992.08 2019-09-16 06:16:38.000 259 21261.06 358.57 43024.18 47992.07 2019-09-16 06:16:39.000 259 21261.04 358.54 43024.20 47992.08 2019-09-16 06:16:40.000 259 21261.07 358.49 43024.17 47992.06 2019-09-16 06:16:41.000 259 21261.08 358.50 43024.17 47992.09 2019-09-16 06:16:42.000 259 21261.08 358.50 43024.19 47992.08 2019-09-16 06:16:43.000 259 21261.08 358.49 43024.17 47992.12 2019-09-16 06:16:44.000 259 21261.09 358.49 43024.18 47992.11 2019-09-16 06:16:45.000 259 21261.14 358.49 43024.20 47992.12 2019-09-16 06:16:46.000 259 21261.14 358.49 43024.18 47992.11 2019-09-16 06:16:47.000 259 21261.13 358.50 43024.20 47992.16 2019-09-16 06:16:48.000 259 21261.16 358.51 43024.24 47992.17 2019-09-16 06:16:49.000 259 21261.20 358.49 43024.24 47992.20 2019-09-16 06:16:50.000 259 21261.18 358.51 43024.21 47992.20 2019-09-16 06:16:51.000 259 21261.17 358.53 43024.25 47992.23 2019-09-16 06:16:52.000 259 21261.17 358.53 43024.29 47992.27 2019-09-16 06:16:53.000 259 21261.18 358.52 43024.29 47992.25 2019-09-16 06:16:54.000 259 21261.15 358.51 43024.32 47992.29 2019-09-16 06:16:55.000 259 21261.14 358.51 43024.35 47992.28 2019-09-16 06:16:56.000 259 21261.15 358.52 43024.37 47992.31 2019-09-16 06:16:57.000 259 21261.16 358.52 43024.38 47992.31 2019-09-16 06:16:58.000 259 21261.16 358.49 43024.40 47992.33 2019-09-16 06:16:59.000 259 21261.15 358.53 43024.38 47992.32 2019-09-16 06:17:00.000 259 21261.17 358.55 43024.33 47992.31 2019-09-16 06:17:01.000 259 21261.13 358.57 43024.32 47992.29 2019-09-16 06:17:02.000 259 21261.07 358.60 43024.31 47992.25 2019-09-16 06:17:03.000 259 21260.98 358.58 43024.32 47992.22 2019-09-16 06:17:04.000 259 21260.95 358.58 43024.29 47992.19 2019-09-16 06:17:05.000 259 21260.90 358.58 43024.27 47992.15 2019-09-16 06:17:06.000 259 21260.86 358.60 43024.27 47992.14 2019-09-16 06:17:07.000 259 21260.85 358.57 43024.28 47992.12 2019-09-16 06:17:08.000 259 21260.82 358.57 43024.30 47992.10 2019-09-16 06:17:09.000 259 21260.83 358.60 43024.28 47992.10 2019-09-16 06:17:10.000 259 21260.89 358.61 43024.27 47992.11 2019-09-16 06:17:11.000 259 21260.92 358.58 43024.31 47992.10 2019-09-16 06:17:12.000 259 21260.93 358.59 43024.25 47992.12 2019-09-16 06:17:13.000 259 21260.94 358.64 43024.23 47992.12 2019-09-16 06:17:14.000 259 21260.94 358.73 43024.17 47992.09 2019-09-16 06:17:15.000 259 21260.92 358.79 43024.14 47992.04 2019-09-16 06:17:16.000 259 21260.92 358.80 43024.11 47992.03 2019-09-16 06:17:17.000 259 21260.94 358.82 43024.09 47991.97 2019-09-16 06:17:18.000 259 21260.98 358.89 43024.06 47991.97 2019-09-16 06:17:19.000 259 21260.95 358.95 43024.01 47991.94 2019-09-16 06:17:20.000 259 21261.03 358.97 43024.02 47991.93 2019-09-16 06:17:21.000 259 21261.06 358.98 43023.96 47991.94 2019-09-16 06:17:22.000 259 21261.11 358.97 43023.90 47991.92 2019-09-16 06:17:23.000 259 21261.13 358.92 43023.91 47991.92 2019-09-16 06:17:24.000 259 21261.17 358.88 43023.93 47991.95 2019-09-16 06:17:25.000 259 21261.20 358.83 43023.97 47991.99 2019-09-16 06:17:26.000 259 21261.23 358.80 43023.98 47992.02 2019-09-16 06:17:27.000 259 21261.25 358.76 43024.00 47992.02 2019-09-16 06:17:28.000 259 21261.28 358.70 43023.99 47992.05 2019-09-16 06:17:29.000 259 21261.24 358.66 43024.01 47992.04 2019-09-16 06:17:30.000 259 21261.26 358.59 43024.04 47992.04 2019-09-16 06:17:31.000 259 21261.18 358.52 43024.03 47992.06 2019-09-16 06:17:32.000 259 21261.13 358.45 43023.98 47992.00 2019-09-16 06:17:33.000 259 21261.07 358.40 43023.98 47992.00 2019-09-16 06:17:34.000 259 21260.98 358.35 43024.02 47991.95 2019-09-16 06:17:35.000 259 21260.91 358.29 43024.06 47991.93 2019-09-16 06:17:36.000 259 21260.84 358.26 43024.02 47991.91 2019-09-16 06:17:37.000 259 21260.81 358.25 43024.03 47991.87 2019-09-16 06:17:38.000 259 21260.73 358.27 43024.04 47991.89 2019-09-16 06:17:39.000 259 21260.67 358.29 43024.06 47991.82 2019-09-16 06:17:40.000 259 21260.62 358.32 43024.05 47991.81 2019-09-16 06:17:41.000 259 21260.59 358.36 43024.04 47991.77 2019-09-16 06:17:42.000 259 21260.59 358.40 43024.03 47991.78 2019-09-16 06:17:43.000 259 21260.60 358.48 43024.02 47991.75 2019-09-16 06:17:44.000 259 21260.59 358.57 43023.98 47991.72 2019-09-16 06:17:45.000 259 21260.58 358.66 43023.94 47991.72 2019-09-16 06:17:46.000 259 21260.60 358.74 43023.91 47991.70 2019-09-16 06:17:47.000 259 21260.64 358.88 43023.86 47991.65 2019-09-16 06:17:48.000 259 21260.67 358.95 43023.85 47991.69 2019-09-16 06:17:49.000 259 21260.69 359.01 43023.86 47991.63 2019-09-16 06:17:50.000 259 21260.70 359.08 43023.83 47991.62 2019-09-16 06:17:51.000 259 21260.74 359.14 43023.80 47991.61 2019-09-16 06:17:52.000 259 21260.78 359.17 43023.79 47991.64 2019-09-16 06:17:53.000 259 21260.81 359.15 43023.82 47991.66 2019-09-16 06:17:54.000 259 21260.88 359.14 43023.83 47991.70 2019-09-16 06:17:55.000 259 21260.93 359.15 43023.81 47991.76 2019-09-16 06:17:56.000 259 21260.97 359.14 43023.84 47991.79 2019-09-16 06:17:57.000 259 21261.04 359.10 43023.86 47991.78 2019-09-16 06:17:58.000 259 21261.04 359.05 43023.85 47991.80 2019-09-16 06:17:59.000 259 21261.07 358.99 43023.85 47991.82 2019-09-16 06:18:00.000 259 21261.00 358.96 43023.83 47991.83 2019-09-16 06:18:01.000 259 21260.96 358.94 43023.81 47991.78 2019-09-16 06:18:02.000 259 21260.90 358.94 43023.77 47991.75 2019-09-16 06:18:03.000 259 21260.81 358.92 43023.74 47991.67 2019-09-16 06:18:04.000 259 21260.78 358.86 43023.76 47991.61 2019-09-16 06:18:05.000 259 21260.70 358.81 43023.75 47991.58 2019-09-16 06:18:06.000 259 21260.65 358.79 43023.72 47991.54 2019-09-16 06:18:07.000 259 21260.58 358.79 43023.71 47991.53 2019-09-16 06:18:08.000 259 21260.51 358.77 43023.72 47991.48 2019-09-16 06:18:09.000 259 21260.47 358.77 43023.74 47991.46 2019-09-16 06:18:10.000 259 21260.49 358.77 43023.73 47991.47 2019-09-16 06:18:11.000 259 21260.50 358.81 43023.78 47991.48 2019-09-16 06:18:12.000 259 21260.51 358.84 43023.80 47991.48 2019-09-16 06:18:13.000 259 21260.52 358.90 43023.85 47991.55 2019-09-16 06:18:14.000 259 21260.57 358.99 43023.85 47991.55 2019-09-16 06:18:15.000 259 21260.62 359.06 43023.89 47991.61 2019-09-16 06:18:16.000 259 21260.69 359.14 43023.89 47991.60 2019-09-16 06:18:17.000 259 21260.69 359.23 43023.87 47991.60 2019-09-16 06:18:18.000 259 21260.70 359.37 43023.81 47991.61 2019-09-16 06:18:19.000 259 21260.73 359.47 43023.75 47991.56 2019-09-16 06:18:20.000 259 21260.75 359.49 43023.72 47991.56 2019-09-16 06:18:21.000 259 21260.73 359.49 43023.74 47991.51 2019-09-16 06:18:22.000 259 21260.77 359.53 43023.74 47991.55 2019-09-16 06:18:23.000 259 21260.83 359.58 43023.76 47991.55 2019-09-16 06:18:24.000 259 21260.87 359.63 43023.75 47991.56 2019-09-16 06:18:25.000 259 21260.88 359.63 43023.72 47991.58 2019-09-16 06:18:26.000 259 21260.86 359.60 43023.75 47991.56 2019-09-16 06:18:27.000 259 21260.88 359.59 43023.74 47991.59 2019-09-16 06:18:28.000 259 21260.91 359.55 43023.71 47991.55 2019-09-16 06:18:29.000 259 21260.86 359.53 43023.68 47991.58 2019-09-16 06:18:30.000 259 21260.85 359.49 43023.70 47991.55 2019-09-16 06:18:31.000 259 21260.83 359.43 43023.69 47991.55 2019-09-16 06:18:32.000 259 21260.79 359.41 43023.69 47991.55 2019-09-16 06:18:33.000 259 21260.71 359.44 43023.67 47991.49 2019-09-16 06:18:34.000 259 21260.67 359.46 43023.68 47991.48 2019-09-16 06:18:35.000 259 21260.54 359.59 43023.59 47991.42 2019-09-16 06:18:36.000 259 21260.42 359.73 43023.54 47991.32 2019-09-16 06:18:37.000 259 21260.32 359.82 43023.42 47991.17 2019-09-16 06:18:38.000 259 21260.26 359.88 43023.32 47991.01 2019-09-16 06:18:39.000 259 21260.21 359.89 43023.27 47990.95 2019-09-16 06:18:40.000 259 21260.17 359.93 43023.27 47990.88 2019-09-16 06:18:41.000 259 21260.17 359.98 43023.27 47990.84 2019-09-16 06:18:42.000 259 21260.16 360.01 43023.20 47990.85 2019-09-16 06:18:43.000 259 21260.16 360.06 43023.18 47990.82 2019-09-16 06:18:44.000 259 21260.16 360.09 43023.20 47990.82 2019-09-16 06:18:45.000 259 21260.18 360.14 43023.19 47990.84 2019-09-16 06:18:46.000 259 21260.17 360.21 43023.20 47990.82 2019-09-16 06:18:47.000 259 21260.16 360.31 43023.19 47990.86 2019-09-16 06:18:48.000 259 21260.19 360.38 43023.15 47990.83 2019-09-16 06:18:49.000 259 21260.18 360.48 43023.13 47990.81 2019-09-16 06:18:50.000 259 21260.21 360.54 43023.07 47990.78 2019-09-16 06:18:51.000 259 21260.23 360.52 43023.10 47990.80 2019-09-16 06:18:52.000 259 21260.24 360.55 43023.17 47990.78 2019-09-16 06:18:53.000 259 21260.27 360.52 43023.16 47990.82 2019-09-16 06:18:54.000 259 21260.30 360.49 43023.17 47990.83 2019-09-16 06:18:55.000 259 21260.35 360.45 43023.18 47990.90 2019-09-16 06:18:56.000 259 21260.36 360.41 43023.22 47990.92 2019-09-16 06:18:57.000 259 21260.40 360.34 43023.26 47990.95 2019-09-16 06:18:58.000 259 21260.42 360.27 43023.34 47991.01 2019-09-16 06:18:59.000 259 21260.42 360.22 43023.35 47991.09 2019-09-16 06:19:00.000 259 21260.41 360.19 43023.45 47991.14 2019-09-16 06:19:01.000 259 21260.38 360.18 43023.52 47991.20 2019-09-16 06:19:02.000 259 21260.36 360.09 43023.55 47991.22 2019-09-16 06:19:03.000 259 21260.34 360.03 43023.59 47991.25 2019-09-16 06:19:04.000 259 21260.32 359.98 43023.64 47991.29 2019-09-16 06:19:05.000 259 21260.31 359.94 43023.68 47991.30 2019-09-16 06:19:06.000 259 21260.36 359.93 43023.73 47991.34 2019-09-16 06:19:07.000 259 21260.39 359.91 43023.72 47991.37 2019-09-16 06:19:08.000 259 21260.42 359.86 43023.75 47991.42 2019-09-16 06:19:09.000 259 21260.32 359.82 43023.79 47991.38 2019-09-16 06:19:10.000 259 21260.30 359.79 43023.78 47991.39 2019-09-16 06:19:11.000 259 21260.30 359.80 43023.77 47991.39 2019-09-16 06:19:12.000 259 21260.31 359.80 43023.73 47991.40 2019-09-16 06:19:13.000 259 21260.32 359.84 43023.70 47991.38 2019-09-16 06:19:14.000 259 21260.33 359.88 43023.68 47991.38 2019-09-16 06:19:15.000 259 21260.30 359.92 43023.66 47991.33 2019-09-16 06:19:16.000 259 21260.28 359.97 43023.66 47991.31 2019-09-16 06:19:17.000 259 21260.27 360.02 43023.66 47991.29 2019-09-16 06:19:18.000 259 21260.30 360.09 43023.65 47991.28 2019-09-16 06:19:19.000 259 21260.35 360.17 43023.61 47991.26 2019-09-16 06:19:20.000 259 21260.42 360.25 43023.56 47991.29 2019-09-16 06:19:21.000 259 21260.48 360.27 43023.57 47991.29 2019-09-16 06:19:22.000 259 21260.56 360.26 43023.57 47991.31 2019-09-16 06:19:23.000 259 21260.65 360.26 43023.55 47991.30 2019-09-16 06:19:24.000 259 21260.71 360.25 43023.56 47991.37 2019-09-16 06:19:25.000 259 21260.76 360.22 43023.54 47991.38 2019-09-16 06:19:26.000 259 21260.77 360.17 43023.59 47991.42 2019-09-16 06:19:27.000 259 21260.79 360.14 43023.60 47991.49 2019-09-16 06:19:28.000 259 21260.79 360.13 43023.64 47991.48 2019-09-16 06:19:29.000 259 21260.79 360.11 43023.63 47991.52 2019-09-16 06:19:30.000 259 21260.77 360.07 43023.69 47991.50 2019-09-16 06:19:31.000 259 21260.75 360.04 43023.74 47991.53 2019-09-16 06:19:32.000 259 21260.73 360.02 43023.73 47991.51 2019-09-16 06:19:33.000 259 21260.68 359.99 43023.74 47991.55 2019-09-16 06:19:34.000 259 21260.61 360.01 43023.75 47991.53 2019-09-16 06:19:35.000 259 21260.58 360.01 43023.76 47991.55 2019-09-16 06:19:36.000 259 21260.57 360.04 43023.73 47991.51 2019-09-16 06:19:37.000 259 21260.54 360.05 43023.75 47991.48 2019-09-16 06:19:38.000 259 21260.49 360.09 43023.77 47991.49 2019-09-16 06:19:39.000 259 21260.44 360.11 43023.73 47991.46 2019-09-16 06:19:40.000 259 21260.42 360.15 43023.75 47991.45 2019-09-16 06:19:41.000 259 21260.44 360.17 43023.73 47991.45 2019-09-16 06:19:42.000 259 21260.46 360.18 43023.79 47991.42 2019-09-16 06:19:43.000 259 21260.45 360.21 43023.79 47991.45 2019-09-16 06:19:44.000 259 21260.46 360.27 43023.74 47991.46 2019-09-16 06:19:45.000 259 21260.48 360.30 43023.74 47991.46 2019-09-16 06:19:46.000 259 21260.50 360.34 43023.75 47991.46 2019-09-16 06:19:47.000 259 21260.52 360.39 43023.74 47991.51 2019-09-16 06:19:48.000 259 21260.60 360.37 43023.76 47991.49 2019-09-16 06:19:49.000 259 21260.65 360.41 43023.75 47991.55 2019-09-16 06:19:50.000 259 21260.68 360.44 43023.75 47991.55 2019-09-16 06:19:51.000 259 21260.75 360.47 43023.77 47991.57 2019-09-16 06:19:52.000 259 21260.80 360.47 43023.78 47991.61 2019-09-16 06:19:53.000 259 21260.80 360.47 43023.75 47991.57 2019-09-16 06:19:54.000 259 21260.81 360.49 43023.72 47991.59 2019-09-16 06:19:55.000 259 21260.79 360.49 43023.69 47991.60 2019-09-16 06:19:56.000 259 21260.80 360.45 43023.72 47991.60 2019-09-16 06:19:57.000 259 21260.79 360.46 43023.69 47991.61 2019-09-16 06:19:58.000 259 21260.75 360.44 43023.67 47991.59 2019-09-16 06:19:59.000 259 21260.70 360.42 43023.66 47991.55 2019-09-16 06:20:00.000 259 21260.66 360.40 43023.71 47991.51 2019-09-16 06:20:01.000 259 21260.60 360.42 43023.71 47991.51 2019-09-16 06:20:02.000 259 21260.58 360.41 43023.68 47991.49 2019-09-16 06:20:03.000 259 21260.56 360.41 43023.66 47991.49 2019-09-16 06:20:04.000 259 21260.52 360.41 43023.67 47991.48 2019-09-16 06:20:05.000 259 21260.50 360.43 43023.69 47991.46 2019-09-16 06:20:06.000 259 21260.51 360.45 43023.69 47991.47 2019-09-16 06:20:07.000 259 21260.54 360.45 43023.70 47991.44 2019-09-16 06:20:08.000 259 21260.55 360.46 43023.70 47991.48 2019-09-16 06:20:09.000 259 21260.55 360.45 43023.72 47991.49 2019-09-16 06:20:10.000 259 21260.56 360.44 43023.74 47991.49 2019-09-16 06:20:11.000 259 21260.56 360.47 43023.77 47991.51 2019-09-16 06:20:12.000 259 21260.60 360.49 43023.78 47991.54 2019-09-16 06:20:13.000 259 21260.62 360.53 43023.74 47991.56 2019-09-16 06:20:14.000 259 21260.66 360.54 43023.72 47991.56 2019-09-16 06:20:15.000 259 21260.68 360.60 43023.75 47991.57 2019-09-16 06:20:16.000 259 21260.70 360.59 43023.74 47991.55 2019-09-16 06:20:17.000 259 21260.73 360.55 43023.75 47991.56 2019-09-16 06:20:18.000 259 21260.73 360.53 43023.77 47991.56 2019-09-16 06:20:19.000 259 21260.72 360.51 43023.73 47991.57 2019-09-16 06:20:20.000 259 21260.75 360.53 43023.72 47991.56 2019-09-16 06:20:21.000 259 21260.78 360.52 43023.71 47991.58 2019-09-16 06:20:22.000 259 21260.77 360.48 43023.73 47991.56 2019-09-16 06:20:23.000 259 21260.76 360.46 43023.70 47991.56 2019-09-16 06:20:24.000 259 21260.77 360.41 43023.68 47991.55 2019-09-16 06:20:25.000 259 21260.78 360.37 43023.66 47991.55 2019-09-16 06:20:26.000 259 21260.73 360.37 43023.67 47991.52 2019-09-16 06:20:27.000 259 21260.67 360.36 43023.66 47991.49 2019-09-16 06:20:28.000 259 21260.67 360.33 43023.63 47991.45 2019-09-16 06:20:29.000 259 21260.63 360.31 43023.63 47991.44 2019-09-16 06:20:30.000 259 21260.59 360.30 43023.61 47991.40 2019-09-16 06:20:31.000 259 21260.58 360.28 43023.61 47991.38 2019-09-16 06:20:32.000 259 21260.56 360.26 43023.66 47991.40 2019-09-16 06:20:33.000 259 21260.51 360.22 43023.68 47991.38 2019-09-16 06:20:34.000 259 21260.49 360.22 43023.66 47991.36 2019-09-16 06:20:35.000 259 21260.45 360.24 43023.69 47991.35 2019-09-16 06:20:36.000 259 21260.42 360.24 43023.66 47991.35 2019-09-16 06:20:37.000 259 21260.42 360.23 43023.62 47991.34 2019-09-16 06:20:38.000 259 21260.37 360.22 43023.69 47991.35 2019-09-16 06:20:39.000 259 21260.34 360.24 43023.70 47991.34 2019-09-16 06:20:40.000 259 21260.35 360.27 43023.70 47991.37 2019-09-16 06:20:41.000 259 21260.35 360.31 43023.69 47991.35 2019-09-16 06:20:42.000 259 21260.39 360.37 43023.70 47991.35 2019-09-16 06:20:43.000 259 21260.46 360.39 43023.70 47991.37 2019-09-16 06:20:44.000 259 21260.51 360.43 43023.67 47991.38 2019-09-16 06:20:45.000 259 21260.61 360.45 43023.64 47991.41 2019-09-16 06:20:46.000 259 21260.62 360.51 43023.64 47991.45 2019-09-16 06:20:47.000 259 21260.71 360.54 43023.64 47991.48 2019-09-16 06:20:48.000 259 21260.77 360.59 43023.64 47991.48 2019-09-16 06:20:49.000 259 21260.81 360.59 43023.63 47991.50 2019-09-16 06:20:50.000 259 21260.82 360.57 43023.62 47991.49 2019-09-16 06:20:51.000 259 21260.87 360.56 43023.63 47991.50 2019-09-16 06:20:52.000 259 21260.89 360.53 43023.64 47991.55 2019-09-16 06:20:53.000 259 21260.89 360.49 43023.66 47991.56 2019-09-16 06:20:54.000 259 21260.92 360.45 43023.66 47991.58 2019-09-16 06:20:55.000 259 21260.86 360.43 43023.68 47991.62 2019-09-16 06:20:56.000 259 21260.82 360.39 43023.69 47991.59 2019-09-16 06:20:57.000 259 21260.79 360.37 43023.74 47991.62 2019-09-16 06:20:58.000 259 21260.73 360.35 43023.75 47991.56 2019-09-16 06:20:59.000 259 21260.68 360.33 43023.74 47991.60 2019-09-16 06:21:00.000 259 21260.59 360.32 43023.74 47991.55 2019-09-16 06:21:01.000 259 21260.52 360.36 43023.73 47991.57 2019-09-16 06:21:02.000 259 21260.46 360.40 43023.75 47991.53 2019-09-16 06:21:03.000 259 21260.41 360.39 43023.77 47991.51 2019-09-16 06:21:04.000 259 21260.36 360.45 43023.77 47991.47 2019-09-16 06:21:05.000 259 21260.31 360.52 43023.79 47991.45 2019-09-16 06:21:06.000 259 21260.26 360.58 43023.80 47991.43 2019-09-16 06:21:07.000 259 21260.24 360.62 43023.80 47991.40 2019-09-16 06:21:08.000 259 21260.23 360.71 43023.80 47991.42 2019-09-16 06:21:09.000 259 21260.25 360.81 43023.79 47991.40 2019-09-16 06:21:10.000 259 21260.28 360.90 43023.76 47991.40 2019-09-16 06:21:11.000 259 21260.35 360.97 43023.74 47991.41 2019-09-16 06:21:12.000 259 21260.37 361.02 43023.71 47991.39 2019-09-16 06:21:13.000 259 21260.43 361.03 43023.70 47991.42 2019-09-16 06:21:14.000 259 21260.45 361.06 43023.70 47991.41 2019-09-16 06:21:15.000 259 21260.52 361.06 43023.71 47991.44 2019-09-16 06:21:16.000 259 21260.57 361.05 43023.71 47991.44 2019-09-16 06:21:17.000 259 21260.56 361.04 43023.71 47991.47 2019-09-16 06:21:18.000 259 21260.59 360.99 43023.72 47991.50 2019-09-16 06:21:19.000 259 21260.64 360.93 43023.71 47991.53 2019-09-16 06:21:20.000 259 21260.68 360.89 43023.73 47991.54 2019-09-16 06:21:21.000 259 21260.73 360.87 43023.77 47991.60 2019-09-16 06:21:22.000 259 21260.77 360.84 43023.75 47991.62 2019-09-16 06:21:23.000 259 21260.83 360.86 43023.72 47991.62 2019-09-16 06:21:24.000 259 21260.84 360.87 43023.70 47991.64 2019-09-16 06:21:25.000 259 21260.83 360.87 43023.68 47991.62 2019-09-16 06:21:26.000 259 21260.84 360.86 43023.67 47991.61 2019-09-16 06:21:27.000 259 21260.86 360.87 43023.62 47991.58 2019-09-16 06:21:28.000 259 21260.85 360.88 43023.63 47991.57 2019-09-16 06:21:29.000 259 21260.83 360.91 43023.65 47991.60 2019-09-16 06:21:30.000 259 21260.84 360.95 43023.62 47991.54 2019-09-16 06:21:31.000 259 21260.85 360.97 43023.63 47991.58 2019-09-16 06:21:32.000 259 21260.82 360.98 43023.62 47991.55 2019-09-16 06:21:33.000 259 21260.79 361.01 43023.60 47991.54 2019-09-16 06:21:34.000 259 21260.83 361.01 43023.63 47991.57 2019-09-16 06:21:35.000 259 21260.84 361.01 43023.67 47991.55 2019-09-16 06:21:36.000 259 21260.85 361.03 43023.66 47991.57 2019-09-16 06:21:37.000 259 21260.78 361.14 43023.62 47991.55 2019-09-16 06:21:38.000 259 21260.69 361.30 43023.56 47991.50 2019-09-16 06:21:39.000 259 21260.61 361.48 43023.49 47991.42 2019-09-16 06:21:40.000 259 21260.55 361.55 43023.35 47991.30 2019-09-16 06:21:41.000 259 21260.54 361.56 43023.30 47991.17 2019-09-16 06:21:42.000 259 21260.50 361.52 43023.27 47991.11 2019-09-16 06:21:43.000 259 21260.53 361.49 43023.26 47991.09 2019-09-16 06:21:44.000 259 21260.48 361.58 43023.24 47991.07 2019-09-16 06:21:45.000 259 21260.41 361.62 43023.22 47991.05 2019-09-16 06:21:46.000 259 21260.39 361.62 43023.23 47990.98 2019-09-16 06:21:47.000 259 21260.42 361.62 43023.24 47990.98 2019-09-16 06:21:48.000 259 21260.42 361.56 43023.22 47990.96 2019-09-16 06:21:49.000 259 21260.44 361.48 43023.27 47990.99 2019-09-16 06:21:50.000 259 21260.47 361.45 43023.33 47991.03 2019-09-16 06:21:51.000 259 21260.49 361.40 43023.39 47991.09 2019-09-16 06:21:52.000 259 21260.53 361.36 43023.42 47991.16 2019-09-16 06:21:53.000 259 21260.54 361.37 43023.49 47991.21 2019-09-16 06:21:54.000 259 21260.55 361.46 43023.47 47991.28 2019-09-16 06:21:55.000 259 21260.52 361.59 43023.47 47991.26 2019-09-16 06:21:56.000 259 21260.53 361.68 43023.40 47991.26 2019-09-16 06:21:57.000 259 21260.55 361.71 43023.37 47991.21 2019-09-16 06:21:58.000 259 21260.60 361.71 43023.30 47991.17 2019-09-16 06:21:59.000 259 21260.62 361.71 43023.28 47991.15 2019-09-16 06:22:00.000 259 21260.65 361.71 43023.28 47991.11 2019-09-16 06:22:01.000 259 21260.65 361.68 43023.27 47991.12 2019-09-16 06:22:02.000 259 21260.67 361.61 43023.26 47991.10 2019-09-16 06:22:03.000 259 21260.69 361.57 43023.24 47991.15 2019-09-16 06:22:04.000 259 21260.65 361.55 43023.29 47991.12 2019-09-16 06:22:05.000 259 21260.62 361.54 43023.29 47991.15 2019-09-16 06:22:06.000 259 21260.57 361.54 43023.28 47991.13 2019-09-16 06:22:07.000 259 21260.56 361.53 43023.28 47991.10 2019-09-16 06:22:08.000 259 21260.54 361.52 43023.30 47991.10 2019-09-16 06:22:09.000 259 21260.46 361.54 43023.29 47991.05 2019-09-16 06:22:10.000 259 21260.45 361.57 43023.27 47991.06 2019-09-16 06:22:11.000 259 21260.43 361.59 43023.26 47991.03 2019-09-16 06:22:12.000 259 21260.47 361.58 43023.26 47991.03 2019-09-16 06:22:13.000 259 21260.49 361.48 43023.27 47991.03 2019-09-16 06:22:14.000 259 21260.46 361.40 43023.35 47991.04 2019-09-16 06:22:15.000 259 21260.53 361.35 43023.39 47991.12 2019-09-16 06:22:16.000 259 21260.54 361.34 43023.46 47991.19 2019-09-16 06:22:17.000 259 21260.55 361.38 43023.51 47991.22 2019-09-16 06:22:18.000 259 21260.60 361.38 43023.56 47991.31 2019-09-16 06:22:19.000 259 21260.61 361.39 43023.55 47991.32 2019-09-16 06:22:20.000 259 21260.65 361.38 43023.58 47991.35 2019-09-16 06:22:21.000 259 21260.65 361.39 43023.58 47991.36 2019-09-16 06:22:22.000 259 21260.65 361.37 43023.58 47991.41 2019-09-16 06:22:23.000 259 21260.65 361.36 43023.55 47991.39 2019-09-16 06:22:24.000 259 21260.62 361.36 43023.55 47991.43 2019-09-16 06:22:25.000 259 21260.56 361.40 43023.56 47991.40 2019-09-16 06:22:26.000 259 21260.52 361.46 43023.53 47991.35 2019-09-16 06:22:27.000 259 21260.47 361.51 43023.48 47991.30 2019-09-16 06:22:28.000 259 21260.38 361.58 43023.40 47991.24 2019-09-16 06:22:29.000 259 21260.32 361.58 43023.35 47991.14 2019-09-16 06:22:30.000 259 21260.30 361.53 43023.32 47991.05 2019-09-16 06:22:31.000 259 21260.26 361.52 43023.28 47990.99 2019-09-16 06:22:32.000 259 21260.24 361.50 43023.27 47990.93 2019-09-16 06:22:33.000 259 21260.16 361.45 43023.27 47990.91 2019-09-16 06:22:34.000 259 21260.10 361.45 43023.26 47990.90 2019-09-16 06:22:35.000 259 21260.07 361.47 43023.22 47990.87 2019-09-16 06:22:36.000 259 21260.04 361.49 43023.21 47990.83 2019-09-16 06:22:37.000 259 21260.03 361.54 43023.20 47990.84 2019-09-16 06:22:38.000 259 21260.04 361.57 43023.15 47990.80 2019-09-16 06:22:39.000 259 21260.00 361.64 43023.11 47990.77 2019-09-16 06:22:40.000 259 21259.98 361.66 43023.11 47990.73 2019-09-16 06:22:41.000 259 21259.97 361.61 43023.11 47990.70 2019-09-16 06:22:42.000 259 21259.97 361.55 43023.18 47990.71 2019-09-16 06:22:43.000 259 21259.99 361.52 43023.19 47990.74 2019-09-16 06:22:44.000 259 21260.04 361.54 43023.24 47990.78 2019-09-16 06:22:45.000 259 21260.09 361.58 43023.26 47990.84 2019-09-16 06:22:46.000 259 21260.13 361.64 43023.27 47990.88 2019-09-16 06:22:47.000 259 21260.18 361.68 43023.26 47990.91 2019-09-16 06:22:48.000 259 21260.26 361.71 43023.24 47990.90 2019-09-16 06:22:49.000 259 21260.29 361.72 43023.23 47990.92 2019-09-16 06:22:50.000 259 21260.37 361.66 43023.22 47990.91 2019-09-16 06:22:51.000 259 21260.42 361.62 43023.23 47990.94 2019-09-16 06:22:52.000 259 21260.43 361.56 43023.25 47990.97 2019-09-16 06:22:53.000 259 21260.40 361.50 43023.27 47991.01 2019-09-16 06:22:54.000 259 21260.40 361.48 43023.24 47991.00 2019-09-16 06:22:55.000 259 21260.43 361.46 43023.26 47991.04 2019-09-16 06:22:56.000 259 21260.45 361.43 43023.25 47991.03 2019-09-16 06:22:57.000 259 21260.49 361.39 43023.23 47991.05 2019-09-16 06:22:58.000 259 21260.48 361.33 43023.22 47991.06 2019-09-16 06:22:59.000 259 21260.48 361.28 43023.20 47991.05 2019-09-16 06:23:00.000 259 21260.44 361.27 43023.27 47991.05 2019-09-16 06:23:01.000 259 21260.38 361.25 43023.29 47991.05 2019-09-16 06:23:02.000 259 21260.33 361.27 43023.31 47991.03 2019-09-16 06:23:03.000 259 21260.32 361.26 43023.31 47991.02 2019-09-16 06:23:04.000 259 21260.32 361.27 43023.33 47991.03 2019-09-16 06:23:05.000 259 21260.32 361.29 43023.36 47991.06 2019-09-16 06:23:06.000 259 21260.34 361.33 43023.36 47991.04 2019-09-16 06:23:07.000 259 21260.34 361.36 43023.39 47991.07 2019-09-16 06:23:08.000 259 21260.37 361.37 43023.42 47991.07 2019-09-16 06:23:09.000 259 21260.40 361.39 43023.43 47991.11 2019-09-16 06:23:10.000 259 21260.41 361.43 43023.47 47991.17 2019-09-16 06:23:11.000 259 21260.46 361.51 43023.46 47991.14 2019-09-16 06:23:12.000 259 21260.53 361.58 43023.44 47991.22 2019-09-16 06:23:13.000 259 21260.58 361.62 43023.41 47991.19 2019-09-16 06:23:14.000 259 21260.60 361.62 43023.42 47991.23 2019-09-16 06:23:15.000 259 21260.63 361.58 43023.39 47991.24 2019-09-16 06:23:16.000 259 21260.67 361.55 43023.39 47991.29 2019-09-16 06:23:17.000 259 21260.76 361.54 43023.45 47991.33 2019-09-16 06:23:18.000 259 21260.80 361.52 43023.46 47991.37 2019-09-16 06:23:19.000 259 21260.84 361.51 43023.46 47991.38 2019-09-16 06:23:20.000 259 21260.80 361.53 43023.45 47991.40 2019-09-16 06:23:21.000 259 21260.87 361.48 43023.46 47991.41 2019-09-16 06:23:22.000 259 21260.88 361.46 43023.49 47991.42 2019-09-16 06:23:23.000 259 21260.87 361.43 43023.50 47991.44 2019-09-16 06:23:24.000 259 21260.83 361.41 43023.52 47991.44 2019-09-16 06:23:25.000 259 21260.81 361.43 43023.53 47991.42 2019-09-16 06:23:26.000 259 21260.82 361.44 43023.56 47991.47 2019-09-16 06:23:27.000 259 21260.83 361.49 43023.54 47991.45 2019-09-16 06:23:28.000 259 21260.86 361.55 43023.53 47991.48 2019-09-16 06:23:29.000 259 21260.86 361.57 43023.53 47991.47 2019-09-16 06:23:30.000 259 21260.83 361.60 43023.52 47991.47 2019-09-16 06:23:31.000 259 21260.79 361.64 43023.51 47991.47 2019-09-16 06:23:32.000 259 21260.75 361.65 43023.49 47991.41 2019-09-16 06:23:33.000 259 21260.75 361.64 43023.49 47991.38 2019-09-16 06:23:34.000 259 21260.75 361.59 43023.52 47991.38 2019-09-16 06:23:35.000 259 21260.73 361.54 43023.59 47991.38 2019-09-16 06:23:36.000 259 21260.67 361.53 43023.56 47991.39 2019-09-16 06:23:37.000 259 21260.71 361.49 43023.59 47991.42 2019-09-16 06:23:38.000 259 21260.73 361.42 43023.62 47991.44 2019-09-16 06:23:39.000 259 21260.72 361.40 43023.62 47991.46 2019-09-16 06:23:40.000 259 21260.70 361.35 43023.67 47991.49 2019-09-16 06:23:41.000 259 21260.74 361.32 43023.69 47991.50 2019-09-16 06:23:42.000 259 21260.75 361.30 43023.73 47991.56 2019-09-16 06:23:43.000 259 21260.72 361.30 43023.75 47991.58 2019-09-16 06:23:44.000 259 21260.72 361.30 43023.79 47991.56 2019-09-16 06:23:45.000 259 21260.69 361.32 43023.79 47991.60 2019-09-16 06:23:46.000 259 21260.65 361.34 43023.85 47991.60 2019-09-16 06:23:47.000 259 21260.73 361.32 43023.86 47991.63 2019-09-16 06:23:48.000 259 21260.79 361.29 43023.86 47991.66 2019-09-16 06:23:49.000 259 21260.83 361.32 43023.85 47991.73 2019-09-16 06:23:50.000 259 21260.84 361.31 43023.89 47991.72 2019-09-16 06:23:51.000 259 21260.87 361.34 43023.87 47991.73 2019-09-16 06:23:52.000 259 21260.86 361.38 43023.84 47991.72 2019-09-16 06:23:53.000 259 21260.83 361.43 43023.83 47991.72 2019-09-16 06:23:54.000 259 21260.84 361.44 43023.85 47991.71 2019-09-16 06:23:55.000 259 21260.85 361.44 43023.85 47991.68 2019-09-16 06:23:56.000 259 21260.84 361.43 43023.85 47991.70 2019-09-16 06:23:57.000 259 21260.83 361.43 43023.86 47991.70 2019-09-16 06:23:58.000 259 21260.79 361.42 43023.86 47991.72 2019-09-16 06:23:59.000 259 21260.82 361.40 43023.90 47991.74 2019-09-16 06:24:00.000 259 21260.82 361.35 43023.91 47991.73 2019-09-16 06:24:01.000 259 21260.81 361.32 43023.93 47991.76 2019-09-16 06:24:02.000 259 21260.79 361.27 43023.98 47991.80 2019-09-16 06:24:03.000 259 21260.81 361.21 43023.99 47991.81 2019-09-16 06:24:04.000 259 21260.84 361.16 43024.02 47991.82 2019-09-16 06:24:05.000 259 21260.86 361.10 43024.09 47991.87 2019-09-16 06:24:06.000 259 21260.86 361.09 43024.09 47991.90 2019-09-16 06:24:07.000 259 21260.88 361.08 43024.09 47991.93 2019-09-16 06:24:08.000 259 21260.89 361.10 43024.11 47991.96 2019-09-16 06:24:09.000 259 21260.93 361.10 43024.14 47991.97 2019-09-16 06:24:10.000 259 21260.92 361.13 43024.14 47992.01 2019-09-16 06:24:11.000 259 21260.92 361.16 43024.15 47992.00 2019-09-16 06:24:12.000 259 21260.89 361.22 43024.14 47992.02 2019-09-16 06:24:13.000 259 21260.91 361.23 43024.11 47992.02 2019-09-16 06:24:14.000 259 21260.95 361.27 43024.11 47992.02 2019-09-16 06:24:15.000 259 21260.95 361.34 43024.12 47992.03 2019-09-16 06:24:16.000 259 21260.98 361.39 43024.07 47992.00 2019-09-16 06:24:17.000 259 21260.99 361.45 43024.06 47991.99 2019-09-16 06:24:18.000 259 21261.01 361.46 43024.02 47991.98 2019-09-16 06:24:19.000 259 21260.99 361.45 43023.98 47991.92 2019-09-16 06:24:20.000 259 21261.03 361.44 43023.90 47991.90 2019-09-16 06:24:21.000 259 21261.05 361.43 43023.88 47991.89 2019-09-16 06:24:22.000 259 21261.07 361.42 43023.90 47991.87 2019-09-16 06:24:23.000 259 21261.10 361.41 43023.89 47991.87 2019-09-16 06:24:24.000 259 21261.13 361.41 43023.86 47991.88 2019-09-16 06:24:25.000 259 21261.13 361.40 43023.84 47991.87 2019-09-16 06:24:26.000 259 21261.14 361.36 43023.85 47991.89 2019-09-16 06:24:27.000 259 21261.14 361.35 43023.81 47991.84 2019-09-16 06:24:28.000 259 21261.16 361.35 43023.80 47991.83 2019-09-16 06:24:29.000 259 21261.16 361.34 43023.81 47991.84 2019-09-16 06:24:30.000 259 21261.13 361.36 43023.79 47991.83 2019-09-16 06:24:31.000 259 21261.05 361.35 43023.82 47991.79 2019-09-16 06:24:32.000 259 21261.07 361.32 43023.79 47991.80 2019-09-16 06:24:33.000 259 21260.98 361.35 43023.75 47991.77 2019-09-16 06:24:34.000 259 21260.93 361.36 43023.78 47991.72 2019-09-16 06:24:35.000 259 21260.85 361.36 43023.77 47991.73 2019-09-16 06:24:36.000 259 21260.80 361.38 43023.80 47991.70 2019-09-16 06:24:37.000 259 21260.76 361.40 43023.83 47991.67 2019-09-16 06:24:38.000 259 21260.72 361.43 43023.82 47991.65 2019-09-16 06:24:39.000 259 21260.67 361.50 43023.79 47991.66 2019-09-16 06:24:40.000 259 21260.62 361.60 43023.78 47991.63 2019-09-16 06:24:41.000 259 21260.53 361.66 43023.77 47991.61 2019-09-16 06:24:42.000 259 21260.49 361.74 43023.72 47991.54 2019-09-16 06:24:43.000 259 21260.40 361.85 43023.69 47991.46 2019-09-16 06:24:44.000 259 21260.37 361.94 43023.63 47991.39 2019-09-16 06:24:45.000 259 21260.33 361.99 43023.56 47991.29 2019-09-16 06:24:46.000 259 21260.31 362.00 43023.47 47991.26 2019-09-16 06:24:47.000 259 21260.29 362.00 43023.44 47991.20 2019-09-16 06:24:48.000 259 21260.29 361.95 43023.43 47991.15 2019-09-16 06:24:49.000 259 21260.26 361.92 43023.43 47991.13 2019-09-16 06:24:50.000 259 21260.27 361.87 43023.43 47991.12 2019-09-16 06:24:51.000 259 21260.26 361.80 43023.43 47991.13 2019-09-16 06:24:52.000 259 21260.26 361.73 43023.48 47991.12 2019-09-16 06:24:53.000 259 21260.26 361.67 43023.54 47991.14 2019-09-16 06:24:54.000 259 21260.24 361.62 43023.59 47991.18 2019-09-16 06:24:55.000 259 21260.23 361.60 43023.64 47991.27 2019-09-16 06:24:56.000 259 21260.26 361.59 43023.69 47991.28 2019-09-16 06:24:57.000 259 21260.31 361.59 43023.75 47991.33 2019-09-16 06:24:58.000 259 21260.35 361.60 43023.75 47991.33 2019-09-16 06:24:59.000 259 21260.45 361.58 43023.70 47991.44 2019-09-16 06:25:00.000 259 21260.48 361.58 43023.73 47991.45 2019-09-16 06:25:01.000 259 21260.49 361.58 43023.75 47991.46 2019-09-16 06:25:02.000 259 21260.55 361.60 43023.73 47991.48 2019-09-16 06:25:03.000 259 21260.59 361.57 43023.72 47991.51 2019-09-16 06:25:04.000 259 21260.61 361.54 43023.76 47991.52 2019-09-16 06:25:05.000 259 21260.66 361.53 43023.74 47991.54 2019-09-16 06:25:06.000 259 21260.69 361.47 43023.78 47991.58 2019-09-16 06:25:07.000 259 21260.71 361.43 43023.78 47991.59 2019-09-16 06:25:08.000 259 21260.68 361.39 43023.78 47991.60 2019-09-16 06:25:09.000 259 21260.66 361.38 43023.83 47991.61 2019-09-16 06:25:10.000 259 21260.65 361.40 43023.81 47991.61 2019-09-16 06:25:11.000 259 21260.63 361.43 43023.82 47991.62 2019-09-16 06:25:12.000 259 21260.63 361.44 43023.81 47991.62 2019-09-16 06:25:13.000 259 21260.61 361.44 43023.78 47991.61 2019-09-16 06:25:14.000 259 21260.60 361.44 43023.80 47991.57 2019-09-16 06:25:15.000 259 21260.60 361.46 43023.83 47991.58 2019-09-16 06:25:16.000 259 21260.60 361.49 43023.80 47991.57 2019-09-16 06:25:17.000 259 21260.60 361.50 43023.81 47991.56 2019-09-16 06:25:18.000 259 21260.64 361.55 43023.76 47991.55 2019-09-16 06:25:19.000 259 21260.64 361.60 43023.73 47991.54 2019-09-16 06:25:20.000 259 21260.64 361.68 43023.73 47991.55 2019-09-16 06:25:21.000 259 21260.68 361.71 43023.72 47991.53 2019-09-16 06:25:22.000 259 21260.73 361.72 43023.71 47991.54 2019-09-16 06:25:23.000 259 21260.74 361.77 43023.65 47991.50 2019-09-16 06:25:24.000 259 21260.77 361.80 43023.63 47991.50 2019-09-16 06:25:25.000 259 21260.79 361.84 43023.61 47991.49 2019-09-16 06:25:26.000 259 21260.81 361.87 43023.57 47991.47 2019-09-16 06:25:27.000 259 21260.84 361.85 43023.56 47991.46 2019-09-16 06:25:28.000 259 21260.91 361.88 43023.56 47991.48 2019-09-16 06:25:29.000 259 21260.94 361.89 43023.52 47991.45 2019-09-16 06:25:30.000 259 21260.90 361.81 43023.50 47991.48 2019-09-16 06:25:31.000 259 21260.88 361.73 43023.52 47991.46 2019-09-16 06:25:32.000 259 21260.89 361.66 43023.54 47991.47 2019-09-16 06:25:33.000 259 21260.88 361.66 43023.59 47991.50 2019-09-16 06:25:34.000 259 21260.87 361.64 43023.60 47991.51 2019-09-16 06:25:35.000 259 21260.85 361.66 43023.59 47991.53 2019-09-16 06:25:36.000 259 21260.85 361.65 43023.60 47991.54 2019-09-16 06:25:37.000 259 21260.80 361.66 43023.64 47991.51 2019-09-16 06:25:38.000 259 21260.78 361.68 43023.65 47991.53 2019-09-16 06:25:39.000 259 21260.77 361.74 43023.64 47991.51 2019-09-16 06:25:40.000 259 21260.75 361.74 43023.64 47991.52 2019-09-16 06:25:41.000 259 21260.72 361.76 43023.65 47991.51 2019-09-16 06:25:42.000 259 21260.72 361.79 43023.63 47991.53 2019-09-16 06:25:43.000 259 21260.75 361.81 43023.66 47991.51 2019-09-16 06:25:44.000 259 21260.75 361.85 43023.67 47991.56 2019-09-16 06:25:45.000 259 21260.78 361.85 43023.67 47991.54 2019-09-16 06:25:46.000 259 21260.86 361.84 43023.68 47991.59 2019-09-16 06:25:47.000 259 21260.86 361.89 43023.67 47991.61 2019-09-16 06:25:48.000 259 21260.88 361.93 43023.67 47991.59 2019-09-16 06:25:49.000 259 21260.92 361.93 43023.67 47991.65 2019-09-16 06:25:50.000 259 21260.92 361.93 43023.65 47991.67 2019-09-16 06:25:51.000 259 21260.96 361.94 43023.67 47991.66 2019-09-16 06:25:52.000 259 21260.97 361.93 43023.72 47991.67 2019-09-16 06:25:53.000 259 21260.93 361.94 43023.69 47991.67 2019-09-16 06:25:54.000 259 21260.92 362.00 43023.69 47991.66 2019-09-16 06:25:55.000 259 21260.90 362.03 43023.67 47991.63 2019-09-16 06:25:56.000 259 21260.86 362.03 43023.65 47991.63 2019-09-16 06:25:57.000 259 21260.85 362.02 43023.63 47991.56 2019-09-16 06:25:58.000 259 21260.81 362.01 43023.64 47991.57 2019-09-16 06:25:59.000 259 21260.81 361.93 43023.69 47991.57 2019-09-16 06:26:00.000 259 21260.76 361.90 43023.71 47991.57 2019-09-16 06:26:01.000 259 21260.78 361.90 43023.71 47991.57 2019-09-16 06:26:02.000 259 21260.76 361.92 43023.72 47991.57 2019-09-16 06:26:03.000 259 21260.72 361.92 43023.72 47991.57 2019-09-16 06:26:04.000 259 21260.70 361.95 43023.72 47991.57 2019-09-16 06:26:05.000 259 21260.69 361.97 43023.74 47991.57 2019-09-16 06:26:06.000 259 21260.71 362.02 43023.74 47991.58 2019-09-16 06:26:07.000 259 21260.74 362.09 43023.73 47991.58 2019-09-16 06:26:08.000 259 21260.77 362.12 43023.73 47991.61 2019-09-16 06:26:09.000 259 21260.80 362.17 43023.74 47991.60 2019-09-16 06:26:10.000 259 21260.82 362.20 43023.74 47991.61 2019-09-16 06:26:11.000 259 21260.89 362.20 43023.76 47991.65 2019-09-16 06:26:12.000 259 21260.95 362.19 43023.74 47991.67 2019-09-16 06:26:13.000 259 21261.04 362.18 43023.75 47991.70 2019-09-16 06:26:14.000 259 21261.03 362.17 43023.77 47991.74 2019-09-16 06:26:15.000 259 21261.05 362.14 43023.77 47991.75 2019-09-16 06:26:16.000 259 21261.03 362.10 43023.79 47991.75 2019-09-16 06:26:17.000 259 21261.02 362.05 43023.81 47991.76 2019-09-16 06:26:18.000 259 21261.04 362.01 43023.84 47991.77 2019-09-16 06:26:19.000 259 21260.99 361.95 43023.86 47991.82 2019-09-16 06:26:20.000 259 21260.96 361.94 43023.84 47991.80 2019-09-16 06:26:21.000 259 21260.96 361.93 43023.86 47991.81 2019-09-16 06:26:22.000 259 21260.94 361.94 43023.85 47991.78 2019-09-16 06:26:23.000 259 21260.88 361.96 43023.83 47991.78 2019-09-16 06:26:24.000 259 21260.88 361.95 43023.80 47991.73 2019-09-16 06:26:25.000 259 21260.89 361.95 43023.78 47991.71 2019-09-16 06:26:26.000 259 21260.88 361.95 43023.78 47991.72 2019-09-16 06:26:27.000 259 21260.86 361.96 43023.79 47991.72 2019-09-16 06:26:28.000 259 21260.87 361.96 43023.79 47991.69 2019-09-16 06:26:29.000 259 21260.86 362.00 43023.79 47991.72 2019-09-16 06:26:30.000 259 21260.85 362.05 43023.79 47991.70 2019-09-16 06:26:31.000 259 21260.81 362.10 43023.75 47991.69 2019-09-16 06:26:32.000 259 21260.84 362.15 43023.74 47991.67 2019-09-16 06:26:33.000 259 21260.83 362.15 43023.73 47991.62 2019-09-16 06:26:34.000 259 21260.83 362.13 43023.72 47991.61 2019-09-16 06:26:35.000 259 21260.84 362.12 43023.76 47991.61 2019-09-16 06:26:36.000 259 21260.87 362.13 43023.73 47991.61 2019-09-16 06:26:37.000 259 21260.88 362.13 43023.73 47991.63 2019-09-16 06:26:38.000 259 21260.85 362.12 43023.71 47991.62 2019-09-16 06:26:39.000 259 21260.83 362.11 43023.68 47991.61 2019-09-16 06:26:40.000 259 21260.80 362.11 43023.68 47991.62 2019-09-16 06:26:41.000 259 21260.75 362.06 43023.68 47991.59 2019-09-16 06:26:42.000 259 21260.68 362.07 43023.69 47991.55 2019-09-16 06:26:43.000 259 21260.63 362.06 43023.69 47991.55 2019-09-16 06:26:44.000 259 21260.61 362.08 43023.71 47991.51 2019-09-16 06:26:45.000 259 21260.57 362.10 43023.69 47991.51 2019-09-16 06:26:46.000 259 21260.51 362.09 43023.66 47991.43 2019-09-16 06:26:47.000 259 21260.49 362.14 43023.68 47991.44 2019-09-16 06:26:48.000 259 21260.47 362.17 43023.69 47991.43 2019-09-16 06:26:49.000 259 21260.47 362.23 43023.71 47991.41 2019-09-16 06:26:50.000 259 21260.50 362.25 43023.67 47991.40 2019-09-16 06:26:51.000 259 21260.51 362.29 43023.63 47991.38 2019-09-16 06:26:52.000 259 21260.53 362.31 43023.65 47991.39 2019-09-16 06:26:53.000 259 21260.59 362.37 43023.64 47991.42 2019-09-16 06:26:54.000 259 21260.65 362.45 43023.58 47991.41 2019-09-16 06:26:55.000 259 21260.69 362.56 43023.51 47991.41 2019-09-16 06:26:56.000 259 21260.72 362.66 43023.45 47991.39 2019-09-16 06:26:57.000 259 21260.76 362.70 43023.39 47991.35 2019-09-16 06:26:58.000 259 21260.78 362.75 43023.34 47991.29 2019-09-16 06:26:59.000 259 21260.78 362.79 43023.30 47991.26 2019-09-16 06:27:00.000 259 21260.80 362.79 43023.24 47991.22 2019-09-16 06:27:01.000 259 21260.79 362.82 43023.24 47991.19 2019-09-16 06:27:02.000 259 21260.83 362.82 43023.20 47991.16 2019-09-16 06:27:03.000 259 21260.85 362.76 43023.19 47991.15 2019-09-16 06:27:04.000 259 21260.89 362.66 43023.21 47991.17 2019-09-16 06:27:05.000 259 21260.92 362.54 43023.25 47991.21 2019-09-16 06:27:06.000 259 21260.99 362.42 43023.28 47991.28 2019-09-16 06:27:07.000 259 21260.97 362.40 43023.34 47991.33 2019-09-16 06:27:08.000 259 21260.94 362.42 43023.41 47991.36 2019-09-16 06:27:09.000 259 21260.91 362.37 43023.45 47991.38 2019-09-16 06:27:10.000 259 21260.89 362.29 43023.45 47991.41 2019-09-16 06:27:11.000 259 21260.87 362.17 43023.55 47991.40 2019-09-16 06:27:12.000 259 21260.88 362.12 43023.62 47991.45 2019-09-16 06:27:13.000 259 21260.91 362.11 43023.65 47991.54 2019-09-16 06:27:14.000 259 21260.89 362.12 43023.67 47991.60 2019-09-16 06:27:15.000 259 21260.89 362.10 43023.70 47991.59 2019-09-16 06:27:16.000 259 21260.97 362.11 43023.71 47991.62 2019-09-16 06:27:17.000 259 21260.95 362.13 43023.72 47991.66 2019-09-16 06:27:18.000 259 21260.94 362.13 43023.70 47991.64 2019-09-16 06:27:19.000 259 21260.94 362.10 43023.69 47991.68 2019-09-16 06:27:20.000 259 21260.94 362.14 43023.72 47991.67 2019-09-16 06:27:21.000 259 21260.94 362.15 43023.74 47991.69 2019-09-16 06:27:22.000 259 21260.94 362.14 43023.75 47991.68 2019-09-16 06:27:23.000 259 21260.96 362.15 43023.72 47991.69 2019-09-16 06:27:24.000 259 21260.92 362.14 43023.75 47991.69 2019-09-16 06:27:25.000 259 21260.91 362.11 43023.80 47991.68 2019-09-16 06:27:26.000 259 21260.92 362.09 43023.82 47991.70 2019-09-16 06:27:27.000 259 21260.96 362.09 43023.82 47991.71 2019-09-16 06:27:28.000 259 21260.96 362.08 43023.83 47991.74 2019-09-16 06:27:29.000 259 21261.00 362.04 43023.87 47991.78 2019-09-16 06:27:30.000 259 21260.99 362.00 43023.87 47991.81 2019-09-16 06:27:31.000 259 21261.02 361.95 43023.87 47991.83 2019-09-16 06:27:32.000 259 21261.06 361.91 43023.93 47991.84 2019-09-16 06:27:33.000 259 21261.06 361.90 43023.95 47991.89 2019-09-16 06:27:34.000 259 21261.06 361.87 43023.95 47991.91 2019-09-16 06:27:35.000 259 21261.06 361.84 43023.97 47991.95 2019-09-16 06:27:36.000 259 21261.08 361.83 43023.98 47991.97 2019-09-16 06:27:37.000 259 21261.09 361.82 43024.01 47991.98 2019-09-16 06:27:38.000 259 21261.08 361.81 43024.01 47991.99 2019-09-16 06:27:39.000 259 21261.08 361.78 43024.07 47992.00 2019-09-16 06:27:40.000 259 21261.06 361.81 43024.06 47992.03 2019-09-16 06:27:41.000 259 21261.01 361.83 43024.06 47992.02 2019-09-16 06:27:42.000 259 21260.95 361.83 43024.08 47992.03 2019-09-16 06:27:43.000 259 21260.94 361.87 43024.08 47992.00 2019-09-16 06:27:44.000 259 21260.86 361.91 43024.09 47991.98 2019-09-16 06:27:45.000 259 21260.79 361.94 43024.09 47991.94 2019-09-16 06:27:46.000 259 21260.75 361.96 43024.06 47991.90 2019-09-16 06:27:47.000 259 21260.72 361.96 43024.05 47991.88 2019-09-16 06:27:48.000 259 21260.67 361.99 43024.06 47991.84 2019-09-16 06:27:49.000 259 21260.68 362.02 43024.06 47991.86 2019-09-16 06:27:50.000 259 21260.66 362.07 43024.05 47991.82 2019-09-16 06:27:51.000 259 21260.65 362.10 43024.04 47991.80 2019-09-16 06:27:52.000 259 21260.66 362.15 43024.02 47991.82 2019-09-16 06:27:53.000 259 21260.67 362.16 43024.00 47991.81 2019-09-16 06:27:54.000 259 21260.71 362.15 43023.96 47991.79 2019-09-16 06:27:55.000 259 21260.70 362.18 43023.94 47991.79 2019-09-16 06:27:56.000 259 21260.69 362.21 43023.91 47991.74 2019-09-16 06:27:57.000 259 21260.72 362.24 43023.90 47991.74 2019-09-16 06:27:58.000 259 21260.74 362.23 43023.86 47991.73 2019-09-16 06:27:59.000 259 21260.70 362.21 43023.85 47991.75 2019-09-16 06:28:00.000 259 21260.69 362.15 43023.87 47991.71 2019-09-16 06:28:01.000 259 21260.71 362.11 43023.86 47991.72 2019-09-16 06:28:02.000 259 21260.72 362.09 43023.88 47991.71 2019-09-16 06:28:03.000 259 21260.71 362.10 43023.90 47991.74 2019-09-16 06:28:04.000 259 21260.71 362.12 43023.92 47991.72 2019-09-16 06:28:05.000 259 21260.69 362.14 43023.93 47991.76 2019-09-16 06:28:06.000 259 21260.69 362.16 43023.92 47991.75 2019-09-16 06:28:07.000 259 21260.68 362.19 43023.89 47991.70 2019-09-16 06:28:08.000 259 21260.65 362.24 43023.85 47991.68 2019-09-16 06:28:09.000 259 21260.63 362.29 43023.81 47991.65 2019-09-16 06:28:10.000 259 21260.65 362.31 43023.78 47991.60 2019-09-16 06:28:11.000 259 21260.66 362.31 43023.71 47991.56 2019-09-16 06:28:12.000 259 21260.67 362.31 43023.67 47991.53 2019-09-16 06:28:13.000 259 21260.64 362.34 43023.59 47991.49 2019-09-16 06:28:14.000 259 21260.60 362.37 43023.62 47991.47 2019-09-16 06:28:15.000 259 21260.56 362.35 43023.62 47991.41 2019-09-16 06:28:16.000 259 21260.55 362.35 43023.60 47991.40 2019-09-16 06:28:17.000 259 21260.52 362.35 43023.65 47991.43 2019-09-16 06:28:18.000 259 21260.51 362.37 43023.64 47991.40 2019-09-16 06:28:19.000 259 21260.47 362.39 43023.67 47991.40 2019-09-16 06:28:20.000 259 21260.43 362.40 43023.67 47991.39 2019-09-16 06:28:21.000 259 21260.45 362.43 43023.70 47991.38 2019-09-16 06:28:22.000 259 21260.49 362.49 43023.70 47991.41 2019-09-16 06:28:23.000 259 21260.50 362.59 43023.67 47991.42 2019-09-16 06:28:24.000 259 21260.50 362.67 43023.67 47991.44 2019-09-16 06:28:25.000 259 21260.53 362.74 43023.66 47991.45 2019-09-16 06:28:26.000 259 21260.56 362.78 43023.64 47991.43 2019-09-16 06:28:27.000 259 21260.62 362.80 43023.62 47991.45 2019-09-16 06:28:28.000 259 21260.66 362.82 43023.62 47991.48 2019-09-16 06:28:29.000 259 21260.73 362.84 43023.64 47991.47 2019-09-16 06:28:30.000 259 21260.76 362.83 43023.65 47991.51 2019-09-16 06:28:31.000 259 21260.81 362.85 43023.65 47991.51 2019-09-16 06:28:32.000 259 21260.83 362.88 43023.65 47991.53 2019-09-16 06:28:33.000 259 21260.83 362.88 43023.60 47991.56 2019-09-16 06:28:34.000 259 21260.84 362.86 43023.59 47991.53 2019-09-16 06:28:35.000 259 21260.85 362.82 43023.58 47991.53 2019-09-16 06:28:36.000 259 21260.81 362.77 43023.55 47991.52 2019-09-16 06:28:37.000 259 21260.78 362.73 43023.55 47991.50 2019-09-16 06:28:38.000 259 21260.71 362.67 43023.55 47991.45 2019-09-16 06:28:39.000 259 21260.65 362.59 43023.62 47991.45 2019-09-16 06:28:40.000 259 21260.58 362.49 43023.64 47991.42 2019-09-16 06:28:41.000 259 21260.55 362.42 43023.66 47991.43 2019-09-16 06:28:42.000 259 21260.53 362.40 43023.70 47991.45 2019-09-16 06:28:43.000 259 21260.51 362.39 43023.71 47991.50 2019-09-16 06:28:44.000 259 21260.50 362.46 43023.69 47991.45 2019-09-16 06:28:45.000 259 21260.49 362.47 43023.66 47991.47 2019-09-16 06:28:46.000 259 21260.51 362.50 43023.65 47991.46 2019-09-16 06:28:47.000 259 21260.56 362.50 43023.66 47991.45 2019-09-16 06:28:48.000 259 21260.58 362.47 43023.68 47991.47 2019-09-16 06:28:49.000 259 21260.63 362.47 43023.70 47991.50 2019-09-16 06:28:50.000 259 21260.67 362.51 43023.73 47991.53 2019-09-16 06:28:51.000 259 21260.76 362.54 43023.74 47991.58 2019-09-16 06:28:52.000 259 21260.85 362.57 43023.73 47991.62 2019-09-16 06:28:53.000 259 21260.92 362.57 43023.70 47991.62 2019-09-16 06:28:54.000 259 21260.97 362.61 43023.70 47991.67 2019-09-16 06:28:55.000 259 21260.95 362.61 43023.71 47991.68 2019-09-16 06:28:56.000 259 21260.92 362.59 43023.71 47991.71 2019-09-16 06:28:57.000 259 21260.95 362.60 43023.74 47991.69 2019-09-16 06:28:58.000 259 21260.96 362.60 43023.75 47991.70 2019-09-16 06:28:59.000 259 21260.91 362.62 43023.75 47991.69 2019-09-16 06:29:00.000 259 21260.90 362.62 43023.75 47991.69 2019-09-16 06:29:01.000 259 21260.88 362.63 43023.71 47991.69 2019-09-16 06:29:02.000 259 21260.86 362.61 43023.75 47991.65 2019-09-16 06:29:03.000 259 21260.81 362.63 43023.76 47991.68 2019-09-16 06:29:04.000 259 21260.79 362.63 43023.72 47991.66 2019-09-16 06:29:05.000 259 21260.77 362.67 43023.72 47991.62 2019-09-16 06:29:06.000 259 21260.76 362.65 43023.74 47991.60 2019-09-16 06:29:07.000 259 21260.74 362.69 43023.71 47991.58 2019-09-16 06:29:08.000 259 21260.79 362.71 43023.69 47991.61 2019-09-16 06:29:09.000 259 21260.83 362.72 43023.69 47991.56 2019-09-16 06:29:10.000 259 21260.82 362.76 43023.64 47991.59 2019-09-16 06:29:11.000 259 21260.86 362.82 43023.64 47991.59 2019-09-16 06:29:12.000 259 21260.86 362.88 43023.64 47991.57 2019-09-16 06:29:13.000 259 21260.86 362.95 43023.60 47991.58 2019-09-16 06:29:14.000 259 21260.85 362.99 43023.60 47991.53 2019-09-16 06:29:15.000 259 21260.85 362.99 43023.59 47991.52 2019-09-16 06:29:16.000 259 21260.85 363.01 43023.60 47991.52 2019-09-16 06:29:17.000 259 21260.86 363.01 43023.59 47991.51 2019-09-16 06:29:18.000 259 21260.85 363.00 43023.63 47991.51 2019-09-16 06:29:19.000 259 21260.83 362.99 43023.59 47991.53 2019-09-16 06:29:20.000 259 21260.88 362.97 43023.55 47991.54 2019-09-16 06:29:21.000 259 21260.90 362.93 43023.57 47991.53 2019-09-16 06:29:22.000 259 21260.90 362.91 43023.60 47991.58 2019-09-16 06:29:23.000 259 21260.93 362.90 43023.62 47991.59 2019-09-16 06:29:24.000 259 21260.94 362.89 43023.65 47991.63 2019-09-16 06:29:25.000 259 21261.01 362.84 43023.65 47991.62 2019-09-16 06:29:26.000 259 21261.04 362.80 43023.68 47991.70 2019-09-16 06:29:27.000 259 21261.11 362.75 43023.66 47991.71 2019-09-16 06:29:28.000 259 21261.13 362.74 43023.71 47991.75 2019-09-16 06:29:29.000 259 21261.14 362.73 43023.76 47991.77 2019-09-16 06:29:30.000 259 21261.11 362.70 43023.77 47991.81 2019-09-16 06:29:31.000 259 21261.11 362.67 43023.77 47991.81 2019-09-16 06:29:32.000 259 21261.05 362.65 43023.80 47991.80 2019-09-16 06:29:33.000 259 21260.99 362.69 43023.79 47991.80 2019-09-16 06:29:34.000 259 21260.97 362.72 43023.81 47991.79 2019-09-16 06:29:35.000 259 21260.97 362.75 43023.78 47991.79 2019-09-16 06:29:36.000 259 21260.93 362.78 43023.77 47991.73 2019-09-16 06:29:37.000 259 21260.88 362.79 43023.75 47991.71 2019-09-16 06:29:38.000 259 21260.86 362.78 43023.72 47991.70 2019-09-16 06:29:39.000 259 21260.83 362.80 43023.76 47991.68 2019-09-16 06:29:40.000 259 21260.79 362.81 43023.76 47991.67 2019-09-16 06:29:41.000 259 21260.78 362.81 43023.75 47991.67 2019-09-16 06:29:42.000 259 21260.76 362.87 43023.75 47991.65 2019-09-16 06:29:43.000 259 21260.73 362.94 43023.73 47991.63 2019-09-16 06:29:44.000 259 21260.71 363.01 43023.72 47991.62 2019-09-16 06:29:45.000 259 21260.70 363.08 43023.70 47991.58 2019-09-16 06:29:46.000 259 21260.69 363.13 43023.68 47991.55 2019-09-16 06:29:47.000 259 21260.68 363.15 43023.63 47991.52 2019-09-16 06:29:48.000 259 21260.66 363.24 43023.59 47991.51 2019-09-16 06:29:49.000 259 21260.64 363.31 43023.62 47991.48 2019-09-16 06:29:50.000 259 21260.63 363.36 43023.57 47991.45 2019-09-16 06:29:51.000 259 21260.65 363.41 43023.55 47991.42 2019-09-16 06:29:52.000 259 21260.64 363.43 43023.52 47991.39 2019-09-16 06:29:53.000 259 21260.67 363.42 43023.50 47991.39 2019-09-16 06:29:54.000 259 21260.68 363.47 43023.50 47991.36 2019-09-16 06:29:55.000 259 21260.69 363.50 43023.47 47991.37 2019-09-16 06:29:56.000 259 21260.73 363.48 43023.41 47991.34 2019-09-16 06:29:57.000 259 21260.73 363.51 43023.38 47991.34 2019-09-16 06:29:58.000 259 21260.76 363.53 43023.39 47991.33 2019-09-16 06:29:59.000 259 21260.79 363.50 43023.39 47991.30 2019-09-16 06:30:00.000 259 21260.79 363.49 43023.33 47991.29 2019-09-16 06:30:01.000 259 21260.80 363.47 43023.30 47991.27 2019-09-16 06:30:02.000 259 21260.80 363.43 43023.30 47991.24 2019-09-16 06:30:03.000 259 21260.80 363.43 43023.28 47991.24 2019-09-16 06:30:04.000 259 21260.74 363.42 43023.25 47991.18 2019-09-16 06:30:05.000 259 21260.73 363.36 43023.22 47991.15 2019-09-16 06:30:06.000 259 21260.70 363.27 43023.22 47991.14 2019-09-16 06:30:07.000 259 21260.70 363.13 43023.24 47991.13 2019-09-16 06:30:08.000 259 21260.71 362.99 43023.31 47991.14 2019-09-16 06:30:09.000 259 21260.73 362.86 43023.42 47991.25 2019-09-16 06:30:10.000 259 21260.73 362.83 43023.53 47991.32 2019-09-16 06:30:11.000 259 21260.71 362.82 43023.56 47991.38 2019-09-16 06:30:12.000 259 21260.67 362.85 43023.59 47991.42 2019-09-16 06:30:13.000 259 21260.61 362.90 43023.60 47991.46 2019-09-16 06:30:14.000 259 21260.60 362.98 43023.60 47991.44 2019-09-16 06:30:15.000 259 21260.60 363.02 43023.62 47991.43 2019-09-16 06:30:16.000 259 21260.58 363.11 43023.58 47991.42 2019-09-16 06:30:17.000 259 21260.55 363.16 43023.53 47991.40 2019-09-16 06:30:18.000 259 21260.58 363.20 43023.51 47991.35 2019-09-16 06:30:19.000 259 21260.60 363.25 43023.52 47991.39 2019-09-16 06:30:20.000 259 21260.61 363.28 43023.48 47991.36 2019-09-16 06:30:21.000 259 21260.63 363.29 43023.47 47991.34 2019-09-16 06:30:22.000 259 21260.64 363.30 43023.47 47991.34 2019-09-16 06:30:23.000 259 21260.65 363.32 43023.47 47991.32 2019-09-16 06:30:24.000 259 21260.71 363.33 43023.46 47991.34 2019-09-16 06:30:25.000 259 21260.76 363.34 43023.46 47991.38 2019-09-16 06:30:26.000 259 21260.84 363.31 43023.48 47991.38 2019-09-16 06:30:27.000 259 21260.87 363.28 43023.47 47991.41 2019-09-16 06:30:28.000 259 21260.89 363.27 43023.51 47991.47 2019-09-16 06:30:29.000 259 21260.90 363.28 43023.55 47991.47 2019-09-16 06:30:30.000 259 21260.93 363.26 43023.57 47991.52 2019-09-16 06:30:31.000 259 21260.95 363.28 43023.58 47991.54 2019-09-16 06:30:32.000 259 21260.99 363.30 43023.60 47991.58 2019-09-16 06:30:33.000 259 21261.05 363.32 43023.60 47991.64 2019-09-16 06:30:34.000 259 21261.10 363.32 43023.59 47991.64 2019-09-16 06:30:35.000 259 21261.14 363.34 43023.59 47991.65 2019-09-16 06:30:36.000 259 21261.14 363.34 43023.58 47991.65 2019-09-16 06:30:37.000 259 21261.13 363.34 43023.59 47991.64 2019-09-16 06:30:38.000 259 21261.18 363.28 43023.58 47991.66 2019-09-16 06:30:39.000 259 21261.19 363.29 43023.60 47991.67 2019-09-16 06:30:40.000 259 21261.15 363.31 43023.62 47991.67 2019-09-16 06:30:41.000 259 21261.16 363.34 43023.59 47991.64 2019-09-16 06:30:42.000 259 21261.17 363.37 43023.56 47991.64 2019-09-16 06:30:43.000 259 21261.16 363.38 43023.55 47991.59 2019-09-16 06:30:44.000 259 21261.15 363.39 43023.49 47991.57 2019-09-16 06:30:45.000 259 21261.13 363.35 43023.52 47991.56 2019-09-16 06:30:46.000 259 21261.14 363.32 43023.52 47991.56 2019-09-16 06:30:47.000 259 21261.09 363.35 43023.53 47991.56 2019-09-16 06:30:48.000 259 21261.09 363.40 43023.50 47991.55 2019-09-16 06:30:49.000 259 21261.08 363.49 43023.47 47991.55 2019-09-16 06:30:50.000 259 21261.03 363.56 43023.47 47991.50 2019-09-16 06:30:51.000 259 21261.03 363.62 43023.41 47991.48 2019-09-16 06:30:52.000 259 21261.00 363.68 43023.40 47991.42 2019-09-16 06:30:53.000 259 21260.99 363.67 43023.32 47991.42 2019-09-16 06:30:54.000 259 21260.99 363.66 43023.34 47991.38 2019-09-16 06:30:55.000 259 21261.02 363.68 43023.41 47991.41 2019-09-16 06:30:56.000 259 21261.06 363.72 43023.39 47991.42 2019-09-16 06:30:57.000 259 21261.10 363.75 43023.38 47991.45 2019-09-16 06:30:58.000 259 21261.11 363.78 43023.35 47991.41 2019-09-16 06:30:59.000 259 21261.13 363.81 43023.34 47991.42 2019-09-16 06:31:00.000 259 21261.22 363.80 43023.31 47991.41 2019-09-16 06:31:01.000 259 21261.27 363.77 43023.30 47991.44 2019-09-16 06:31:02.000 259 21261.30 363.73 43023.29 47991.45 2019-09-16 06:31:03.000 259 21261.30 363.67 43023.28 47991.47 2019-09-16 06:31:04.000 259 21261.34 363.66 43023.27 47991.49 2019-09-16 06:31:05.000 259 21261.37 363.62 43023.29 47991.47 2019-09-16 06:31:06.000 259 21261.41 363.57 43023.30 47991.51 2019-09-16 06:31:07.000 259 21261.39 363.55 43023.31 47991.52 2019-09-16 06:31:08.000 259 21261.40 363.55 43023.30 47991.52 2019-09-16 06:31:09.000 259 21261.40 363.49 43023.34 47991.52 2019-09-16 06:31:10.000 259 21261.39 363.46 43023.35 47991.55 2019-09-16 06:31:11.000 259 21261.35 363.43 43023.35 47991.51 2019-09-16 06:31:12.000 259 21261.35 363.39 43023.37 47991.52 2019-09-16 06:31:13.000 259 21261.35 363.32 43023.44 47991.58 2019-09-16 06:31:14.000 259 21261.35 363.29 43023.48 47991.56 2019-09-16 06:31:15.000 259 21261.39 363.28 43023.49 47991.64 2019-09-16 06:31:16.000 259 21261.38 363.29 43023.47 47991.65 2019-09-16 06:31:17.000 259 21261.38 363.27 43023.51 47991.66 2019-09-16 06:31:18.000 259 21261.40 363.26 43023.50 47991.69 2019-09-16 06:31:19.000 259 21261.42 363.24 43023.52 47991.68 2019-09-16 06:31:20.000 259 21261.42 363.25 43023.54 47991.70 2019-09-16 06:31:21.000 259 21261.42 363.28 43023.54 47991.74 2019-09-16 06:31:22.000 259 21261.45 363.27 43023.54 47991.70 2019-09-16 06:31:23.000 259 21261.46 363.23 43023.58 47991.74 2019-09-16 06:31:24.000 259 21261.44 363.20 43023.56 47991.79 2019-09-16 06:31:25.000 259 21261.45 363.16 43023.62 47991.78 2019-09-16 06:31:26.000 259 21261.48 363.11 43023.70 47991.82 2019-09-16 06:31:27.000 259 21261.52 363.07 43023.73 47991.88 2019-09-16 06:31:28.000 259 21261.53 363.06 43023.77 47991.94 2019-09-16 06:31:29.000 259 21261.56 363.04 43023.82 47991.98 2019-09-16 06:31:30.000 259 21261.63 363.05 43023.83 47991.99 2019-09-16 06:31:31.000 259 21261.69 363.06 43023.88 47992.07 2019-09-16 06:31:32.000 259 21261.73 363.05 43023.86 47992.07 2019-09-16 06:31:33.000 259 21261.79 363.05 43023.89 47992.13 2019-09-16 06:31:34.000 259 21261.85 363.04 43023.89 47992.17 2019-09-16 06:31:35.000 259 21261.89 363.00 43023.88 47992.22 2019-09-16 06:31:36.000 259 21261.90 362.98 43023.92 47992.24 2019-09-16 06:31:37.000 259 21261.91 362.95 43023.96 47992.27 2019-09-16 06:31:38.000 259 21261.90 362.95 43023.97 47992.30 2019-09-16 06:31:39.000 259 21261.89 362.95 43023.98 47992.32 2019-09-16 06:31:40.000 259 21261.88 362.96 43023.98 47992.33 2019-09-16 06:31:41.000 259 21261.88 362.96 43023.99 47992.31 2019-09-16 06:31:42.000 259 21261.86 362.96 43023.97 47992.31 2019-09-16 06:31:43.000 259 21261.86 362.94 43023.98 47992.30 2019-09-16 06:31:44.000 259 21261.84 362.92 43023.97 47992.29 2019-09-16 06:31:45.000 259 21261.80 362.88 43023.99 47992.29 2019-09-16 06:31:46.000 259 21261.74 362.87 43024.02 47992.28 2019-09-16 06:31:47.000 259 21261.67 362.88 43024.02 47992.29 2019-09-16 06:31:48.000 259 21261.65 362.88 43024.00 47992.25 2019-09-16 06:31:49.000 259 21261.62 362.87 43024.01 47992.22 2019-09-16 06:31:50.000 259 21261.60 362.87 43024.00 47992.20 2019-09-16 06:31:51.000 259 21261.55 362.90 43024.00 47992.21 2019-09-16 06:31:52.000 259 21261.51 362.96 43023.97 47992.16 2019-09-16 06:31:53.000 259 21261.48 362.99 43023.98 47992.16 2019-09-16 06:31:54.000 259 21261.49 362.99 43023.99 47992.15 2019-09-16 06:31:55.000 259 21261.47 363.01 43023.98 47992.12 2019-09-16 06:31:56.000 259 21261.47 363.04 43023.93 47992.13 2019-09-16 06:31:57.000 259 21261.51 363.06 43023.92 47992.09 2019-09-16 06:31:58.000 259 21261.52 363.08 43023.91 47992.09 2019-09-16 06:31:59.000 259 21261.55 363.08 43023.94 47992.15 2019-09-16 06:32:00.000 259 21261.56 363.08 43023.95 47992.14 2019-09-16 06:32:01.000 259 21261.65 363.11 43023.94 47992.17 2019-09-16 06:32:02.000 259 21261.73 363.12 43023.96 47992.23 2019-09-16 06:32:03.000 259 21261.80 363.13 43023.97 47992.26 2019-09-16 06:32:04.000 259 21261.85 363.15 43023.91 47992.25 2019-09-16 06:32:05.000 259 21261.91 363.14 43023.92 47992.29 2019-09-16 06:32:06.000 259 21261.93 363.14 43023.91 47992.29 2019-09-16 06:32:07.000 259 21261.95 363.10 43023.91 47992.30 2019-09-16 06:32:08.000 259 21261.96 363.04 43023.92 47992.31 2019-09-16 06:32:09.000 259 21261.95 362.99 43023.88 47992.34 2019-09-16 06:32:10.000 259 21261.94 362.93 43023.90 47992.31 2019-09-16 06:32:11.000 259 21261.91 362.94 43023.93 47992.34 2019-09-16 06:32:12.000 259 21261.85 362.96 43023.95 47992.31 2019-09-16 06:32:13.000 259 21261.83 363.02 43023.91 47992.31 2019-09-16 06:32:14.000 259 21261.80 363.04 43023.89 47992.23 2019-09-16 06:32:15.000 259 21261.77 363.00 43023.87 47992.21 2019-09-16 06:32:16.000 259 21261.74 363.00 43023.86 47992.18 2019-09-16 06:32:17.000 259 21261.75 363.02 43023.81 47992.14 2019-09-16 06:32:18.000 259 21261.72 363.04 43023.80 47992.12 2019-09-16 06:32:19.000 259 21261.72 363.04 43023.80 47992.07 2019-09-16 06:32:20.000 259 21261.69 363.06 43023.80 47992.07 2019-09-16 06:32:21.000 259 21261.70 363.05 43023.82 47992.09 2019-09-16 06:32:22.000 259 21261.71 363.06 43023.80 47992.05 2019-09-16 06:32:23.000 259 21261.65 363.10 43023.78 47992.08 2019-09-16 06:32:24.000 259 21261.66 363.17 43023.79 47992.07 2019-09-16 06:32:25.000 259 21261.67 363.20 43023.77 47992.06 2019-09-16 06:32:26.000 259 21261.69 363.26 43023.75 47992.07 2019-09-16 06:32:27.000 259 21261.68 363.34 43023.74 47992.05 2019-09-16 06:32:28.000 259 21261.69 363.40 43023.67 47992.01 2019-09-16 06:32:29.000 259 21261.71 363.41 43023.62 47991.95 2019-09-16 06:32:30.000 259 21261.76 363.45 43023.59 47991.93 2019-09-16 06:32:31.000 259 21261.76 363.44 43023.58 47991.94 2019-09-16 06:32:32.000 259 21261.79 363.44 43023.55 47991.91 2019-09-16 06:32:33.000 259 21261.82 363.46 43023.55 47991.92 2019-09-16 06:32:34.000 259 21261.87 363.45 43023.56 47991.94 2019-09-16 06:32:35.000 259 21261.86 363.42 43023.53 47991.92 2019-09-16 06:32:36.000 259 21261.83 363.41 43023.50 47991.91 2019-09-16 06:32:37.000 259 21261.79 363.39 43023.51 47991.90 2019-09-16 06:32:38.000 259 21261.78 363.38 43023.54 47991.91 2019-09-16 06:32:39.000 259 21261.78 363.37 43023.55 47991.87 2019-09-16 06:32:40.000 259 21261.75 363.39 43023.52 47991.89 2019-09-16 06:32:41.000 259 21261.70 363.38 43023.52 47991.86 2019-09-16 06:32:42.000 259 21261.63 363.46 43023.49 47991.86 2019-09-16 06:32:43.000 259 21261.55 363.59 43023.42 47991.76 2019-09-16 06:32:44.000 259 21261.49 363.60 43023.37 47991.67 2019-09-16 06:32:45.000 259 21261.44 363.61 43023.31 47991.59 2019-09-16 06:32:46.000 259 21261.39 363.71 43023.22 47991.53 2019-09-16 06:32:47.000 259 21261.34 363.73 43023.16 47991.44 2019-09-16 06:32:48.000 259 21261.33 363.69 43023.15 47991.37 2019-09-16 06:32:49.000 259 21261.34 363.62 43023.15 47991.36 2019-09-16 06:32:50.000 259 21261.39 363.60 43023.15 47991.33 2019-09-16 06:32:51.000 259 21261.41 363.59 43023.14 47991.38 2019-09-16 06:32:52.000 259 21261.47 363.62 43023.18 47991.41 2019-09-16 06:32:53.000 259 21261.51 363.69 43023.17 47991.43 2019-09-16 06:32:54.000 259 21261.54 363.74 43023.14 47991.44 2019-09-16 06:32:55.000 259 21261.55 363.79 43023.12 47991.44 2019-09-16 06:32:56.000 259 21261.61 363.81 43023.09 47991.45 2019-09-16 06:32:57.000 259 21261.66 363.86 43023.05 47991.42 2019-09-16 06:32:58.000 259 21261.66 363.90 43023.05 47991.43 2019-09-16 06:32:59.000 259 21261.64 364.04 43022.98 47991.44 2019-09-16 06:33:00.000 259 21261.67 364.15 43022.90 47991.36 2019-09-16 06:33:01.000 259 21261.69 364.23 43022.80 47991.30 2019-09-16 06:33:02.000 259 21261.73 364.26 43022.70 47991.21 2019-09-16 06:33:03.000 259 21261.71 364.29 43022.66 47991.16 2019-09-16 06:33:04.000 259 21261.75 364.31 43022.59 47991.12 2019-09-16 06:33:05.000 259 21261.75 364.32 43022.56 47991.09 2019-09-16 06:33:06.000 259 21261.72 364.29 43022.55 47991.05 2019-09-16 06:33:07.000 259 21261.69 364.23 43022.56 47991.01 2019-09-16 06:33:08.000 259 21261.71 364.18 43022.62 47991.02 2019-09-16 06:33:09.000 259 21261.70 364.16 43022.60 47991.02 2019-09-16 06:33:10.000 259 21261.70 364.14 43022.64 47991.05 2019-09-16 06:33:11.000 259 21261.68 364.17 43022.62 47991.08 2019-09-16 06:33:12.000 259 21261.68 364.16 43022.63 47991.03 2019-09-16 06:33:13.000 259 21261.64 364.15 43022.63 47991.06 2019-09-16 06:33:14.000 259 21261.61 364.10 43022.64 47991.05 2019-09-16 06:33:15.000 259 21261.58 364.11 43022.66 47991.04 2019-09-16 06:33:16.000 259 21261.54 364.13 43022.64 47991.02 2019-09-16 06:33:17.000 259 21261.48 364.10 43022.66 47991.02 2019-09-16 06:33:18.000 259 21261.48 364.04 43022.73 47991.02 2019-09-16 06:33:19.000 259 21261.47 363.91 43022.77 47991.03 2019-09-16 06:33:20.000 259 21261.49 363.79 43022.87 47991.07 2019-09-16 06:33:21.000 259 21261.43 363.72 43022.95 47991.15 2019-09-16 06:33:22.000 259 21261.40 363.68 43023.00 47991.19 2019-09-16 06:33:23.000 259 21261.39 363.62 43023.09 47991.26 2019-09-16 06:33:24.000 259 21261.41 363.58 43023.14 47991.31 2019-09-16 06:33:25.000 259 21261.40 363.59 43023.18 47991.39 2019-09-16 06:33:26.000 259 21261.43 363.57 43023.23 47991.40 2019-09-16 06:33:27.000 259 21261.49 363.58 43023.25 47991.48 2019-09-16 06:33:28.000 259 21261.54 363.61 43023.26 47991.53 2019-09-16 06:33:29.000 259 21261.59 363.67 43023.24 47991.54 2019-09-16 06:33:30.000 259 21261.64 363.70 43023.23 47991.54 2019-09-16 06:33:31.000 259 21261.70 363.74 43023.20 47991.55 2019-09-16 06:33:32.000 259 21261.74 363.77 43023.18 47991.56 2019-09-16 06:33:33.000 259 21261.80 363.80 43023.15 47991.56 2019-09-16 06:33:34.000 259 21261.86 363.81 43023.12 47991.56 2019-09-16 06:33:35.000 259 21261.88 363.81 43023.10 47991.55 2019-09-16 06:33:36.000 259 21261.89 363.83 43023.12 47991.57 2019-09-16 06:33:37.000 259 21261.94 363.81 43023.12 47991.58 2019-09-16 06:33:38.000 259 21261.96 363.78 43023.09 47991.59 2019-09-16 06:33:39.000 259 21261.98 363.75 43023.10 47991.57 2019-09-16 06:33:40.000 259 21261.96 363.69 43023.11 47991.60 2019-09-16 06:33:41.000 259 21261.98 363.70 43023.11 47991.58 2019-09-16 06:33:42.000 259 21261.95 363.67 43023.10 47991.56 2019-09-16 06:33:43.000 259 21261.92 363.64 43023.08 47991.56 2019-09-16 06:33:44.000 259 21261.89 363.59 43023.09 47991.54 2019-09-16 06:33:45.000 259 21261.84 363.58 43023.16 47991.55 2019-09-16 06:33:46.000 259 21261.81 363.58 43023.14 47991.56 2019-09-16 06:33:47.000 259 21261.77 363.54 43023.14 47991.54 2019-09-16 06:33:48.000 259 21261.74 363.54 43023.17 47991.55 2019-09-16 06:33:49.000 259 21261.72 363.56 43023.20 47991.56 2019-09-16 06:33:50.000 259 21261.73 363.61 43023.19 47991.56 2019-09-16 06:33:51.000 259 21261.72 363.66 43023.19 47991.56 2019-09-16 06:33:52.000 259 21261.73 363.72 43023.20 47991.55 2019-09-16 06:33:53.000 259 21261.76 363.79 43023.14 47991.55 2019-09-16 06:33:54.000 259 21261.77 363.81 43023.15 47991.55 2019-09-16 06:33:55.000 259 21261.77 363.80 43023.13 47991.54 2019-09-16 06:33:56.000 259 21261.79 363.79 43023.12 47991.54 2019-09-16 06:33:57.000 259 21261.79 363.83 43023.11 47991.54 2019-09-16 06:33:58.000 259 21261.84 363.84 43023.16 47991.54 2019-09-16 06:33:59.000 259 21261.84 363.84 43023.14 47991.55 2019-09-16 06:34:00.000 259 21261.85 363.80 43023.15 47991.60 2019-09-16 06:34:01.000 259 21261.88 363.78 43023.17 47991.58 2019-09-16 06:34:02.000 259 21261.88 363.81 43023.19 47991.63 2019-09-16 06:34:03.000 259 21261.86 363.86 43023.20 47991.62 2019-09-16 06:34:04.000 259 21261.82 363.97 43023.13 47991.61 2019-09-16 06:34:05.000 259 21261.74 364.06 43023.06 47991.54 2019-09-16 06:34:06.000 259 21261.75 364.11 43023.04 47991.49 2019-09-16 06:34:07.000 259 21261.71 364.13 43023.00 47991.44 2019-09-16 06:34:08.000 259 21261.69 364.13 43022.97 47991.37 2019-09-16 06:34:09.000 259 21261.67 364.11 43022.95 47991.38 2019-09-16 06:34:10.000 259 21261.64 364.09 43022.96 47991.35 2019-09-16 06:34:11.000 259 21261.65 364.05 43022.95 47991.33 2019-09-16 06:34:12.000 259 21261.67 364.01 43022.98 47991.33 2019-09-16 06:34:13.000 259 21261.71 364.02 43022.96 47991.34 2019-09-16 06:34:14.000 259 21261.77 363.97 43022.94 47991.35 2019-09-16 06:34:15.000 259 21261.78 363.92 43022.98 47991.34 2019-09-16 06:34:16.000 259 21261.80 363.83 43023.02 47991.40 2019-09-16 06:34:17.000 259 21261.84 363.78 43023.04 47991.44 2019-09-16 06:34:18.000 259 21261.85 363.74 43023.07 47991.48 2019-09-16 06:34:19.000 259 21261.91 363.70 43023.11 47991.55 2019-09-16 06:34:20.000 259 21261.93 363.70 43023.17 47991.58 2019-09-16 06:34:21.000 259 21262.02 363.66 43023.17 47991.65 2019-09-16 06:34:22.000 259 21262.07 363.63 43023.20 47991.66 2019-09-16 06:34:23.000 259 21262.12 363.60 43023.24 47991.75 2019-09-16 06:34:24.000 259 21262.16 363.55 43023.24 47991.76 2019-09-16 06:34:25.000 259 21262.20 363.49 43023.28 47991.81 2019-09-16 06:34:26.000 259 21262.22 363.43 43023.31 47991.86 2019-09-16 06:34:27.000 259 21262.25 363.37 43023.37 47991.93 2019-09-16 06:34:28.000 259 21262.30 363.29 43023.43 47991.97 2019-09-16 06:34:29.000 259 21262.30 363.23 43023.47 47992.02 2019-09-16 06:34:30.000 259 21262.33 363.17 43023.49 47992.07 2019-09-16 06:34:31.000 259 21262.28 363.09 43023.52 47992.12 2019-09-16 06:34:32.000 259 21262.29 363.05 43023.57 47992.16 2019-09-16 06:34:33.000 259 21262.29 363.00 43023.61 47992.18 2019-09-16 06:34:34.000 259 21262.25 362.99 43023.62 47992.18 2019-09-16 06:34:35.000 259 21262.21 362.92 43023.64 47992.20 2019-09-16 06:34:36.000 259 21262.14 362.91 43023.68 47992.18 2019-09-16 06:34:37.000 259 21262.10 362.89 43023.68 47992.20 2019-09-16 06:34:38.000 259 21262.04 362.86 43023.67 47992.17 2019-09-16 06:34:39.000 259 21261.96 362.85 43023.67 47992.15 2019-09-16 06:34:40.000 259 21261.92 362.86 43023.70 47992.12 2019-09-16 06:34:41.000 259 21261.86 362.87 43023.68 47992.12 2019-09-16 06:34:42.000 259 21261.83 362.85 43023.67 47992.09 2019-09-16 06:34:43.000 259 21261.80 362.88 43023.64 47992.04 2019-09-16 06:34:44.000 259 21261.73 362.88 43023.63 47992.04 2019-09-16 06:34:45.000 259 21261.72 362.91 43023.65 47991.97 2019-09-16 06:34:46.000 259 21261.67 362.95 43023.66 47991.97 2019-09-16 06:34:47.000 259 21261.62 362.98 43023.63 47991.94 2019-09-16 06:34:48.000 259 21261.57 362.97 43023.68 47991.89 2019-09-16 06:34:49.000 259 21261.54 362.97 43023.69 47991.90 2019-09-16 06:34:50.000 259 21261.56 363.00 43023.70 47991.95 2019-09-16 06:34:51.000 259 21261.59 363.06 43023.71 47991.94 2019-09-16 06:34:52.000 259 21261.61 363.14 43023.67 47991.98 2019-09-16 06:34:53.000 259 21261.63 363.16 43023.66 47991.99 2019-09-16 06:34:54.000 259 21261.67 363.21 43023.67 47991.96 2019-09-16 06:34:55.000 259 21261.66 363.25 43023.67 47991.98 2019-09-16 06:34:56.000 259 21261.73 363.24 43023.69 47991.97 2019-09-16 06:34:57.000 259 21261.81 363.24 43023.70 47992.03 2019-09-16 06:34:58.000 259 21261.86 363.29 43023.71 47992.05 2019-09-16 06:34:59.000 259 21261.90 363.29 43023.70 47992.09 2019-09-16 06:35:00.000 259 21261.95 363.31 43023.70 47992.13 2019-09-16 06:35:01.000 259 21261.99 363.30 43023.71 47992.13 2019-09-16 06:35:02.000 259 21262.05 363.26 43023.69 47992.15 2019-09-16 06:35:03.000 259 21262.06 363.22 43023.69 47992.15 2019-09-16 06:35:04.000 259 21262.07 363.16 43023.68 47992.15 2019-09-16 06:35:05.000 259 21261.99 363.10 43023.73 47992.16 2019-09-16 06:35:06.000 259 21261.99 363.05 43023.74 47992.15 2019-09-16 06:35:07.000 259 21261.99 363.02 43023.74 47992.17 2019-09-16 06:35:08.000 259 21261.95 363.04 43023.73 47992.15 2019-09-16 06:35:09.000 259 21261.90 363.07 43023.73 47992.15 2019-09-16 06:35:10.000 259 21261.85 363.15 43023.66 47992.11 2019-09-16 06:35:11.000 259 21261.81 363.20 43023.62 47992.05 2019-09-16 06:35:12.000 259 21261.78 363.28 43023.60 47992.02 2019-09-16 06:35:13.000 259 21261.75 363.35 43023.57 47991.96 2019-09-16 06:35:14.000 259 21261.71 363.41 43023.53 47991.91 2019-09-16 06:35:15.000 259 21261.71 363.47 43023.48 47991.86 2019-09-16 06:35:16.000 259 21261.75 363.56 43023.45 47991.82 2019-09-16 06:35:17.000 259 21261.77 363.70 43023.42 47991.81 2019-09-16 06:35:18.000 259 21261.77 363.80 43023.38 47991.78 2019-09-16 06:35:19.000 259 21261.78 363.87 43023.33 47991.70 2019-09-16 06:35:20.000 259 21261.85 363.95 43023.30 47991.74 2019-09-16 06:35:21.000 259 21261.94 363.98 43023.32 47991.75 2019-09-16 06:35:22.000 259 21262.03 364.04 43023.30 47991.75 2019-09-16 06:35:23.000 259 21262.08 364.06 43023.28 47991.80 2019-09-16 06:35:24.000 259 21262.11 364.06 43023.26 47991.82 2019-09-16 06:35:25.000 259 21262.10 364.03 43023.30 47991.83 2019-09-16 06:35:26.000 259 21262.07 364.00 43023.33 47991.87 2019-09-16 06:35:27.000 259 21262.13 364.01 43023.35 47991.88 2019-09-16 06:35:28.000 259 21262.17 364.01 43023.31 47991.89 2019-09-16 06:35:29.000 259 21262.17 363.99 43023.31 47991.91 2019-09-16 06:35:30.000 259 21262.15 363.92 43023.33 47991.90 2019-09-16 06:35:31.000 259 21262.10 363.89 43023.33 47991.90 2019-09-16 06:35:32.000 259 21262.07 363.86 43023.34 47991.89 2019-09-16 06:35:33.000 259 21262.07 363.82 43023.34 47991.90 2019-09-16 06:35:34.000 259 21262.03 363.83 43023.35 47991.88 2019-09-16 06:35:35.000 259 21261.97 363.82 43023.35 47991.86 2019-09-16 06:35:36.000 259 21261.93 363.81 43023.34 47991.82 2019-09-16 06:35:37.000 259 21261.90 363.80 43023.34 47991.80 2019-09-16 06:35:38.000 259 21261.86 363.82 43023.36 47991.81 2019-09-16 06:35:39.000 259 21261.82 363.85 43023.38 47991.79 2019-09-16 06:35:40.000 259 21261.83 363.85 43023.41 47991.79 2019-09-16 06:35:41.000 259 21261.83 363.92 43023.38 47991.81 2019-09-16 06:35:42.000 259 21261.86 363.97 43023.37 47991.79 2019-09-16 06:35:43.000 259 21261.90 363.97 43023.38 47991.81 2019-09-16 06:35:44.000 259 21261.94 364.00 43023.39 47991.81 2019-09-16 06:35:45.000 259 21262.02 364.05 43023.36 47991.82 2019-09-16 06:35:46.000 259 21262.08 364.09 43023.34 47991.85 2019-09-16 06:35:47.000 259 21262.19 364.09 43023.31 47991.87 2019-09-16 06:35:48.000 259 21262.30 364.05 43023.33 47991.90 2019-09-16 06:35:49.000 259 21262.37 364.04 43023.30 47991.93 2019-09-16 06:35:50.000 259 21262.40 364.01 43023.31 47992.00 2019-09-16 06:35:51.000 259 21262.45 363.99 43023.34 47991.99 2019-09-16 06:35:52.000 259 21262.46 363.96 43023.35 47992.04 2019-09-16 06:35:53.000 259 21262.48 363.94 43023.36 47992.06 2019-09-16 06:35:54.000 259 21262.46 363.89 43023.36 47992.06 2019-09-16 06:35:55.000 259 21262.44 363.87 43023.36 47992.07 2019-09-16 06:35:56.000 259 21262.43 363.87 43023.37 47992.04 2019-09-16 06:35:57.000 259 21262.41 363.80 43023.37 47992.07 2019-09-16 06:35:58.000 259 21262.44 363.75 43023.39 47992.07 2019-09-16 06:35:59.000 259 21262.48 363.68 43023.40 47992.09 2019-09-16 06:36:00.000 259 21262.50 363.65 43023.45 47992.11 2019-09-16 06:36:01.000 259 21262.51 363.66 43023.45 47992.14 2019-09-16 06:36:02.000 259 21262.52 363.64 43023.48 47992.16 2019-09-16 06:36:03.000 259 21262.49 363.64 43023.47 47992.17 2019-09-16 06:36:04.000 259 21262.46 363.62 43023.47 47992.17 2019-09-16 06:36:05.000 259 21262.42 363.60 43023.49 47992.17 2019-09-16 06:36:06.000 259 21262.36 363.59 43023.54 47992.18 2019-09-16 06:36:07.000 259 21262.32 363.56 43023.54 47992.16 2019-09-16 06:36:08.000 259 21262.29 363.57 43023.50 47992.16 2019-09-16 06:36:09.000 259 21262.21 363.58 43023.48 47992.13 2019-09-16 06:36:10.000 259 21262.11 363.61 43023.49 47992.10 2019-09-16 06:36:11.000 259 21262.04 363.63 43023.52 47992.04 2019-09-16 06:36:12.000 259 21261.99 363.66 43023.51 47992.03 2019-09-16 06:36:13.000 259 21261.87 363.75 43023.50 47991.96 2019-09-16 06:36:14.000 259 21261.79 363.87 43023.47 47991.91 2019-09-16 06:36:15.000 259 21261.75 363.97 43023.38 47991.83 2019-09-16 06:36:16.000 259 21261.75 363.96 43023.33 47991.76 2019-09-16 06:36:17.000 259 21261.76 363.93 43023.30 47991.77 2019-09-16 06:36:18.000 259 21261.74 363.94 43023.30 47991.73 2019-09-16 06:36:19.000 259 21261.74 363.93 43023.31 47991.72 2019-09-16 06:36:20.000 259 21261.77 363.93 43023.34 47991.75 2019-09-16 06:36:21.000 259 21261.75 363.96 43023.33 47991.75 2019-09-16 06:36:22.000 259 21261.76 363.99 43023.37 47991.75 2019-09-16 06:36:23.000 259 21261.83 363.97 43023.37 47991.75 2019-09-16 06:36:24.000 259 21261.87 363.99 43023.35 47991.79 2019-09-16 06:36:25.000 259 21261.92 364.01 43023.34 47991.80 2019-09-16 06:36:26.000 259 21261.99 364.03 43023.39 47991.87 2019-09-16 06:36:27.000 259 21262.04 364.03 43023.38 47991.85 2019-09-16 06:36:28.000 259 21262.05 364.00 43023.35 47991.90 2019-09-16 06:36:29.000 259 21262.07 363.97 43023.39 47991.92 2019-09-16 06:36:30.000 259 21262.10 363.97 43023.39 47991.91 2019-09-16 06:36:31.000 259 21262.09 363.96 43023.38 47991.94 2019-09-16 06:36:32.000 259 21262.08 363.95 43023.34 47991.92 2019-09-16 06:36:33.000 259 21262.08 363.92 43023.35 47991.88 2019-09-16 06:36:34.000 259 21262.06 363.88 43023.34 47991.89 2019-09-16 06:36:35.000 259 21262.04 363.81 43023.34 47991.91 2019-09-16 06:36:36.000 259 21261.97 363.76 43023.37 47991.87 2019-09-16 06:36:37.000 259 21261.92 363.75 43023.37 47991.87 2019-09-16 06:36:38.000 259 21261.87 363.78 43023.35 47991.86 2019-09-16 06:36:39.000 259 21261.77 363.77 43023.33 47991.79 2019-09-16 06:36:40.000 259 21261.70 363.74 43023.38 47991.78 2019-09-16 06:36:41.000 259 21261.65 363.72 43023.40 47991.76 2019-09-16 06:36:42.000 259 21261.60 363.70 43023.44 47991.73 2019-09-16 06:36:43.000 259 21261.62 363.71 43023.45 47991.74 2019-09-16 06:36:44.000 259 21261.64 363.80 43023.46 47991.80 2019-09-16 06:36:45.000 259 21261.64 363.87 43023.44 47991.80 2019-09-16 06:36:46.000 259 21261.71 363.96 43023.45 47991.80 2019-09-16 06:36:47.000 259 21261.75 364.05 43023.42 47991.81 2019-09-16 06:36:48.000 259 21261.77 364.12 43023.38 47991.81 2019-09-16 06:36:49.000 259 21261.81 364.20 43023.34 47991.79 2019-09-16 06:36:50.000 259 21261.89 364.25 43023.31 47991.77 2019-09-16 06:36:51.000 259 21261.89 364.30 43023.27 47991.76 2019-09-16 06:36:52.000 259 21261.94 364.35 43023.23 47991.77 2019-09-16 06:36:53.000 259 21261.96 364.38 43023.21 47991.72 2019-09-16 06:36:54.000 259 21261.98 364.46 43023.19 47991.72 2019-09-16 06:36:55.000 259 21261.96 364.57 43023.18 47991.74 2019-09-16 06:36:56.000 259 21261.98 364.69 43023.12 47991.69 2019-09-16 06:36:57.000 259 21261.96 364.76 43023.01 47991.58 2019-09-16 06:36:58.000 259 21261.93 364.77 43022.91 47991.53 2019-09-16 06:36:59.000 259 21261.96 364.70 43022.91 47991.47 2019-09-16 06:37:00.000 259 21261.95 364.61 43022.92 47991.44 2019-09-16 06:37:01.000 259 21261.98 364.50 43022.96 47991.47 2019-09-16 06:37:02.000 259 21262.01 364.39 43023.00 47991.51 2019-09-16 06:37:03.000 259 21262.02 364.32 43023.05 47991.54 2019-09-16 06:37:04.000 259 21262.00 364.28 43023.12 47991.57 2019-09-16 06:37:05.000 259 21261.96 364.23 43023.11 47991.61 2019-09-16 06:37:06.000 259 21261.92 364.16 43023.15 47991.62 2019-09-16 06:37:07.000 259 21261.88 364.10 43023.20 47991.64 2019-09-16 06:37:08.000 259 21261.83 364.03 43023.25 47991.65 2019-09-16 06:37:09.000 259 21261.76 363.96 43023.30 47991.69 2019-09-16 06:37:10.000 259 21261.72 363.94 43023.29 47991.71 2019-09-16 06:37:11.000 259 21261.72 363.91 43023.33 47991.69 2019-09-16 06:37:12.000 259 21261.72 363.92 43023.37 47991.74 2019-09-16 06:37:13.000 259 21261.75 363.96 43023.35 47991.74 2019-09-16 06:37:14.000 259 21261.75 363.96 43023.32 47991.74 2019-09-16 06:37:15.000 259 21261.74 363.96 43023.31 47991.72 2019-09-16 06:37:16.000 259 21261.78 363.98 43023.34 47991.73 2019-09-16 06:37:17.000 259 21261.76 364.03 43023.30 47991.75 2019-09-16 06:37:18.000 259 21261.77 364.05 43023.28 47991.72 2019-09-16 06:37:19.000 259 21261.77 364.06 43023.27 47991.70 2019-09-16 06:37:20.000 259 21261.75 364.09 43023.25 47991.67 2019-09-16 06:37:21.000 259 21261.71 364.14 43023.25 47991.66 2019-09-16 06:37:22.000 259 21261.69 364.19 43023.19 47991.62 2019-09-16 06:37:23.000 259 21261.67 364.22 43023.17 47991.60 2019-09-16 06:37:24.000 259 21261.66 364.25 43023.16 47991.56 2019-09-16 06:37:25.000 259 21261.66 364.28 43023.15 47991.56 2019-09-16 06:37:26.000 259 21261.65 364.31 43023.15 47991.54 2019-09-16 06:37:27.000 259 21261.68 364.33 43023.14 47991.53 2019-09-16 06:37:28.000 259 21261.66 364.28 43023.14 47991.52 2019-09-16 06:37:29.000 259 21261.65 364.24 43023.15 47991.51 2019-09-16 06:37:30.000 259 21261.68 364.22 43023.17 47991.53 2019-09-16 06:37:31.000 259 21261.67 364.22 43023.17 47991.52 2019-09-16 06:37:32.000 259 21261.68 364.22 43023.19 47991.56 2019-09-16 06:37:33.000 259 21261.69 364.24 43023.22 47991.55 2019-09-16 06:37:34.000 259 21261.71 364.25 43023.22 47991.59 2019-09-16 06:37:35.000 259 21261.71 364.25 43023.23 47991.59 2019-09-16 06:37:36.000 259 21261.73 364.28 43023.25 47991.62 2019-09-16 06:37:37.000 259 21261.75 364.27 43023.22 47991.62 2019-09-16 06:37:38.000 259 21261.80 364.27 43023.22 47991.63 2019-09-16 06:37:39.000 259 21261.85 364.27 43023.20 47991.66 2019-09-16 06:37:40.000 259 21261.87 364.28 43023.21 47991.65 2019-09-16 06:37:41.000 259 21261.85 364.26 43023.21 47991.65 2019-09-16 06:37:42.000 259 21261.86 364.21 43023.21 47991.68 2019-09-16 06:37:43.000 259 21261.89 364.18 43023.24 47991.67 2019-09-16 06:37:44.000 259 21261.90 364.14 43023.23 47991.66 2019-09-16 06:37:45.000 259 21261.89 364.12 43023.23 47991.67 2019-09-16 06:37:46.000 259 21261.87 364.09 43023.25 47991.66 2019-09-16 06:37:47.000 259 21261.85 364.09 43023.24 47991.65 2019-09-16 06:37:48.000 259 21261.81 364.11 43023.25 47991.65 2019-09-16 06:37:49.000 259 21261.75 364.08 43023.24 47991.66 2019-09-16 06:37:50.000 259 21261.71 364.04 43023.27 47991.65 2019-09-16 06:37:51.000 259 21261.69 364.03 43023.29 47991.63 2019-09-16 06:37:52.000 259 21261.62 364.07 43023.26 47991.62 2019-09-16 06:37:53.000 259 21261.60 364.09 43023.30 47991.62 2019-09-16 06:37:54.000 259 21261.55 364.16 43023.29 47991.60 2019-09-16 06:37:55.000 259 21261.50 364.20 43023.27 47991.60 2019-09-16 06:37:56.000 259 21261.44 364.25 43023.23 47991.54 2019-09-16 06:37:57.000 259 21261.42 364.30 43023.24 47991.54 2019-09-16 06:37:58.000 259 21261.41 364.34 43023.23 47991.51 2019-09-16 06:37:59.000 259 21261.41 364.37 43023.28 47991.50 2019-09-16 06:38:00.000 259 21261.40 364.40 43023.29 47991.52 2019-09-16 06:38:01.000 259 21261.43 364.43 43023.27 47991.51 2019-09-16 06:38:02.000 259 21261.42 364.42 43023.31 47991.51 2019-09-16 06:38:03.000 259 21261.44 364.42 43023.30 47991.52 2019-09-16 06:38:04.000 259 21261.49 364.38 43023.30 47991.55 2019-09-16 06:38:05.000 259 21261.58 364.35 43023.28 47991.55 2019-09-16 06:38:06.000 259 21261.63 364.34 43023.27 47991.58 2019-09-16 06:38:07.000 259 21261.68 364.30 43023.28 47991.61 2019-09-16 06:38:08.000 259 21261.71 364.25 43023.32 47991.64 2019-09-16 06:38:09.000 259 21261.75 364.22 43023.36 47991.68 2019-09-16 06:38:10.000 259 21261.75 364.20 43023.35 47991.71 2019-09-16 06:38:11.000 259 21261.76 364.18 43023.38 47991.73 2019-09-16 06:38:12.000 259 21261.79 364.17 43023.38 47991.73 2019-09-16 06:38:13.000 259 21261.82 364.15 43023.39 47991.76 2019-09-16 06:38:14.000 259 21261.82 364.13 43023.40 47991.77 2019-09-16 06:38:15.000 259 21261.83 364.14 43023.37 47991.78 2019-09-16 06:38:16.000 259 21261.84 364.14 43023.36 47991.76 2019-09-16 06:38:17.000 259 21261.80 364.11 43023.37 47991.78 2019-09-16 06:38:18.000 259 21261.80 364.11 43023.37 47991.73 2019-09-16 06:38:19.000 259 21261.76 364.10 43023.42 47991.75 2019-09-16 06:38:20.000 259 21261.72 364.04 43023.40 47991.72 2019-09-16 06:38:21.000 259 21261.68 364.00 43023.44 47991.75 2019-09-16 06:38:22.000 259 21261.68 363.98 43023.49 47991.80 2019-09-16 06:38:23.000 259 21261.66 363.95 43023.49 47991.81 2019-09-16 06:38:24.000 259 21261.66 363.94 43023.53 47991.83 2019-09-16 06:38:25.000 259 21261.64 363.96 43023.56 47991.86 2019-09-16 06:38:26.000 259 21261.63 364.01 43023.55 47991.86 2019-09-16 06:38:27.000 259 21261.62 364.02 43023.54 47991.85 2019-09-16 06:38:28.000 259 21261.62 363.98 43023.56 47991.82 2019-09-16 06:38:29.000 259 21261.60 363.98 43023.59 47991.83 2019-09-16 06:38:30.000 259 21261.59 363.98 43023.60 47991.81 2019-09-16 06:38:31.000 259 21261.56 363.99 43023.62 47991.87 2019-09-16 06:38:32.000 259 21261.52 364.00 43023.61 47991.85 2019-09-16 06:38:33.000 259 21261.52 364.03 43023.62 47991.87 2019-09-16 06:38:34.000 259 21261.56 364.10 43023.60 47991.86 2019-09-16 06:38:35.000 259 21261.63 364.13 43023.61 47991.90 2019-09-16 06:38:36.000 259 21261.68 364.16 43023.59 47991.88 2019-09-16 06:38:37.000 259 21261.72 364.19 43023.60 47991.92 2019-09-16 06:38:38.000 259 21261.79 364.21 43023.58 47991.92 2019-09-16 06:38:39.000 259 21261.87 364.20 43023.57 47991.98 2019-09-16 06:38:40.000 259 21261.97 364.22 43023.61 47991.99 2019-09-16 06:38:41.000 259 21262.00 364.29 43023.56 47992.05 2019-09-16 06:38:42.000 259 21262.07 364.32 43023.56 47992.02 2019-09-16 06:38:43.000 259 21262.12 364.33 43023.56 47992.09 2019-09-16 06:38:44.000 259 21262.13 364.33 43023.58 47992.09 2019-09-16 06:38:45.000 259 21262.17 364.33 43023.60 47992.11 2019-09-16 06:38:46.000 259 21262.18 364.32 43023.60 47992.13 2019-09-16 06:38:47.000 259 21262.15 364.34 43023.60 47992.15 2019-09-16 06:38:48.000 259 21262.17 364.32 43023.61 47992.14 2019-09-16 06:38:49.000 259 21262.17 364.36 43023.61 47992.17 2019-09-16 06:38:50.000 259 21262.18 364.40 43023.59 47992.13 2019-09-16 06:38:51.000 259 21262.16 364.43 43023.55 47992.14 2019-09-16 06:38:52.000 259 21262.11 364.46 43023.53 47992.10 2019-09-16 06:38:53.000 259 21262.03 364.42 43023.51 47992.06 2019-09-16 06:38:54.000 259 21261.98 364.44 43023.47 47992.00 2019-09-16 06:38:55.000 259 21261.92 364.43 43023.48 47991.98 2019-09-16 06:38:56.000 259 21261.86 364.42 43023.48 47991.95 2019-09-16 06:38:57.000 259 21261.78 364.42 43023.51 47991.92 2019-09-16 06:38:58.000 259 21261.74 364.46 43023.55 47991.92 2019-09-16 06:38:59.000 259 21261.68 364.47 43023.57 47991.88 2019-09-16 06:39:00.000 259 21261.63 364.50 43023.54 47991.87 2019-09-16 06:39:01.000 259 21261.59 364.51 43023.53 47991.87 2019-09-16 06:39:02.000 259 21261.59 364.51 43023.58 47991.85 2019-09-16 06:39:03.000 259 21261.58 364.52 43023.62 47991.87 2019-09-16 06:39:04.000 259 21261.58 364.54 43023.60 47991.89 2019-09-16 06:39:05.000 259 21261.61 364.60 43023.60 47991.90 2019-09-16 06:39:06.000 259 21261.64 364.66 43023.60 47991.90 2019-09-16 06:39:07.000 259 21261.63 364.70 43023.59 47991.91 2019-09-16 06:39:08.000 259 21261.66 364.75 43023.58 47991.90 2019-09-16 06:39:09.000 259 21261.69 364.79 43023.55 47991.91 2019-09-16 06:39:10.000 259 21261.69 364.85 43023.56 47991.88 2019-09-16 06:39:11.000 259 21261.69 364.93 43023.52 47991.86 2019-09-16 06:39:12.000 259 21261.73 364.95 43023.47 47991.82 2019-09-16 06:39:13.000 259 21261.73 364.98 43023.44 47991.78 2019-09-16 06:39:14.000 259 21261.78 364.98 43023.41 47991.78 2019-09-16 06:39:15.000 259 21261.77 364.97 43023.40 47991.78 2019-09-16 06:39:16.000 259 21261.82 364.96 43023.36 47991.76 2019-09-16 06:39:17.000 259 21261.84 364.94 43023.36 47991.75 2019-09-16 06:39:18.000 259 21261.85 364.93 43023.35 47991.78 2019-09-16 06:39:19.000 259 21261.84 364.91 43023.33 47991.76 2019-09-16 06:39:20.000 259 21261.81 364.86 43023.32 47991.77 2019-09-16 06:39:21.000 259 21261.82 364.81 43023.33 47991.72 2019-09-16 06:39:22.000 259 21261.80 364.75 43023.33 47991.73 2019-09-16 06:39:23.000 259 21261.80 364.69 43023.38 47991.76 2019-09-16 06:39:24.000 259 21261.84 364.62 43023.36 47991.76 2019-09-16 06:39:25.000 259 21261.84 364.60 43023.37 47991.78 2019-09-16 06:39:26.000 259 21261.81 364.60 43023.38 47991.77 2019-09-16 06:39:27.000 259 21261.78 364.59 43023.37 47991.77 2019-09-16 06:39:28.000 259 21261.76 364.57 43023.38 47991.78 2019-09-16 06:39:29.000 259 21261.71 364.59 43023.37 47991.75 2019-09-16 06:39:30.000 259 21261.70 364.61 43023.38 47991.75 2019-09-16 06:39:31.000 259 21261.63 364.62 43023.40 47991.73 2019-09-16 06:39:32.000 259 21261.60 364.61 43023.39 47991.72 2019-09-16 06:39:33.000 259 21261.60 364.61 43023.41 47991.72 2019-09-16 06:39:34.000 259 21261.61 364.63 43023.39 47991.73 2019-09-16 06:39:35.000 259 21261.64 364.66 43023.40 47991.71 2019-09-16 06:39:36.000 259 21261.66 364.69 43023.41 47991.73 2019-09-16 06:39:37.000 259 21261.69 364.72 43023.39 47991.74 2019-09-16 06:39:38.000 259 21261.71 364.76 43023.37 47991.76 2019-09-16 06:39:39.000 259 21261.74 364.81 43023.37 47991.75 2019-09-16 06:39:40.000 259 21261.78 364.86 43023.38 47991.75 2019-09-16 06:39:41.000 259 21261.76 364.93 43023.37 47991.76 2019-09-16 06:39:42.000 259 21261.76 364.99 43023.32 47991.75 2019-09-16 06:39:43.000 259 21261.79 365.06 43023.30 47991.73 2019-09-16 06:39:44.000 259 21261.78 365.08 43023.26 47991.70 2019-09-16 06:39:45.000 259 21261.81 365.07 43023.23 47991.71 2019-09-16 06:39:46.000 259 21261.84 365.04 43023.28 47991.70 2019-09-16 06:39:47.000 259 21261.84 365.03 43023.32 47991.71 2019-09-16 06:39:48.000 259 21261.84 365.01 43023.34 47991.72 2019-09-16 06:39:49.000 259 21261.82 364.98 43023.35 47991.75 2019-09-16 06:39:50.000 259 21261.88 364.95 43023.36 47991.76 2019-09-16 06:39:51.000 259 21261.93 364.93 43023.33 47991.82 2019-09-16 06:39:52.000 259 21261.94 364.93 43023.33 47991.81 2019-09-16 06:39:53.000 259 21261.98 364.91 43023.35 47991.84 2019-09-16 06:39:54.000 259 21261.93 364.94 43023.35 47991.83 2019-09-16 06:39:55.000 259 21261.93 364.90 43023.34 47991.81 2019-09-16 06:39:56.000 259 21261.87 364.89 43023.33 47991.78 2019-09-16 06:39:57.000 259 21261.81 364.85 43023.31 47991.78 2019-09-16 06:39:58.000 259 21261.75 364.82 43023.31 47991.72 2019-09-16 06:39:59.000 259 21261.70 364.83 43023.34 47991.74 2019-09-16 06:40:00.000 259 21261.68 364.88 43023.35 47991.73 2019-09-16 06:40:01.000 259 21261.60 364.88 43023.38 47991.70 2019-09-16 06:40:02.000 259 21261.53 364.92 43023.38 47991.66 2019-09-16 06:40:03.000 259 21261.47 365.00 43023.35 47991.63 2019-09-16 06:40:04.000 259 21261.44 365.09 43023.30 47991.60 2019-09-16 06:40:05.000 259 21261.39 365.12 43023.29 47991.59 2019-09-16 06:40:06.000 259 21261.41 365.14 43023.29 47991.55 2019-09-16 06:40:07.000 259 21261.37 365.15 43023.27 47991.53 2019-09-16 06:40:08.000 259 21261.42 365.20 43023.26 47991.54 2019-09-16 06:40:09.000 259 21261.49 365.22 43023.27 47991.57 2019-09-16 06:40:10.000 259 21261.53 365.25 43023.27 47991.56 2019-09-16 06:40:11.000 259 21261.59 365.27 43023.31 47991.62 2019-09-16 06:40:12.000 259 21261.63 365.26 43023.31 47991.60 2019-09-16 06:40:13.000 259 21261.66 365.30 43023.32 47991.65 2019-09-16 06:40:14.000 259 21261.68 365.31 43023.27 47991.67 2019-09-16 06:40:15.000 259 21261.71 365.31 43023.26 47991.68 2019-09-16 06:40:16.000 259 21261.75 365.29 43023.28 47991.67 2019-09-16 06:40:17.000 259 21261.78 365.28 43023.26 47991.68 2019-09-16 06:40:18.000 259 21261.77 365.31 43023.24 47991.68 2019-09-16 06:40:19.000 259 21261.71 365.33 43023.25 47991.67 2019-09-16 06:40:20.000 259 21261.69 365.33 43023.24 47991.66 2019-09-16 06:40:21.000 259 21261.69 365.32 43023.20 47991.63 2019-09-16 06:40:22.000 259 21261.67 365.30 43023.17 47991.62 2019-09-16 06:40:23.000 259 21261.65 365.32 43023.18 47991.58 2019-09-16 06:40:24.000 259 21261.62 365.30 43023.15 47991.60 2019-09-16 06:40:25.000 259 21261.56 365.30 43023.18 47991.58 2019-09-16 06:40:26.000 259 21261.45 365.32 43023.21 47991.51 2019-09-16 06:40:27.000 259 21261.37 365.35 43023.16 47991.49 2019-09-16 06:40:28.000 259 21261.31 365.41 43023.16 47991.43 2019-09-16 06:40:29.000 259 21261.30 365.44 43023.12 47991.39 2019-09-16 06:40:30.000 259 21261.27 365.48 43023.09 47991.37 2019-09-16 06:40:31.000 259 21261.25 365.48 43023.09 47991.34 2019-09-16 06:40:32.000 259 21261.28 365.50 43023.10 47991.33 2019-09-16 06:40:33.000 259 21261.33 365.52 43023.07 47991.29 2019-09-16 06:40:34.000 259 21261.38 365.55 43023.08 47991.34 2019-09-16 06:40:35.000 259 21261.40 365.57 43023.09 47991.35 2019-09-16 06:40:36.000 259 21261.46 365.61 43023.08 47991.38 2019-09-16 06:40:37.000 259 21261.56 365.65 43023.05 47991.37 2019-09-16 06:40:38.000 259 21261.63 365.69 43023.02 47991.39 2019-09-16 06:40:39.000 259 21261.71 365.71 43023.00 47991.45 2019-09-16 06:40:40.000 259 21261.81 365.68 43022.98 47991.42 2019-09-16 06:40:41.000 259 21261.86 365.64 43023.00 47991.48 2019-09-16 06:40:42.000 259 21261.89 365.57 43023.05 47991.48 2019-09-16 06:40:43.000 259 21261.95 365.52 43023.06 47991.54 2019-09-16 06:40:44.000 259 21262.03 365.45 43023.08 47991.58 2019-09-16 06:40:45.000 259 21262.08 365.37 43023.12 47991.61 2019-09-16 06:40:46.000 259 21262.12 365.25 43023.15 47991.68 2019-09-16 06:40:47.000 259 21262.10 365.16 43023.20 47991.76 2019-09-16 06:40:48.000 259 21262.14 365.07 43023.27 47991.82 2019-09-16 06:40:49.000 259 21262.14 365.02 43023.30 47991.86 2019-09-16 06:40:50.000 259 21262.14 365.01 43023.35 47991.91 2019-09-16 06:40:51.000 259 21262.11 365.00 43023.38 47991.92 2019-09-16 06:40:52.000 259 21262.07 364.97 43023.41 47991.92 2019-09-16 06:40:53.000 259 21262.05 364.96 43023.44 47991.94 2019-09-16 06:40:54.000 259 21261.99 364.95 43023.42 47991.90 2019-09-16 06:40:55.000 259 21261.93 364.98 43023.39 47991.90 2019-09-16 06:40:56.000 259 21261.87 364.93 43023.38 47991.84 2019-09-16 06:40:57.000 259 21261.84 364.89 43023.42 47991.87 2019-09-16 06:40:58.000 259 21261.82 364.87 43023.42 47991.86 2019-09-16 06:40:59.000 259 21261.83 364.83 43023.45 47991.86 2019-09-16 06:41:00.000 259 21261.81 364.86 43023.47 47991.84 2019-09-16 06:41:01.000 259 21261.80 364.88 43023.44 47991.85 2019-09-16 06:41:02.000 259 21261.81 364.89 43023.46 47991.88 2019-09-16 06:41:03.000 259 21261.82 364.93 43023.48 47991.90 2019-09-16 06:41:04.000 259 21261.82 364.96 43023.48 47991.91 2019-09-16 06:41:05.000 259 21261.87 365.03 43023.52 47991.95 2019-09-16 06:41:06.000 259 21261.93 365.05 43023.53 47991.96 2019-09-16 06:41:07.000 259 21261.98 365.09 43023.49 47991.98 2019-09-16 06:41:08.000 259 21262.03 365.12 43023.49 47992.01 2019-09-16 06:41:09.000 259 21262.07 365.15 43023.52 47992.01 2019-09-16 06:41:10.000 259 21262.12 365.20 43023.49 47992.03 2019-09-16 06:41:11.000 259 21262.19 365.20 43023.47 47992.06 2019-09-16 06:41:12.000 259 21262.26 365.18 43023.48 47992.08 2019-09-16 06:41:13.000 259 21262.35 365.18 43023.51 47992.12 2019-09-16 06:41:14.000 259 21262.43 365.19 43023.49 47992.16 2019-09-16 06:41:15.000 259 21262.48 365.17 43023.51 47992.21 2019-09-16 06:41:16.000 259 21262.53 365.14 43023.51 47992.20 2019-09-16 06:41:17.000 259 21262.59 365.10 43023.55 47992.25 2019-09-16 06:41:18.000 259 21262.64 365.06 43023.54 47992.27 2019-09-16 06:41:19.000 259 21262.62 365.02 43023.52 47992.28 2019-09-16 06:41:20.000 259 21262.60 365.01 43023.55 47992.29 2019-09-16 06:41:21.000 259 21262.57 364.96 43023.54 47992.28 2019-09-16 06:41:22.000 259 21262.52 364.93 43023.55 47992.26 2019-09-16 06:41:23.000 259 21262.49 364.91 43023.54 47992.27 2019-09-16 06:41:24.000 259 21262.41 364.93 43023.52 47992.25 2019-09-16 06:41:25.000 259 21262.35 364.96 43023.53 47992.20 2019-09-16 06:41:26.000 259 21262.30 364.98 43023.56 47992.20 2019-09-16 06:41:27.000 259 21262.25 365.01 43023.57 47992.18 2019-09-16 06:41:28.000 259 21262.21 365.05 43023.58 47992.17 2019-09-16 06:41:29.000 259 21262.21 365.10 43023.56 47992.12 2019-09-16 06:41:30.000 259 21262.19 365.13 43023.52 47992.11 2019-09-16 06:41:31.000 259 21262.19 365.19 43023.53 47992.12 2019-09-16 06:41:32.000 259 21262.19 365.25 43023.51 47992.09 2019-09-16 06:41:33.000 259 21262.17 365.27 43023.48 47992.09 2019-09-16 06:41:34.000 259 21262.26 365.27 43023.49 47992.08 2019-09-16 06:41:35.000 259 21262.30 365.28 43023.51 47992.12 2019-09-16 06:41:36.000 259 21262.34 365.29 43023.48 47992.12 2019-09-16 06:41:37.000 259 21262.34 365.31 43023.47 47992.13 2019-09-16 06:41:38.000 259 21262.40 365.30 43023.48 47992.12 2019-09-16 06:41:39.000 259 21262.40 365.27 43023.48 47992.14 2019-09-16 06:41:40.000 259 21262.41 365.24 43023.51 47992.15 2019-09-16 06:41:41.000 259 21262.42 365.18 43023.53 47992.21 2019-09-16 06:41:42.000 259 21262.42 365.15 43023.58 47992.21 2019-09-16 06:41:43.000 259 21262.45 365.12 43023.58 47992.24 2019-09-16 06:41:44.000 259 21262.47 365.13 43023.60 47992.31 2019-09-16 06:41:45.000 259 21262.53 365.12 43023.66 47992.30 2019-09-16 06:41:46.000 259 21262.52 365.13 43023.64 47992.35 2019-09-16 06:41:47.000 259 21262.56 365.15 43023.63 47992.37 2019-09-16 06:41:48.000 259 21262.65 365.18 43023.64 47992.36 2019-09-16 06:41:49.000 259 21262.70 365.17 43023.64 47992.42 2019-09-16 06:41:50.000 259 21262.74 365.17 43023.61 47992.41 2019-09-16 06:41:51.000 259 21262.75 365.15 43023.60 47992.41 2019-09-16 06:41:52.000 259 21262.79 365.12 43023.61 47992.45 2019-09-16 06:41:53.000 259 21262.81 365.14 43023.65 47992.44 2019-09-16 06:41:54.000 259 21262.83 365.15 43023.62 47992.47 2019-09-16 06:41:55.000 259 21262.85 365.12 43023.63 47992.46 2019-09-16 06:41:56.000 259 21262.82 365.07 43023.66 47992.49 2019-09-16 06:41:57.000 259 21262.82 365.05 43023.67 47992.49 2019-09-16 06:41:58.000 259 21262.80 365.00 43023.69 47992.48 2019-09-16 06:41:59.000 259 21262.80 365.00 43023.73 47992.52 2019-09-16 06:42:00.000 259 21262.81 364.94 43023.70 47992.52 2019-09-16 06:42:01.000 259 21262.81 364.91 43023.71 47992.52 2019-09-16 06:42:02.000 259 21262.78 364.86 43023.72 47992.53 2019-09-16 06:42:03.000 259 21262.70 364.82 43023.76 47992.52 2019-09-16 06:42:04.000 259 21262.67 364.80 43023.81 47992.51 2019-09-16 06:42:05.000 259 21262.63 364.80 43023.82 47992.53 2019-09-16 06:42:06.000 259 21262.59 364.82 43023.84 47992.55 2019-09-16 06:42:07.000 259 21262.60 364.81 43023.84 47992.54 2019-09-16 06:42:08.000 259 21262.59 364.78 43023.84 47992.55 2019-09-16 06:42:09.000 259 21262.55 364.78 43023.88 47992.54 2019-09-16 06:42:10.000 259 21262.51 364.80 43023.84 47992.53 2019-09-16 06:42:11.000 259 21262.50 364.85 43023.83 47992.53 2019-09-16 06:42:12.000 259 21262.54 364.90 43023.82 47992.49 2019-09-16 06:42:13.000 259 21262.54 364.90 43023.83 47992.49 2019-09-16 06:42:14.000 259 21262.53 364.93 43023.84 47992.52 2019-09-16 06:42:15.000 259 21262.57 364.89 43023.84 47992.49 2019-09-16 06:42:16.000 259 21262.58 364.89 43023.82 47992.53 2019-09-16 06:42:17.000 259 21262.59 364.90 43023.80 47992.49 2019-09-16 06:42:18.000 259 21262.62 364.90 43023.83 47992.52 2019-09-16 06:42:19.000 259 21262.64 364.91 43023.83 47992.56 2019-09-16 06:42:20.000 259 21262.63 364.93 43023.82 47992.50 2019-09-16 06:42:21.000 259 21262.65 364.91 43023.83 47992.52 2019-09-16 06:42:22.000 259 21262.67 364.91 43023.82 47992.54 2019-09-16 06:42:23.000 259 21262.72 364.88 43023.83 47992.55 2019-09-16 06:42:24.000 259 21262.71 364.86 43023.81 47992.54 2019-09-16 06:42:25.000 259 21262.76 364.82 43023.84 47992.59 2019-09-16 06:42:26.000 259 21262.77 364.80 43023.86 47992.60 2019-09-16 06:42:27.000 259 21262.80 364.76 43023.90 47992.66 2019-09-16 06:42:28.000 259 21262.78 364.77 43023.91 47992.66 2019-09-16 06:42:29.000 259 21262.80 364.76 43023.89 47992.67 2019-09-16 06:42:30.000 259 21262.82 364.76 43023.83 47992.68 2019-09-16 06:42:31.000 259 21262.82 364.78 43023.88 47992.68 2019-09-16 06:42:32.000 259 21262.87 364.77 43023.90 47992.67 2019-09-16 06:42:33.000 259 21262.87 364.77 43023.85 47992.68 2019-09-16 06:42:34.000 259 21262.82 364.73 43023.87 47992.69 2019-09-16 06:42:35.000 259 21262.73 364.67 43023.89 47992.66 2019-09-16 06:42:36.000 259 21262.68 364.63 43023.94 47992.67 2019-09-16 06:42:37.000 259 21262.66 364.62 43023.91 47992.67 2019-09-16 06:42:38.000 259 21262.66 364.63 43023.91 47992.67 2019-09-16 06:42:39.000 259 21262.65 364.61 43023.90 47992.61 2019-09-16 06:42:40.000 259 21262.65 364.58 43023.91 47992.67 2019-09-16 06:42:41.000 259 21262.62 364.54 43023.91 47992.62 2019-09-16 06:42:42.000 259 21262.63 364.54 43023.90 47992.65 2019-09-16 06:42:43.000 259 21262.63 364.53 43023.91 47992.64 2019-09-16 06:42:44.000 259 21262.61 364.56 43023.90 47992.61 2019-09-16 06:42:45.000 259 21262.60 364.59 43023.85 47992.59 2019-09-16 06:42:46.000 259 21262.61 364.57 43023.83 47992.56 2019-09-16 06:42:47.000 259 21262.64 364.56 43023.84 47992.57 2019-09-16 06:42:48.000 259 21262.71 364.56 43023.80 47992.57 2019-09-16 06:42:49.000 259 21262.78 364.57 43023.77 47992.59 2019-09-16 06:42:50.000 259 21262.80 364.60 43023.79 47992.59 2019-09-16 06:42:51.000 259 21262.82 364.59 43023.77 47992.58 2019-09-16 06:42:52.000 259 21262.85 364.58 43023.73 47992.57 2019-09-16 06:42:53.000 259 21262.86 364.51 43023.75 47992.59 2019-09-16 06:42:54.000 259 21262.87 364.46 43023.76 47992.58 2019-09-16 06:42:55.000 259 21262.89 364.42 43023.76 47992.59 2019-09-16 06:42:56.000 259 21262.86 364.39 43023.77 47992.61 2019-09-16 06:42:57.000 259 21262.84 364.38 43023.81 47992.59 2019-09-16 06:42:58.000 259 21262.83 364.37 43023.79 47992.60 2019-09-16 06:42:59.000 259 21262.89 364.36 43023.79 47992.61 2019-09-16 06:43:00.000 259 21262.94 364.35 43023.79 47992.61 2019-09-16 06:43:01.000 259 21263.00 364.35 43023.74 47992.66 2019-09-16 06:43:02.000 259 21263.06 364.37 43023.75 47992.64 2019-09-16 06:43:03.000 259 21263.09 364.35 43023.74 47992.65 2019-09-16 06:43:04.000 259 21263.09 364.30 43023.70 47992.63 2019-09-16 06:43:05.000 259 21263.08 364.29 43023.71 47992.67 2019-09-16 06:43:06.000 259 21263.08 364.25 43023.72 47992.68 2019-09-16 06:43:07.000 259 21263.07 364.24 43023.69 47992.65 2019-09-16 06:43:08.000 259 21263.02 364.31 43023.68 47992.64 2019-09-16 06:43:09.000 259 21263.00 364.37 43023.64 47992.59 2019-09-16 06:43:10.000 259 21262.97 364.40 43023.58 47992.54 2019-09-16 06:43:11.000 259 21262.87 364.41 43023.56 47992.44 2019-09-16 06:43:12.000 259 21262.84 364.39 43023.50 47992.38 2019-09-16 06:43:13.000 259 21262.83 364.39 43023.46 47992.36 2019-09-16 06:43:14.000 259 21262.81 364.39 43023.46 47992.32 2019-09-16 06:43:15.000 259 21262.80 364.37 43023.45 47992.27 2019-09-16 06:43:16.000 259 21262.80 364.37 43023.47 47992.28 2019-09-16 06:43:17.000 259 21262.78 364.41 43023.48 47992.26 2019-09-16 06:43:18.000 259 21262.83 364.42 43023.45 47992.31 2019-09-16 06:43:19.000 259 21262.85 364.46 43023.49 47992.28 2019-09-16 06:43:20.000 259 21262.84 364.41 43023.50 47992.28 2019-09-16 06:43:21.000 259 21262.83 364.39 43023.44 47992.29 2019-09-16 06:43:22.000 259 21262.87 364.40 43023.47 47992.32 2019-09-16 06:43:23.000 259 21262.90 364.41 43023.50 47992.31 2019-09-16 06:43:24.000 259 21262.97 364.44 43023.49 47992.32 2019-09-16 06:43:25.000 259 21262.97 364.46 43023.47 47992.35 2019-09-16 06:43:26.000 259 21263.03 364.47 43023.47 47992.35 2019-09-16 06:43:27.000 259 21263.08 364.47 43023.45 47992.40 2019-09-16 06:43:28.000 259 21263.16 364.51 43023.43 47992.40 2019-09-16 06:43:29.000 259 21263.20 364.55 43023.45 47992.44 2019-09-16 06:43:30.000 259 21263.30 364.57 43023.44 47992.49 2019-09-16 06:43:31.000 259 21263.36 364.56 43023.43 47992.49 2019-09-16 06:43:32.000 259 21263.42 364.57 43023.45 47992.51 2019-09-16 06:43:33.000 259 21263.44 364.56 43023.45 47992.53 2019-09-16 06:43:34.000 259 21263.44 364.54 43023.41 47992.53 2019-09-16 06:43:35.000 259 21263.37 364.54 43023.43 47992.54 2019-09-16 06:43:36.000 259 21263.32 364.51 43023.46 47992.52 2019-09-16 06:43:37.000 259 21263.28 364.43 43023.47 47992.51 2019-09-16 06:43:38.000 259 21263.23 364.38 43023.55 47992.52 2019-09-16 06:43:39.000 259 21263.16 364.34 43023.54 47992.52 2019-09-16 06:43:40.000 259 21263.16 364.31 43023.55 47992.52 2019-09-16 06:43:41.000 259 21263.14 364.26 43023.57 47992.51 2019-09-16 06:43:42.000 259 21263.09 364.24 43023.59 47992.52 2019-09-16 06:43:43.000 259 21263.06 364.20 43023.61 47992.52 2019-09-16 06:43:44.000 259 21263.08 364.19 43023.62 47992.51 2019-09-16 06:43:45.000 259 21263.07 364.19 43023.62 47992.53 2019-09-16 06:43:46.000 259 21263.02 364.17 43023.59 47992.51 2019-09-16 06:43:47.000 259 21262.99 364.13 43023.60 47992.50 2019-09-16 06:43:48.000 259 21262.97 364.13 43023.60 47992.52 2019-09-16 06:43:49.000 259 21262.97 364.12 43023.62 47992.50 2019-09-16 06:43:50.000 259 21262.97 364.15 43023.60 47992.49 2019-09-16 06:43:51.000 259 21263.04 364.15 43023.61 47992.50 2019-09-16 06:43:52.000 259 21263.07 364.14 43023.66 47992.53 2019-09-16 06:43:53.000 259 21263.11 364.15 43023.65 47992.57 2019-09-16 06:43:54.000 259 21263.19 364.17 43023.62 47992.55 2019-09-16 06:43:55.000 259 21263.23 364.16 43023.61 47992.59 2019-09-16 06:43:56.000 259 21263.22 364.12 43023.60 47992.61 2019-09-16 06:43:57.000 259 21263.29 364.14 43023.63 47992.62 2019-09-16 06:43:58.000 259 21263.35 364.12 43023.61 47992.63 2019-09-16 06:43:59.000 259 21263.43 364.06 43023.60 47992.66 2019-09-16 06:44:00.000 259 21263.51 364.05 43023.56 47992.68 2019-09-16 06:44:01.000 259 21263.50 364.04 43023.55 47992.70 2019-09-16 06:44:02.000 259 21263.50 364.01 43023.55 47992.71 2019-09-16 06:44:03.000 259 21263.51 363.97 43023.58 47992.68 2019-09-16 06:44:04.000 259 21263.52 363.88 43023.57 47992.67 2019-09-16 06:44:05.000 259 21263.53 363.86 43023.58 47992.68 2019-09-16 06:44:06.000 259 21263.53 363.81 43023.57 47992.67 2019-09-16 06:44:07.000 259 21263.51 363.76 43023.56 47992.67 2019-09-16 06:44:08.000 259 21263.49 363.69 43023.57 47992.70 2019-09-16 06:44:09.000 259 21263.47 363.63 43023.62 47992.70 2019-09-16 06:44:10.000 259 21263.45 363.57 43023.66 47992.71 2019-09-16 06:44:11.000 259 21263.46 363.52 43023.69 47992.75 2019-09-16 06:44:12.000 259 21263.45 363.55 43023.70 47992.76 2019-09-16 06:44:13.000 259 21263.46 363.59 43023.66 47992.76 2019-09-16 06:44:14.000 259 21263.46 363.65 43023.64 47992.76 2019-09-16 06:44:15.000 259 21263.46 363.65 43023.63 47992.74 2019-09-16 06:44:16.000 259 21263.42 363.63 43023.62 47992.72 2019-09-16 06:44:17.000 259 21263.41 363.66 43023.58 47992.70 2019-09-16 06:44:18.000 259 21263.39 363.64 43023.60 47992.63 2019-09-16 06:44:19.000 259 21263.35 363.60 43023.57 47992.63 2019-09-16 06:44:20.000 259 21263.29 363.58 43023.55 47992.60 2019-09-16 06:44:21.000 259 21263.22 363.55 43023.57 47992.61 2019-09-16 06:44:22.000 259 21263.18 363.56 43023.58 47992.57 2019-09-16 06:44:23.000 259 21263.14 363.62 43023.58 47992.54 2019-09-16 06:44:24.000 259 21263.12 363.69 43023.54 47992.51 2019-09-16 06:44:25.000 259 21263.04 363.81 43023.49 47992.46 2019-09-16 06:44:26.000 259 21262.96 363.94 43023.44 47992.40 2019-09-16 06:44:27.000 259 21262.92 364.04 43023.35 47992.26 2019-09-16 06:44:28.000 259 21262.93 364.11 43023.25 47992.22 2019-09-16 06:44:29.000 259 21262.90 364.12 43023.23 47992.14 2019-09-16 06:44:30.000 259 21262.90 364.07 43023.19 47992.11 2019-09-16 06:44:31.000 259 21262.90 364.07 43023.17 47992.09 2019-09-16 06:44:32.000 259 21262.93 364.09 43023.21 47992.08 2019-09-16 06:44:33.000 259 21262.97 364.13 43023.23 47992.12 2019-09-16 06:44:34.000 259 21263.06 364.15 43023.22 47992.14 2019-09-16 06:44:35.000 259 21263.16 364.17 43023.20 47992.20 2019-09-16 06:44:36.000 259 21263.25 364.16 43023.23 47992.24 2019-09-16 06:44:37.000 259 21263.32 364.15 43023.24 47992.29 2019-09-16 06:44:38.000 259 21263.45 364.16 43023.24 47992.31 2019-09-16 06:44:39.000 259 21263.53 364.16 43023.25 47992.41 2019-09-16 06:44:40.000 259 21263.63 364.19 43023.27 47992.45 2019-09-16 06:44:41.000 259 21263.71 364.19 43023.26 47992.49 2019-09-16 06:44:42.000 259 21263.82 364.13 43023.26 47992.54 2019-09-16 06:44:43.000 259 21263.87 364.05 43023.27 47992.54 2019-09-16 06:44:44.000 259 21263.86 363.98 43023.29 47992.58 2019-09-16 06:44:45.000 259 21263.81 363.91 43023.31 47992.63 2019-09-16 06:44:46.000 259 21263.77 363.87 43023.37 47992.61 2019-09-16 06:44:47.000 259 21263.70 363.80 43023.39 47992.63 2019-09-16 06:44:48.000 259 21263.64 363.77 43023.45 47992.61 2019-09-16 06:44:49.000 259 21263.54 363.78 43023.48 47992.62 2019-09-16 06:44:50.000 259 21263.46 363.77 43023.51 47992.58 2019-09-16 06:44:51.000 259 21263.35 363.78 43023.52 47992.58 2019-09-16 06:44:52.000 259 21263.26 363.84 43023.53 47992.56 2019-09-16 06:44:53.000 259 21263.20 363.91 43023.49 47992.50 2019-09-16 06:44:54.000 259 21263.15 363.95 43023.47 47992.46 2019-09-16 06:44:55.000 259 21263.08 363.99 43023.49 47992.46 2019-09-16 06:44:56.000 259 21263.06 364.03 43023.48 47992.38 2019-09-16 06:44:57.000 259 21263.08 364.10 43023.42 47992.40 2019-09-16 06:44:58.000 259 21263.14 364.18 43023.40 47992.38 2019-09-16 06:44:59.000 259 21263.25 364.24 43023.38 47992.39 2019-09-16 06:45:00.000 259 21263.32 364.28 43023.36 47992.39 2019-09-16 06:45:01.000 259 21263.43 364.35 43023.34 47992.43 2019-09-16 06:45:02.000 259 21263.59 364.35 43023.31 47992.43 2019-09-16 06:45:03.000 259 21263.70 364.35 43023.31 47992.50 2019-09-16 06:45:04.000 259 21263.78 364.33 43023.34 47992.50 2019-09-16 06:45:05.000 259 21263.85 364.30 43023.29 47992.55 2019-09-16 06:45:06.000 259 21263.94 364.24 43023.29 47992.57 2019-09-16 06:45:07.000 259 21263.98 364.17 43023.32 47992.59 2019-09-16 06:45:08.000 259 21264.04 364.13 43023.31 47992.64 2019-09-16 06:45:09.000 259 21264.06 364.08 43023.29 47992.67 2019-09-16 06:45:10.000 259 21264.09 364.03 43023.32 47992.62 2019-09-16 06:45:11.000 259 21264.07 363.93 43023.34 47992.70 2019-09-16 06:45:12.000 259 21264.01 363.84 43023.36 47992.68 2019-09-16 06:45:13.000 259 21263.98 363.77 43023.39 47992.68 2019-09-16 06:45:14.000 259 21263.92 363.72 43023.42 47992.69 2019-09-16 06:45:15.000 259 21263.84 363.66 43023.46 47992.68 2019-09-16 06:45:16.000 259 21263.73 363.64 43023.48 47992.63 2019-09-16 06:45:17.000 259 21263.66 363.64 43023.47 47992.64 2019-09-16 06:45:18.000 259 21263.60 363.66 43023.52 47992.63 2019-09-16 06:45:19.000 259 21263.57 363.69 43023.50 47992.62 2019-09-16 06:45:20.000 259 21263.55 363.77 43023.48 47992.58 2019-09-16 06:45:21.000 259 21263.51 363.87 43023.44 47992.56 2019-09-16 06:45:22.000 259 21263.48 363.91 43023.41 47992.53 2019-09-16 06:45:23.000 259 21263.49 363.98 43023.36 47992.48 2019-09-16 06:45:24.000 259 21263.53 364.00 43023.35 47992.46 2019-09-16 06:45:25.000 259 21263.53 364.02 43023.35 47992.43 2019-09-16 06:45:26.000 259 21263.54 364.06 43023.29 47992.43 2019-09-16 06:45:27.000 259 21263.52 364.12 43023.26 47992.39 2019-09-16 06:45:28.000 259 21263.56 364.22 43023.24 47992.41 2019-09-16 06:45:29.000 259 21263.61 364.26 43023.20 47992.41 2019-09-16 06:45:30.000 259 21263.63 364.31 43023.21 47992.40 2019-09-16 06:45:31.000 259 21263.69 364.30 43023.21 47992.40 2019-09-16 06:45:32.000 259 21263.68 364.30 43023.19 47992.38 2019-09-16 06:45:33.000 259 21263.70 364.24 43023.21 47992.40 2019-09-16 06:45:34.000 259 21263.73 364.20 43023.22 47992.42 2019-09-16 06:45:35.000 259 21263.76 364.18 43023.23 47992.44 2019-09-16 06:45:36.000 259 21263.76 364.15 43023.25 47992.47 2019-09-16 06:45:37.000 259 21263.71 364.17 43023.23 47992.46 2019-09-16 06:45:38.000 259 21263.70 364.16 43023.23 47992.45 2019-09-16 06:45:39.000 259 21263.71 364.11 43023.26 47992.45 2019-09-16 06:45:40.000 259 21263.70 364.05 43023.25 47992.45 2019-09-16 06:45:41.000 259 21263.71 363.99 43023.26 47992.45 2019-09-16 06:45:42.000 259 21263.69 363.95 43023.30 47992.48 2019-09-16 06:45:43.000 259 21263.68 363.88 43023.35 47992.49 2019-09-16 06:45:44.000 259 21263.67 363.84 43023.37 47992.52 2019-09-16 06:45:45.000 259 21263.64 363.83 43023.38 47992.54 2019-09-16 06:45:46.000 259 21263.65 363.84 43023.40 47992.55 2019-09-16 06:45:47.000 259 21263.69 363.85 43023.41 47992.56 2019-09-16 06:45:48.000 259 21263.69 363.87 43023.38 47992.57 2019-09-16 06:45:49.000 259 21263.68 363.88 43023.38 47992.57 2019-09-16 06:45:50.000 259 21263.70 363.85 43023.41 47992.56 2019-09-16 06:45:51.000 259 21263.66 363.84 43023.45 47992.57 2019-09-16 06:45:52.000 259 21263.66 363.85 43023.46 47992.58 2019-09-16 06:45:53.000 259 21263.63 363.88 43023.45 47992.58 2019-09-16 06:45:54.000 259 21263.62 363.95 43023.46 47992.59 2019-09-16 06:45:55.000 259 21263.61 363.99 43023.38 47992.58 2019-09-16 06:45:56.000 259 21263.60 364.03 43023.42 47992.56 2019-09-16 06:45:57.000 259 21263.59 364.04 43023.42 47992.52 2019-09-16 06:45:58.000 259 21263.59 364.07 43023.39 47992.50 2019-09-16 06:45:59.000 259 21263.61 364.12 43023.36 47992.50 2019-09-16 06:46:00.000 259 21263.65 364.12 43023.38 47992.48 2019-09-16 06:46:01.000 259 21263.68 364.14 43023.35 47992.48 2019-09-16 06:46:02.000 259 21263.73 364.15 43023.34 47992.48 2019-09-16 06:46:03.000 259 21263.71 364.11 43023.32 47992.47 2019-09-16 06:46:04.000 259 21263.72 364.10 43023.27 47992.47 2019-09-16 06:46:05.000 259 21263.74 364.08 43023.23 47992.50 2019-09-16 06:46:06.000 259 21263.74 364.07 43023.23 47992.44 2019-09-16 06:46:07.000 259 21263.74 364.02 43023.23 47992.45 2019-09-16 06:46:08.000 259 21263.77 363.96 43023.20 47992.43 2019-09-16 06:46:09.000 259 21263.78 363.90 43023.22 47992.43 2019-09-16 06:46:10.000 259 21263.77 363.81 43023.24 47992.48 2019-09-16 06:46:11.000 259 21263.78 363.73 43023.29 47992.44 2019-09-16 06:46:12.000 259 21263.72 363.67 43023.32 47992.49 2019-09-16 06:46:13.000 259 21263.69 363.64 43023.35 47992.50 2019-09-16 06:46:14.000 259 21263.64 363.59 43023.41 47992.55 2019-09-16 06:46:15.000 259 21263.62 363.57 43023.42 47992.55 2019-09-16 06:46:16.000 259 21263.64 363.59 43023.41 47992.58 2019-09-16 06:46:17.000 259 21263.64 363.56 43023.48 47992.58 2019-09-16 06:46:18.000 259 21263.60 363.58 43023.50 47992.61 2019-09-16 06:46:19.000 259 21263.58 363.62 43023.50 47992.62 2019-09-16 06:46:20.000 259 21263.62 363.62 43023.49 47992.63 2019-09-16 06:46:21.000 259 21263.66 363.63 43023.52 47992.66 2019-09-16 06:46:22.000 259 21263.70 363.59 43023.57 47992.67 2019-09-16 06:46:23.000 259 21263.72 363.61 43023.63 47992.72 2019-09-16 06:46:24.000 259 21263.79 363.62 43023.66 47992.77 2019-09-16 06:46:25.000 259 21263.87 363.63 43023.68 47992.80 2019-09-16 06:46:26.000 259 21263.95 363.65 43023.65 47992.89 2019-09-16 06:46:27.000 259 21264.03 363.65 43023.67 47992.92 2019-09-16 06:46:28.000 259 21264.13 363.68 43023.69 47992.99 2019-09-16 06:46:29.000 259 21264.22 363.67 43023.65 47993.04 2019-09-16 06:46:30.000 259 21264.25 363.61 43023.64 47993.07 2019-09-16 06:46:31.000 259 21264.31 363.55 43023.67 47993.07 2019-09-16 06:46:32.000 259 21264.36 363.49 43023.67 47993.11 2019-09-16 06:46:33.000 259 21264.41 363.42 43023.72 47993.17 2019-09-16 06:46:34.000 259 21264.46 363.32 43023.74 47993.18 2019-09-16 06:46:35.000 259 21264.42 363.25 43023.74 47993.23 2019-09-16 06:46:36.000 259 21264.39 363.18 43023.79 47993.25 2019-09-16 06:46:37.000 259 21264.38 363.10 43023.85 47993.25 2019-09-16 06:46:38.000 259 21264.30 363.06 43023.88 47993.29 2019-09-16 06:46:39.000 259 21264.24 363.02 43023.93 47993.28 2019-09-16 06:46:40.000 259 21264.18 363.00 43023.94 47993.24 2019-09-16 06:46:41.000 259 21264.13 362.99 43023.93 47993.22 2019-09-16 06:46:42.000 259 21264.01 362.97 43023.91 47993.19 2019-09-16 06:46:43.000 259 21263.89 362.98 43023.88 47993.14 2019-09-16 06:46:44.000 259 21263.82 362.98 43023.93 47993.15 2019-09-16 06:46:45.000 259 21263.76 362.95 43023.95 47993.10 2019-09-16 06:46:46.000 259 21263.64 362.95 43023.97 47993.08 2019-09-16 06:46:47.000 259 21263.56 362.98 43023.96 47993.03 2019-09-16 06:46:48.000 259 21263.49 363.06 43023.99 47993.02 2019-09-16 06:46:49.000 259 21263.49 363.13 43023.98 47993.01 2019-09-16 06:46:50.000 259 21263.48 363.21 43023.97 47992.98 2019-09-16 06:46:51.000 259 21263.52 363.30 43023.93 47992.97 2019-09-16 06:46:52.000 259 21263.58 363.35 43023.90 47992.96 2019-09-16 06:46:53.000 259 21263.62 363.40 43023.86 47992.93 2019-09-16 06:46:54.000 259 21263.68 363.45 43023.84 47992.92 2019-09-16 06:46:55.000 259 21263.71 363.55 43023.80 47992.95 2019-09-16 06:46:56.000 259 21263.81 363.60 43023.78 47992.98 2019-09-16 06:46:57.000 259 21263.87 363.62 43023.80 47992.96 2019-09-16 06:46:58.000 259 21263.90 363.59 43023.80 47992.97 2019-09-16 06:46:59.000 259 21263.92 363.63 43023.79 47992.99 2019-09-16 06:47:00.000 259 21263.96 363.64 43023.79 47993.01 2019-09-16 06:47:01.000 259 21264.01 363.66 43023.79 47993.01 2019-09-16 06:47:02.000 259 21264.05 363.69 43023.74 47993.04 2019-09-16 06:47:03.000 259 21264.07 363.71 43023.71 47993.03 2019-09-16 06:47:04.000 259 21264.08 363.72 43023.67 47993.01 2019-09-16 06:47:05.000 259 21264.07 363.72 43023.63 47992.98 2019-09-16 06:47:06.000 259 21264.07 363.65 43023.59 47992.94 2019-09-16 06:47:07.000 259 21264.04 363.59 43023.58 47992.93 2019-09-16 06:47:08.000 259 21264.05 363.51 43023.60 47992.91 2019-09-16 06:47:09.000 259 21264.05 363.49 43023.58 47992.91 2019-09-16 06:47:10.000 259 21264.06 363.43 43023.59 47992.89 2019-09-16 06:47:11.000 259 21264.07 363.38 43023.59 47992.89 2019-09-16 06:47:12.000 259 21264.06 363.33 43023.60 47992.89 2019-09-16 06:47:13.000 259 21264.04 363.32 43023.58 47992.88 2019-09-16 06:47:14.000 259 21264.02 363.30 43023.57 47992.86 2019-09-16 06:47:15.000 259 21264.02 363.30 43023.57 47992.84 2019-09-16 06:47:16.000 259 21264.03 363.28 43023.59 47992.85 2019-09-16 06:47:17.000 259 21264.01 363.26 43023.58 47992.85 2019-09-16 06:47:18.000 259 21263.99 363.26 43023.57 47992.85 2019-09-16 06:47:19.000 259 21263.99 363.30 43023.56 47992.83 2019-09-16 06:47:20.000 259 21263.98 363.34 43023.57 47992.85 2019-09-16 06:47:21.000 259 21264.00 363.36 43023.59 47992.87 2019-09-16 06:47:22.000 259 21263.98 363.39 43023.57 47992.83 2019-09-16 06:47:23.000 259 21263.94 363.41 43023.61 47992.84 2019-09-16 06:47:24.000 259 21263.97 363.42 43023.58 47992.82 2019-09-16 06:47:25.000 259 21264.01 363.43 43023.58 47992.85 2019-09-16 06:47:26.000 259 21264.00 363.43 43023.58 47992.84 2019-09-16 06:47:27.000 259 21263.97 363.46 43023.57 47992.83 2019-09-16 06:47:28.000 259 21263.98 363.45 43023.56 47992.84 2019-09-16 06:47:29.000 259 21263.96 363.48 43023.55 47992.82 2019-09-16 06:47:30.000 259 21263.93 363.51 43023.55 47992.82 2019-09-16 06:47:31.000 259 21263.89 363.54 43023.55 47992.83 2019-09-16 06:47:32.000 259 21263.86 363.53 43023.55 47992.80 2019-09-16 06:47:33.000 259 21263.81 363.49 43023.58 47992.79 2019-09-16 06:47:34.000 259 21263.79 363.46 43023.59 47992.76 2019-09-16 06:47:35.000 259 21263.80 363.47 43023.59 47992.78 2019-09-16 06:47:36.000 259 21263.81 363.46 43023.63 47992.78 2019-09-16 06:47:37.000 259 21263.83 363.46 43023.61 47992.83 2019-09-16 06:47:38.000 259 21263.83 363.51 43023.61 47992.79 2019-09-16 06:47:39.000 259 21263.84 363.55 43023.59 47992.79 2019-09-16 06:47:40.000 259 21263.88 363.56 43023.54 47992.79 2019-09-16 06:47:41.000 259 21263.93 363.57 43023.55 47992.82 2019-09-16 06:47:42.000 259 21263.97 363.57 43023.54 47992.82 2019-09-16 06:47:43.000 259 21263.97 363.55 43023.52 47992.82 2019-09-16 06:47:44.000 259 21263.99 363.52 43023.55 47992.82 2019-09-16 06:47:45.000 259 21264.08 363.47 43023.59 47992.86 2019-09-16 06:47:46.000 259 21264.11 363.48 43023.57 47992.93 2019-09-16 06:47:47.000 259 21264.13 363.50 43023.60 47992.96 2019-09-16 06:47:48.000 259 21264.18 363.52 43023.58 47993.01 2019-09-16 06:47:49.000 259 21264.21 363.49 43023.56 47992.99 2019-09-16 06:47:50.000 259 21264.24 363.45 43023.61 47993.04 2019-09-16 06:47:51.000 259 21264.27 363.45 43023.64 47993.10 2019-09-16 06:47:52.000 259 21264.27 363.45 43023.64 47993.11 2019-09-16 06:47:53.000 259 21264.30 363.47 43023.65 47993.11 2019-09-16 06:47:54.000 259 21264.29 363.53 43023.63 47993.15 2019-09-16 06:47:55.000 259 21264.27 363.58 43023.60 47993.13 2019-09-16 06:47:56.000 259 21264.21 363.65 43023.54 47993.04 2019-09-16 06:47:57.000 259 21264.19 363.68 43023.51 47993.03 2019-09-16 06:47:58.000 259 21264.13 363.69 43023.50 47992.95 2019-09-16 06:47:59.000 259 21264.10 363.70 43023.49 47992.92 2019-09-16 06:48:00.000 259 21264.05 363.72 43023.47 47992.91 2019-09-16 06:48:01.000 259 21264.02 363.73 43023.45 47992.84 2019-09-16 06:48:02.000 259 21263.98 363.77 43023.41 47992.81 2019-09-16 06:48:03.000 259 21263.91 363.80 43023.41 47992.78 2019-09-16 06:48:04.000 259 21263.84 363.86 43023.42 47992.72 2019-09-16 06:48:05.000 259 21263.81 363.92 43023.40 47992.71 2019-09-16 06:48:06.000 259 21263.82 363.96 43023.40 47992.69 2019-09-16 06:48:07.000 259 21263.77 364.03 43023.37 47992.69 2019-09-16 06:48:08.000 259 21263.78 364.11 43023.35 47992.64 2019-09-16 06:48:09.000 259 21263.83 364.21 43023.34 47992.61 2019-09-16 06:48:10.000 259 21263.84 364.29 43023.27 47992.61 2019-09-16 06:48:11.000 259 21263.85 364.33 43023.26 47992.58 2019-09-16 06:48:12.000 259 21263.83 364.40 43023.23 47992.54 2019-09-16 06:48:13.000 259 21263.91 364.44 43023.19 47992.57 2019-09-16 06:48:14.000 259 21263.93 364.53 43023.13 47992.53 2019-09-16 06:48:15.000 259 21263.94 364.58 43023.08 47992.50 2019-09-16 06:48:16.000 259 21263.92 364.59 43023.03 47992.45 2019-09-16 06:48:17.000 259 21263.95 364.54 43022.99 47992.41 2019-09-16 06:48:18.000 259 21263.97 364.48 43022.99 47992.41 2019-09-16 06:48:19.000 259 21264.02 364.42 43022.98 47992.43 2019-09-16 06:48:20.000 259 21264.05 364.38 43022.99 47992.42 2019-09-16 06:48:21.000 259 21264.07 364.33 43022.99 47992.49 2019-09-16 06:48:22.000 259 21264.08 364.26 43023.03 47992.45 2019-09-16 06:48:23.000 259 21264.15 364.21 43023.05 47992.49 2019-09-16 06:48:24.000 259 21264.18 364.14 43023.05 47992.52 2019-09-16 06:48:25.000 259 21264.13 364.06 43023.08 47992.54 2019-09-16 06:48:26.000 259 21264.10 363.96 43023.14 47992.55 2019-09-16 06:48:27.000 259 21264.05 363.93 43023.13 47992.52 2019-09-16 06:48:28.000 259 21264.03 363.89 43023.14 47992.55 2019-09-16 06:48:29.000 259 21264.02 363.84 43023.15 47992.57 2019-09-16 06:48:30.000 259 21264.00 363.82 43023.16 47992.54 2019-09-16 06:48:31.000 259 21263.95 363.84 43023.18 47992.58 2019-09-16 06:48:32.000 259 21263.91 363.85 43023.18 47992.53 2019-09-16 06:48:33.000 259 21263.89 363.85 43023.13 47992.48 2019-09-16 06:48:34.000 259 21263.90 363.79 43023.16 47992.49 2019-09-16 06:48:35.000 259 21263.93 363.79 43023.18 47992.51 2019-09-16 06:48:36.000 259 21263.95 363.78 43023.20 47992.51 2019-09-16 06:48:37.000 259 21263.98 363.79 43023.20 47992.56 2019-09-16 06:48:38.000 259 21264.03 363.82 43023.19 47992.56 2019-09-16 06:48:39.000 259 21264.10 363.84 43023.21 47992.60 2019-09-16 06:48:40.000 259 21264.14 363.89 43023.16 47992.62 2019-09-16 06:48:41.000 259 21264.19 363.92 43023.13 47992.63 2019-09-16 06:48:42.000 259 21264.20 363.96 43023.17 47992.66 2019-09-16 06:48:43.000 259 21264.19 364.03 43023.09 47992.61 2019-09-16 06:48:44.000 259 21264.20 364.10 43023.03 47992.55 2019-09-16 06:48:45.000 259 21264.22 364.13 43022.98 47992.54 2019-09-16 06:48:46.000 259 21264.22 364.13 43022.94 47992.51 2019-09-16 06:48:47.000 259 21264.21 364.15 43022.96 47992.48 2019-09-16 06:48:48.000 259 21264.23 364.13 43022.97 47992.45 2019-09-16 06:48:49.000 259 21264.18 364.12 43022.91 47992.45 2019-09-16 06:48:50.000 259 21264.14 364.07 43022.90 47992.44 2019-09-16 06:48:51.000 259 21264.13 364.03 43022.96 47992.42 2019-09-16 06:48:52.000 259 21264.13 364.02 43023.00 47992.47 2019-09-16 06:48:53.000 259 21264.13 364.05 43023.00 47992.45 2019-09-16 06:48:54.000 259 21264.08 364.03 43023.06 47992.47 2019-09-16 06:48:55.000 259 21264.01 364.08 43023.03 47992.47 2019-09-16 06:48:56.000 259 21263.98 364.12 43023.03 47992.45 2019-09-16 06:48:57.000 259 21263.95 364.18 43023.02 47992.43 2019-09-16 06:48:58.000 259 21263.91 364.22 43023.04 47992.44 2019-09-16 06:48:59.000 259 21263.87 364.24 43023.03 47992.37 2019-09-16 06:49:00.000 259 21263.81 364.25 43023.02 47992.35 2019-09-16 06:49:01.000 259 21263.81 364.25 43023.03 47992.35 2019-09-16 06:49:02.000 259 21263.79 364.27 43023.01 47992.34 2019-09-16 06:49:03.000 259 21263.79 364.32 43022.99 47992.34 2019-09-16 06:49:04.000 259 21263.82 364.35 43022.97 47992.32 2019-09-16 06:49:05.000 259 21263.84 364.38 43022.94 47992.33 2019-09-16 06:49:06.000 259 21263.83 364.41 43022.92 47992.29 2019-09-16 06:49:07.000 259 21263.86 364.42 43022.93 47992.28 2019-09-16 06:49:08.000 259 21263.84 364.45 43022.95 47992.31 2019-09-16 06:49:09.000 259 21263.82 364.44 43022.97 47992.29 2019-09-16 06:49:10.000 259 21263.80 364.49 43022.97 47992.30 2019-09-16 06:49:11.000 259 21263.75 364.51 43022.99 47992.33 2019-09-16 06:49:12.000 259 21263.68 364.56 43023.01 47992.29 2019-09-16 06:49:13.000 259 21263.69 364.62 43023.01 47992.28 2019-09-16 06:49:14.000 259 21263.74 364.65 43022.98 47992.27 2019-09-16 06:49:15.000 259 21263.75 364.66 43023.00 47992.30 2019-09-16 06:49:16.000 259 21263.82 364.68 43023.01 47992.33 2019-09-16 06:49:17.000 259 21263.87 364.68 43022.99 47992.35 2019-09-16 06:49:18.000 259 21263.93 364.71 43023.00 47992.37 2019-09-16 06:49:19.000 259 21263.96 364.72 43023.00 47992.38 2019-09-16 06:49:20.000 259 21264.02 364.70 43023.00 47992.41 2019-09-16 06:49:21.000 259 21264.06 364.71 43022.98 47992.41 2019-09-16 06:49:22.000 259 21264.06 364.71 43022.96 47992.45 2019-09-16 06:49:23.000 259 21264.14 364.69 43022.93 47992.43 2019-09-16 06:49:24.000 259 21264.17 364.68 43022.91 47992.41 2019-09-16 06:49:25.000 259 21264.21 364.64 43022.90 47992.44 2019-09-16 06:49:26.000 259 21264.26 364.62 43022.89 47992.46 2019-09-16 06:49:27.000 259 21264.26 364.59 43022.86 47992.44 2019-09-16 06:49:28.000 259 21264.29 364.56 43022.84 47992.44 2019-09-16 06:49:29.000 259 21264.27 364.53 43022.87 47992.40 2019-09-16 06:49:30.000 259 21264.22 364.52 43022.85 47992.40 2019-09-16 06:49:31.000 259 21264.16 364.52 43022.85 47992.36 2019-09-16 06:49:32.000 259 21264.09 364.52 43022.85 47992.38 2019-09-16 06:49:33.000 259 21264.06 364.50 43022.84 47992.32 2019-09-16 06:49:34.000 259 21264.02 364.49 43022.85 47992.29 2019-09-16 06:49:35.000 259 21263.98 364.50 43022.84 47992.27 2019-09-16 06:49:36.000 259 21263.94 364.51 43022.85 47992.24 2019-09-16 06:49:37.000 259 21263.93 364.52 43022.84 47992.25 2019-09-16 06:49:38.000 259 21263.89 364.54 43022.83 47992.19 2019-09-16 06:49:39.000 259 21263.86 364.56 43022.83 47992.22 2019-09-16 06:49:40.000 259 21263.83 364.62 43022.82 47992.21 2019-09-16 06:49:41.000 259 21263.90 364.67 43022.82 47992.22 2019-09-16 06:49:42.000 259 21263.98 364.74 43022.78 47992.22 2019-09-16 06:49:43.000 259 21264.05 364.79 43022.73 47992.23 2019-09-16 06:49:44.000 259 21264.08 364.79 43022.74 47992.19 2019-09-16 06:49:45.000 259 21264.12 364.78 43022.71 47992.21 2019-09-16 06:49:46.000 259 21264.13 364.76 43022.71 47992.21 2019-09-16 06:49:47.000 259 21264.13 364.75 43022.74 47992.23 2019-09-16 06:49:48.000 259 21264.19 364.72 43022.72 47992.25 2019-09-16 06:49:49.000 259 21264.21 364.68 43022.75 47992.26 2019-09-16 06:49:50.000 259 21264.22 364.69 43022.74 47992.31 2019-09-16 06:49:51.000 259 21264.27 364.69 43022.75 47992.34 2019-09-16 06:49:52.000 259 21264.26 364.68 43022.76 47992.36 2019-09-16 06:49:53.000 259 21264.28 364.66 43022.79 47992.39 2019-09-16 06:49:54.000 259 21264.27 364.62 43022.86 47992.41 2019-09-16 06:49:55.000 259 21264.20 364.61 43022.87 47992.42 2019-09-16 06:49:56.000 259 21264.16 364.60 43022.92 47992.43 2019-09-16 06:49:57.000 259 21264.14 364.61 43022.92 47992.44 2019-09-16 06:49:58.000 259 21264.14 364.60 43022.93 47992.42 2019-09-16 06:49:59.000 259 21264.09 364.56 43022.97 47992.41 2019-09-16 06:50:00.000 259 21264.06 364.50 43022.97 47992.43 2019-09-16 06:50:01.000 259 21264.02 364.42 43023.04 47992.45 2019-09-16 06:50:02.000 259 21264.01 364.39 43023.10 47992.46 2019-09-16 06:50:03.000 259 21264.00 364.39 43023.17 47992.50 2019-09-16 06:50:04.000 259 21264.00 364.39 43023.19 47992.52 2019-09-16 06:50:05.000 259 21263.96 364.41 43023.21 47992.56 2019-09-16 06:50:06.000 259 21263.95 364.45 43023.19 47992.55 2019-09-16 06:50:07.000 259 21264.01 364.51 43023.19 47992.59 2019-09-16 06:50:08.000 259 21264.05 364.54 43023.19 47992.59 2019-09-16 06:50:09.000 259 21264.08 364.57 43023.15 47992.57 2019-09-16 06:50:10.000 259 21264.13 364.61 43023.14 47992.61 2019-09-16 06:50:11.000 259 21264.14 364.64 43023.08 47992.61 2019-09-16 06:50:12.000 259 21264.18 364.65 43023.08 47992.59 2019-09-16 06:50:13.000 259 21264.21 364.67 43023.08 47992.59 2019-09-16 06:50:14.000 259 21264.26 364.65 43023.08 47992.60 2019-09-16 06:50:15.000 259 21264.30 364.62 43023.04 47992.61 2019-09-16 06:50:16.000 259 21264.32 364.58 43023.05 47992.59 2019-09-16 06:50:17.000 259 21264.35 364.55 43023.07 47992.62 2019-09-16 06:50:18.000 259 21264.38 364.51 43023.10 47992.67 2019-09-16 06:50:19.000 259 21264.38 364.49 43023.12 47992.68 2019-09-16 06:50:20.000 259 21264.38 364.50 43023.13 47992.66 2019-09-16 06:50:21.000 259 21264.38 364.49 43023.14 47992.71 2019-09-16 06:50:22.000 259 21264.33 364.53 43023.16 47992.72 2019-09-16 06:50:23.000 259 21264.28 364.56 43023.15 47992.68 2019-09-16 06:50:24.000 259 21264.23 364.57 43023.14 47992.68 2019-09-16 06:50:25.000 259 21264.21 364.59 43023.15 47992.66 2019-09-16 06:50:26.000 259 21264.22 364.59 43023.15 47992.63 2019-09-16 06:50:27.000 259 21264.23 364.63 43023.14 47992.66 2019-09-16 06:50:28.000 259 21264.24 364.63 43023.13 47992.65 2019-09-16 06:50:29.000 259 21264.27 364.60 43023.16 47992.66 2019-09-16 06:50:30.000 259 21264.32 364.56 43023.15 47992.69 2019-09-16 06:50:31.000 259 21264.31 364.52 43023.11 47992.67 2019-09-16 06:50:32.000 259 21264.34 364.49 43023.13 47992.68 2019-09-16 06:50:33.000 259 21264.38 364.43 43023.15 47992.71 2019-09-16 06:50:34.000 259 21264.38 364.36 43023.16 47992.72 2019-09-16 06:50:35.000 259 21264.37 364.34 43023.17 47992.72 2019-09-16 06:50:36.000 259 21264.37 364.31 43023.19 47992.75 2019-09-16 06:50:37.000 259 21264.37 364.27 43023.19 47992.77 2019-09-16 06:50:38.000 259 21264.38 364.23 43023.22 47992.75 2019-09-16 06:50:39.000 259 21264.40 364.20 43023.21 47992.79 2019-09-16 06:50:40.000 259 21264.35 364.20 43023.19 47992.79 2019-09-16 06:50:41.000 259 21264.32 364.20 43023.19 47992.79 2019-09-16 06:50:42.000 259 21264.31 364.22 43023.18 47992.73 2019-09-16 06:50:43.000 259 21264.27 364.22 43023.17 47992.73 2019-09-16 06:50:44.000 259 21264.22 364.22 43023.14 47992.72 2019-09-16 06:50:45.000 259 21264.19 364.24 43023.11 47992.68 2019-09-16 06:50:46.000 259 21264.18 364.26 43023.14 47992.64 2019-09-16 06:50:47.000 259 21264.18 364.27 43023.15 47992.66 2019-09-16 06:50:48.000 259 21264.19 364.30 43023.15 47992.62 2019-09-16 06:50:49.000 259 21264.20 364.34 43023.13 47992.63 2019-09-16 06:50:50.000 259 21264.21 364.34 43023.13 47992.66 2019-09-16 06:50:51.000 259 21264.21 364.36 43023.15 47992.66 2019-09-16 06:50:52.000 259 21264.21 364.38 43023.17 47992.67 2019-09-16 06:50:53.000 259 21264.21 364.40 43023.17 47992.68 2019-09-16 06:50:54.000 259 21264.21 364.39 43023.20 47992.70 2019-09-16 06:50:55.000 259 21264.21 364.42 43023.21 47992.68 2019-09-16 06:50:56.000 259 21264.23 364.41 43023.18 47992.70 2019-09-16 06:50:57.000 259 21264.25 364.42 43023.20 47992.68 2019-09-16 06:50:58.000 259 21264.28 364.40 43023.20 47992.70 2019-09-16 06:50:59.000 259 21264.29 364.38 43023.20 47992.71 2019-09-16 06:51:00.000 259 21264.27 364.40 43023.20 47992.71 2019-09-16 06:51:01.000 259 21264.23 364.40 43023.21 47992.71 2019-09-16 06:51:02.000 259 21264.21 364.36 43023.22 47992.74 2019-09-16 06:51:03.000 259 21264.21 364.34 43023.24 47992.72 2019-09-16 06:51:04.000 259 21264.21 364.32 43023.23 47992.72 2019-09-16 06:51:05.000 259 21264.15 364.32 43023.19 47992.71 2019-09-16 06:51:06.000 259 21264.15 364.37 43023.20 47992.67 2019-09-16 06:51:07.000 259 21264.16 364.37 43023.20 47992.68 2019-09-16 06:51:08.000 259 21264.14 364.39 43023.17 47992.68 2019-09-16 06:51:09.000 259 21264.16 364.39 43023.18 47992.69 2019-09-16 06:51:10.000 259 21264.16 364.42 43023.17 47992.65 2019-09-16 06:51:11.000 259 21264.19 364.42 43023.18 47992.68 2019-09-16 06:51:12.000 259 21264.22 364.41 43023.22 47992.66 2019-09-16 06:51:13.000 259 21264.25 364.38 43023.20 47992.71 2019-09-16 06:51:14.000 259 21264.27 364.38 43023.19 47992.70 2019-09-16 06:51:15.000 259 21264.29 364.36 43023.20 47992.76 2019-09-16 06:51:16.000 259 21264.34 364.35 43023.21 47992.79 2019-09-16 06:51:17.000 259 21264.37 364.36 43023.25 47992.75 2019-09-16 06:51:18.000 259 21264.38 364.35 43023.24 47992.78 2019-09-16 06:51:19.000 259 21264.40 364.32 43023.23 47992.78 2019-09-16 06:51:20.000 259 21264.45 364.32 43023.21 47992.81 2019-09-16 06:51:21.000 259 21264.47 364.31 43023.19 47992.83 2019-09-16 06:51:22.000 259 21264.50 364.30 43023.22 47992.85 2019-09-16 06:51:23.000 259 21264.53 364.29 43023.22 47992.85 2019-09-16 06:51:24.000 259 21264.55 364.26 43023.24 47992.90 2019-09-16 06:51:25.000 259 21264.59 364.26 43023.27 47992.91 2019-09-16 06:51:26.000 259 21264.67 364.25 43023.29 47992.94 2019-09-16 06:51:27.000 259 21264.69 364.21 43023.30 47992.94 2019-09-16 06:51:28.000 259 21264.73 364.20 43023.32 47992.98 2019-09-16 06:51:29.000 259 21264.81 364.18 43023.34 47993.04 2019-09-16 06:51:30.000 259 21264.87 364.14 43023.36 47993.06 2019-09-16 06:51:31.000 259 21264.89 364.10 43023.37 47993.10 2019-09-16 06:51:32.000 259 21264.91 364.06 43023.39 47993.15 2019-09-16 06:51:33.000 259 21264.85 364.00 43023.40 47993.15 2019-09-16 06:51:34.000 259 21264.76 363.93 43023.47 47993.15 2019-09-16 06:51:35.000 259 21264.71 363.90 43023.49 47993.17 2019-09-16 06:51:36.000 259 21264.66 363.90 43023.51 47993.15 2019-09-16 06:51:37.000 259 21264.61 363.92 43023.55 47993.17 2019-09-16 06:51:38.000 259 21264.57 363.98 43023.56 47993.16 2019-09-16 06:51:39.000 259 21264.53 364.06 43023.51 47993.16 2019-09-16 06:51:40.000 259 21264.46 364.14 43023.46 47993.09 2019-09-16 06:51:41.000 259 21264.41 364.18 43023.42 47993.01 2019-09-16 06:51:42.000 259 21264.38 364.19 43023.37 47992.99 2019-09-16 06:51:43.000 259 21264.30 364.20 43023.33 47992.90 2019-09-16 06:51:44.000 259 21264.30 364.21 43023.34 47992.88 2019-09-16 06:51:45.000 259 21264.29 364.29 43023.32 47992.82 2019-09-16 06:51:46.000 259 21264.25 364.37 43023.28 47992.82 2019-09-16 06:51:47.000 259 21264.21 364.40 43023.24 47992.75 2019-09-16 06:51:48.000 259 21264.19 364.45 43023.24 47992.73 2019-09-16 06:51:49.000 259 21264.17 364.46 43023.22 47992.70 2019-09-16 06:51:50.000 259 21264.12 364.46 43023.20 47992.65 2019-09-16 06:51:51.000 259 21264.14 364.47 43023.20 47992.67 2019-09-16 06:51:52.000 259 21264.17 364.50 43023.20 47992.66 2019-09-16 06:51:53.000 259 21264.18 364.58 43023.19 47992.70 2019-09-16 06:51:54.000 259 21264.21 364.61 43023.20 47992.65 2019-09-16 06:51:55.000 259 21264.22 364.64 43023.18 47992.67 2019-09-16 06:51:56.000 259 21264.27 364.68 43023.13 47992.67 2019-09-16 06:51:57.000 259 21264.32 364.73 43023.12 47992.65 2019-09-16 06:51:58.000 259 21264.35 364.76 43023.11 47992.66 2019-09-16 06:51:59.000 259 21264.36 364.80 43023.07 47992.68 2019-09-16 06:52:00.000 259 21264.36 364.84 43023.02 47992.64 2019-09-16 06:52:01.000 259 21264.43 364.88 43023.00 47992.64 2019-09-16 06:52:02.000 259 21264.53 364.86 43022.97 47992.63 2019-09-16 06:52:03.000 259 21264.59 364.87 43022.99 47992.65 2019-09-16 06:52:04.000 259 21264.68 364.85 43022.96 47992.67 2019-09-16 06:52:05.000 259 21264.74 364.82 43023.00 47992.70 2019-09-16 06:52:06.000 259 21264.82 364.79 43022.98 47992.70 2019-09-16 06:52:07.000 259 21264.86 364.75 43022.98 47992.77 2019-09-16 06:52:08.000 259 21264.89 364.72 43023.01 47992.77 2019-09-16 06:52:09.000 259 21264.92 364.69 43023.00 47992.82 2019-09-16 06:52:10.000 259 21264.93 364.69 43023.00 47992.82 2019-09-16 06:52:11.000 259 21264.92 364.68 43022.98 47992.82 2019-09-16 06:52:12.000 259 21264.91 364.65 43022.99 47992.81 2019-09-16 06:52:13.000 259 21264.88 364.63 43022.99 47992.84 2019-09-16 06:52:14.000 259 21264.87 364.62 43022.98 47992.79 2019-09-16 06:52:15.000 259 21264.81 364.63 43022.97 47992.79 2019-09-16 06:52:16.000 259 21264.71 364.59 43022.99 47992.75 2019-09-16 06:52:17.000 259 21264.62 364.56 43023.01 47992.72 2019-09-16 06:52:18.000 259 21264.55 364.56 43023.00 47992.68 2019-09-16 06:52:19.000 259 21264.49 364.64 43023.00 47992.68 2019-09-16 06:52:20.000 259 21264.41 364.65 43023.03 47992.65 2019-09-16 06:52:21.000 259 21264.33 364.67 43023.03 47992.60 2019-09-16 06:52:22.000 259 21264.26 364.73 43023.03 47992.55 2019-09-16 06:52:23.000 259 21264.19 364.75 43023.01 47992.53 2019-09-16 06:52:24.000 259 21264.12 364.79 43023.00 47992.48 2019-09-16 06:52:25.000 259 21264.05 364.81 43022.95 47992.46 2019-09-16 06:52:26.000 259 21264.05 364.82 43022.93 47992.42 2019-09-16 06:52:27.000 259 21264.00 364.83 43022.93 47992.42 2019-09-16 06:52:28.000 259 21263.98 364.86 43022.93 47992.39 2019-09-16 06:52:29.000 259 21263.95 364.87 43022.92 47992.37 2019-09-16 06:52:30.000 259 21263.95 364.88 43022.94 47992.34 2019-09-16 06:52:31.000 259 21264.00 364.88 43022.96 47992.39 2019-09-16 06:52:32.000 259 21264.04 364.88 43022.97 47992.41 2019-09-16 06:52:33.000 259 21264.09 364.90 43022.98 47992.41 2019-09-16 06:52:34.000 259 21264.12 364.88 43022.96 47992.44 2019-09-16 06:52:35.000 259 21264.20 364.83 43022.98 47992.46 2019-09-16 06:52:36.000 259 21264.24 364.82 43022.98 47992.48 2019-09-16 06:52:37.000 259 21264.30 364.80 43023.01 47992.54 2019-09-16 06:52:38.000 259 21264.36 364.78 43023.00 47992.54 2019-09-16 06:52:39.000 259 21264.40 364.82 43022.98 47992.59 2019-09-16 06:52:40.000 259 21264.46 364.82 43022.98 47992.58 2019-09-16 06:52:41.000 259 21264.50 364.75 43022.98 47992.62 2019-09-16 06:52:42.000 259 21264.50 364.71 43022.97 47992.63 2019-09-16 06:52:43.000 259 21264.51 364.69 43022.99 47992.64 2019-09-16 06:52:44.000 259 21264.51 364.64 43022.99 47992.65 2019-09-16 06:52:45.000 259 21264.52 364.59 43023.05 47992.67 2019-09-16 06:52:46.000 259 21264.51 364.55 43023.06 47992.68 2019-09-16 06:52:47.000 259 21264.48 364.52 43023.08 47992.70 2019-09-16 06:52:48.000 259 21264.46 364.52 43023.06 47992.70 2019-09-16 06:52:49.000 259 21264.47 364.52 43023.05 47992.71 2019-09-16 06:52:50.000 259 21264.45 364.53 43023.08 47992.68 2019-09-16 06:52:51.000 259 21264.41 364.53 43023.08 47992.69 2019-09-16 06:52:52.000 259 21264.37 364.57 43023.06 47992.70 2019-09-16 06:52:53.000 259 21264.33 364.59 43023.07 47992.65 2019-09-16 06:52:54.000 259 21264.30 364.60 43023.07 47992.60 2019-09-16 06:52:55.000 259 21264.26 364.60 43023.05 47992.62 2019-09-16 06:52:56.000 259 21264.21 364.61 43023.04 47992.59 2019-09-16 06:52:57.000 259 21264.21 364.64 43023.01 47992.53 2019-09-16 06:52:58.000 259 21264.20 364.66 43023.00 47992.52 2019-09-16 06:52:59.000 259 21264.19 364.63 43023.02 47992.52 2019-09-16 06:53:00.000 259 21264.19 364.64 43023.02 47992.53 2019-09-16 06:53:01.000 259 21264.17 364.64 43023.05 47992.53 2019-09-16 06:53:02.000 259 21264.19 364.62 43023.08 47992.54 2019-09-16 06:53:03.000 259 21264.21 364.62 43023.06 47992.55 2019-09-16 06:53:04.000 259 21264.15 364.61 43023.04 47992.54 2019-09-16 06:53:05.000 259 21264.13 364.59 43023.08 47992.58 2019-09-16 06:53:06.000 259 21264.16 364.59 43023.13 47992.56 2019-09-16 06:53:07.000 259 21264.15 364.62 43023.16 47992.59 2019-09-16 06:53:08.000 259 21264.19 364.63 43023.15 47992.60 2019-09-16 06:53:09.000 259 21264.17 364.69 43023.14 47992.64 2019-09-16 06:53:10.000 259 21264.16 364.71 43023.17 47992.61 2019-09-16 06:53:11.000 259 21264.13 364.75 43023.13 47992.61 2019-09-16 06:53:12.000 259 21264.09 364.78 43023.11 47992.59 2019-09-16 06:53:13.000 259 21264.04 364.82 43023.09 47992.58 2019-09-16 06:53:14.000 259 21264.01 364.84 43023.12 47992.56 2019-09-16 06:53:15.000 259 21264.02 364.88 43023.13 47992.55 2019-09-16 06:53:16.000 259 21264.01 364.87 43023.12 47992.52 2019-09-16 06:53:17.000 259 21264.03 364.88 43023.13 47992.49 2019-09-16 06:53:18.000 259 21264.05 364.89 43023.13 47992.56 2019-09-16 06:53:19.000 259 21264.02 364.87 43023.13 47992.52 2019-09-16 06:53:20.000 259 21264.04 364.89 43023.14 47992.54 2019-09-16 06:53:21.000 259 21264.05 364.87 43023.11 47992.54 2019-09-16 06:53:22.000 259 21264.07 364.85 43023.10 47992.54 2019-09-16 06:53:23.000 259 21264.12 364.84 43023.09 47992.57 2019-09-16 06:53:24.000 259 21264.14 364.82 43023.10 47992.58 2019-09-16 06:53:25.000 259 21264.18 364.80 43023.10 47992.62 2019-09-16 06:53:26.000 259 21264.21 364.78 43023.13 47992.60 2019-09-16 06:53:27.000 259 21264.23 364.76 43023.14 47992.66 2019-09-16 06:53:28.000 259 21264.28 364.72 43023.10 47992.64 2019-09-16 06:53:29.000 259 21264.32 364.69 43023.11 47992.64 2019-09-16 06:53:30.000 259 21264.37 364.63 43023.13 47992.66 2019-09-16 06:53:31.000 259 21264.34 364.59 43023.09 47992.66 2019-09-16 06:53:32.000 259 21264.34 364.57 43023.12 47992.68 2019-09-16 06:53:33.000 259 21264.35 364.51 43023.15 47992.68 2019-09-16 06:53:34.000 259 21264.34 364.43 43023.19 47992.69 2019-09-16 06:53:35.000 259 21264.31 364.40 43023.16 47992.68 2019-09-16 06:53:36.000 259 21264.33 364.35 43023.21 47992.72 2019-09-16 06:53:37.000 259 21264.28 364.34 43023.24 47992.73 2019-09-16 06:53:38.000 259 21264.27 364.31 43023.24 47992.76 2019-09-16 06:53:39.000 259 21264.23 364.28 43023.24 47992.77 2019-09-16 06:53:40.000 259 21264.21 364.31 43023.24 47992.75 2019-09-16 06:53:41.000 259 21264.21 364.34 43023.27 47992.77 2019-09-16 06:53:42.000 259 21264.21 364.36 43023.25 47992.75 2019-09-16 06:53:43.000 259 21264.20 364.36 43023.23 47992.75 2019-09-16 06:53:44.000 259 21264.20 364.38 43023.24 47992.73 2019-09-16 06:53:45.000 259 21264.22 364.43 43023.18 47992.69 2019-09-16 06:53:46.000 259 21264.22 364.48 43023.15 47992.69 2019-09-16 06:53:47.000 259 21264.22 364.50 43023.15 47992.62 2019-09-16 06:53:48.000 259 21264.21 364.52 43023.12 47992.64 2019-09-16 06:53:49.000 259 21264.19 364.55 43023.10 47992.59 2019-09-16 06:53:50.000 259 21264.19 364.57 43023.08 47992.59 2019-09-16 06:53:51.000 259 21264.15 364.61 43023.03 47992.56 2019-09-16 06:53:52.000 259 21264.14 364.70 43022.96 47992.51 2019-09-16 06:53:53.000 259 21264.11 364.76 43022.94 47992.47 2019-09-16 06:53:54.000 259 21264.07 364.80 43022.90 47992.41 2019-09-16 06:53:55.000 259 21264.06 364.81 43022.87 47992.37 2019-09-16 06:53:56.000 259 21264.04 364.81 43022.86 47992.35 2019-09-16 06:53:57.000 259 21263.99 364.80 43022.86 47992.31 2019-09-16 06:53:58.000 259 21263.90 364.79 43022.85 47992.30 2019-09-16 06:53:59.000 259 21263.88 364.77 43022.89 47992.26 2019-09-16 06:54:00.000 259 21263.87 364.78 43022.92 47992.30 2019-09-16 06:54:01.000 259 21263.88 364.81 43022.95 47992.32 2019-09-16 06:54:02.000 259 21263.90 364.81 43022.94 47992.34 2019-09-16 06:54:03.000 259 21263.90 364.81 43022.99 47992.37 2019-09-16 06:54:04.000 259 21263.92 364.78 43023.01 47992.39 2019-09-16 06:54:05.000 259 21263.86 364.78 43023.04 47992.38 2019-09-16 06:54:06.000 259 21263.91 364.81 43023.08 47992.43 2019-09-16 06:54:07.000 259 21263.90 364.83 43023.07 47992.46 2019-09-16 06:54:08.000 259 21263.89 364.86 43023.00 47992.45 2019-09-16 06:54:09.000 259 21263.87 364.85 43023.04 47992.45 2019-09-16 06:54:10.000 259 21263.86 364.86 43023.04 47992.45 2019-09-16 06:54:11.000 259 21263.85 364.90 43023.02 47992.42 2019-09-16 06:54:12.000 259 21263.80 364.92 43023.02 47992.38 2019-09-16 06:54:13.000 259 21263.78 364.89 43023.03 47992.38 2019-09-16 06:54:14.000 259 21263.82 364.84 43023.01 47992.38 2019-09-16 06:54:15.000 259 21263.84 364.81 43023.06 47992.36 2019-09-16 06:54:16.000 259 21263.81 364.77 43023.12 47992.39 2019-09-16 06:54:17.000 259 21263.77 364.76 43023.12 47992.43 2019-09-16 06:54:18.000 259 21263.74 364.80 43023.13 47992.43 2019-09-16 06:54:19.000 259 21263.72 364.84 43023.15 47992.45 2019-09-16 06:54:20.000 259 21263.69 364.88 43023.15 47992.42 2019-09-16 06:54:21.000 259 21263.65 364.88 43023.11 47992.38 2019-09-16 06:54:22.000 259 21263.67 364.94 43023.08 47992.34 2019-09-16 06:54:23.000 259 21263.64 364.98 43023.08 47992.38 2019-09-16 06:54:24.000 259 21263.63 364.99 43023.11 47992.34 2019-09-16 06:54:25.000 259 21263.63 364.99 43023.13 47992.34 2019-09-16 06:54:26.000 259 21263.61 365.00 43023.15 47992.34 2019-09-16 06:54:27.000 259 21263.61 365.02 43023.16 47992.38 2019-09-16 06:54:28.000 259 21263.59 365.03 43023.15 47992.34 2019-09-16 06:54:29.000 259 21263.60 365.03 43023.15 47992.36 2019-09-16 06:54:30.000 259 21263.61 365.05 43023.12 47992.40 2019-09-16 06:54:31.000 259 21263.59 365.07 43023.14 47992.37 2019-09-16 06:54:32.000 259 21263.59 365.08 43023.14 47992.37 2019-09-16 06:54:33.000 259 21263.60 365.10 43023.15 47992.39 2019-09-16 06:54:34.000 259 21263.60 365.09 43023.17 47992.38 2019-09-16 06:54:35.000 259 21263.63 365.09 43023.20 47992.38 2019-09-16 06:54:36.000 259 21263.65 365.10 43023.20 47992.39 2019-09-16 06:54:37.000 259 21263.71 365.11 43023.20 47992.40 2019-09-16 06:54:38.000 259 21263.73 365.12 43023.19 47992.44 2019-09-16 06:54:39.000 259 21263.73 365.11 43023.21 47992.45 2019-09-16 06:54:40.000 259 21263.68 365.12 43023.21 47992.44 2019-09-16 06:54:41.000 259 21263.69 365.11 43023.20 47992.47 2019-09-16 06:54:42.000 259 21263.71 365.06 43023.21 47992.48 2019-09-16 06:54:43.000 259 21263.68 365.01 43023.26 47992.51 2019-09-16 06:54:44.000 259 21263.69 364.96 43023.31 47992.52 2019-09-16 06:54:45.000 259 21263.69 364.95 43023.36 47992.57 2019-09-16 06:54:46.000 259 21263.69 364.94 43023.38 47992.59 2019-09-16 06:54:47.000 259 21263.68 364.97 43023.42 47992.64 2019-09-16 06:54:48.000 259 21263.68 364.97 43023.41 47992.63 2019-09-16 06:54:49.000 259 21263.68 365.03 43023.40 47992.67 2019-09-16 06:54:50.000 259 21263.63 365.08 43023.40 47992.66 2019-09-16 06:54:51.000 259 21263.61 365.11 43023.36 47992.62 2019-09-16 06:54:52.000 259 21263.59 365.13 43023.35 47992.58 2019-09-16 06:54:53.000 259 21263.53 365.17 43023.32 47992.53 2019-09-16 06:54:54.000 259 21263.52 365.20 43023.31 47992.50 2019-09-16 06:54:55.000 259 21263.46 365.22 43023.29 47992.49 2019-09-16 06:54:56.000 259 21263.41 365.22 43023.31 47992.46 2019-09-16 06:54:57.000 259 21263.36 365.23 43023.33 47992.44 2019-09-16 06:54:58.000 259 21263.29 365.23 43023.34 47992.41 2019-09-16 06:54:59.000 259 21263.21 365.26 43023.34 47992.41 2019-09-16 06:55:00.000 259 21263.22 365.26 43023.32 47992.43 2019-09-16 06:55:01.000 259 21263.23 365.28 43023.33 47992.40 2019-09-16 06:55:02.000 259 21263.22 365.31 43023.36 47992.39 2019-09-16 06:55:03.000 259 21263.22 365.32 43023.33 47992.39 2019-09-16 06:55:04.000 259 21263.23 365.34 43023.32 47992.39 2019-09-16 06:55:05.000 259 21263.20 365.36 43023.35 47992.37 2019-09-16 06:55:06.000 259 21263.18 365.41 43023.32 47992.39 2019-09-16 06:55:07.000 259 21263.13 365.44 43023.30 47992.35 2019-09-16 06:55:08.000 259 21263.12 365.45 43023.32 47992.34 2019-09-16 06:55:09.000 259 21263.15 365.45 43023.30 47992.31 2019-09-16 06:55:10.000 259 21263.11 365.42 43023.28 47992.30 2019-09-16 06:55:11.000 259 21263.07 365.40 43023.29 47992.29 2019-09-16 06:55:12.000 259 21263.08 365.41 43023.29 47992.28 2019-09-16 06:55:13.000 259 21263.12 365.42 43023.25 47992.28 2019-09-16 06:55:14.000 259 21263.12 365.45 43023.28 47992.28 2019-09-16 06:55:15.000 259 21263.09 365.47 43023.26 47992.25 2019-09-16 06:55:16.000 259 21263.07 365.43 43023.22 47992.26 2019-09-16 06:55:17.000 259 21263.06 365.43 43023.21 47992.22 2019-09-16 06:55:18.000 259 21263.07 365.41 43023.19 47992.21 2019-09-16 06:55:19.000 259 21263.06 365.37 43023.24 47992.17 2019-09-16 06:55:20.000 259 21263.09 365.34 43023.20 47992.22 2019-09-16 06:55:21.000 259 21263.11 365.32 43023.25 47992.21 2019-09-16 06:55:22.000 259 21263.11 365.32 43023.24 47992.27 2019-09-16 06:55:23.000 259 21263.09 365.31 43023.27 47992.28 2019-09-16 06:55:24.000 259 21263.06 365.29 43023.28 47992.25 2019-09-16 06:55:25.000 259 21263.03 365.29 43023.32 47992.25 2019-09-16 06:55:26.000 259 21262.99 365.29 43023.36 47992.28 2019-09-16 06:55:27.000 259 21262.94 365.30 43023.32 47992.24 2019-09-16 06:55:28.000 259 21262.93 365.32 43023.31 47992.24 2019-09-16 06:55:29.000 259 21262.93 365.29 43023.33 47992.25 2019-09-16 06:55:30.000 259 21262.90 365.27 43023.36 47992.23 2019-09-16 06:55:31.000 259 21262.86 365.28 43023.36 47992.21 2019-09-16 06:55:32.000 259 21262.80 365.33 43023.38 47992.21 2019-09-16 06:55:33.000 259 21262.73 365.39 43023.36 47992.20 2019-09-16 06:55:34.000 259 21262.67 365.43 43023.35 47992.16 2019-09-16 06:55:35.000 259 21262.65 365.44 43023.35 47992.14 2019-09-16 06:55:36.000 259 21262.61 365.48 43023.32 47992.11 2019-09-16 06:55:37.000 259 21262.56 365.50 43023.32 47992.08 2019-09-16 06:55:38.000 259 21262.51 365.53 43023.32 47992.04 2019-09-16 06:55:39.000 259 21262.45 365.55 43023.32 47992.04 2019-09-16 06:55:40.000 259 21262.42 365.57 43023.31 47991.99 2019-09-16 06:55:41.000 259 21262.40 365.60 43023.32 47992.01 2019-09-16 06:55:42.000 259 21262.43 365.59 43023.33 47991.99 2019-09-16 06:55:43.000 259 21262.40 365.58 43023.32 47992.01 2019-09-16 06:55:44.000 259 21262.40 365.59 43023.36 47992.01 2019-09-16 06:55:45.000 259 21262.36 365.61 43023.34 47992.05 2019-09-16 06:55:46.000 259 21262.35 365.61 43023.35 47992.01 2019-09-16 06:55:47.000 259 21262.31 365.68 43023.37 47992.00 2019-09-16 06:55:48.000 259 21262.31 365.71 43023.33 47992.01 2019-09-16 06:55:49.000 259 21262.28 365.73 43023.34 47991.98 2019-09-16 06:55:50.000 259 21262.28 365.77 43023.34 47991.99 2019-09-16 06:55:51.000 259 21262.29 365.79 43023.33 47991.97 2019-09-16 06:55:52.000 259 21262.29 365.84 43023.31 47991.97 2019-09-16 06:55:53.000 259 21262.27 365.85 43023.33 47991.96 2019-09-16 06:55:54.000 259 21262.27 365.85 43023.33 47991.95 2019-09-16 06:55:55.000 259 21262.22 365.86 43023.35 47991.97 2019-09-16 06:55:56.000 259 21262.22 365.87 43023.34 47991.96 2019-09-16 06:55:57.000 259 21262.21 365.89 43023.33 47991.96 2019-09-16 06:55:58.000 259 21262.26 365.90 43023.35 47992.00 2019-09-16 06:55:59.000 259 21262.28 365.91 43023.38 47992.04 2019-09-16 06:56:00.000 259 21262.24 365.93 43023.41 47992.03 2019-09-16 06:56:01.000 259 21262.18 365.97 43023.40 47992.01 2019-09-16 06:56:02.000 259 21262.16 365.99 43023.41 47992.01 2019-09-16 06:56:03.000 259 21262.18 365.98 43023.43 47992.01 2019-09-16 06:56:04.000 259 21262.16 366.01 43023.41 47992.00 2019-09-16 06:56:05.000 259 21262.17 366.01 43023.43 47992.01 2019-09-16 06:56:06.000 259 21262.13 366.06 43023.46 47992.03 2019-09-16 06:56:07.000 259 21262.11 366.10 43023.44 47992.01 2019-09-16 06:56:08.000 259 21262.09 366.11 43023.41 47992.00 2019-09-16 06:56:09.000 259 21262.04 366.19 43023.41 47991.98 2019-09-16 06:56:10.000 259 21262.03 366.24 43023.39 47991.94 2019-09-16 06:56:11.000 259 21262.03 366.29 43023.37 47991.91 2019-09-16 06:56:12.000 259 21262.00 366.33 43023.35 47991.88 2019-09-16 06:56:13.000 259 21261.94 366.40 43023.34 47991.85 2019-09-16 06:56:14.000 259 21261.92 366.47 43023.29 47991.79 2019-09-16 06:56:15.000 259 21261.87 366.54 43023.28 47991.78 2019-09-16 06:56:16.000 259 21261.82 366.59 43023.23 47991.74 2019-09-16 06:56:17.000 259 21261.80 366.59 43023.23 47991.74 2019-09-16 06:56:18.000 259 21261.80 366.64 43023.24 47991.72 2019-09-16 06:56:19.000 259 21261.81 366.69 43023.22 47991.72 2019-09-16 06:56:20.000 259 21261.82 366.71 43023.26 47991.70 2019-09-16 06:56:21.000 259 21261.81 366.74 43023.25 47991.72 2019-09-16 06:56:22.000 259 21261.80 366.78 43023.25 47991.70 2019-09-16 06:56:23.000 259 21261.78 366.84 43023.23 47991.68 2019-09-16 06:56:24.000 259 21261.76 366.92 43023.24 47991.72 2019-09-16 06:56:25.000 259 21261.78 366.97 43023.22 47991.71 2019-09-16 06:56:26.000 259 21261.79 367.06 43023.19 47991.71 2019-09-16 06:56:27.000 259 21261.80 367.13 43023.19 47991.66 2019-09-16 06:56:28.000 259 21261.80 367.18 43023.20 47991.67 2019-09-16 06:56:29.000 259 21261.77 367.25 43023.19 47991.69 2019-09-16 06:56:30.000 259 21261.79 367.29 43023.18 47991.63 2019-09-16 06:56:31.000 259 21261.77 367.35 43023.12 47991.61 2019-09-16 06:56:32.000 259 21261.77 367.41 43023.11 47991.61 2019-09-16 06:56:33.000 259 21261.73 367.48 43023.09 47991.60 2019-09-16 06:56:34.000 259 21261.69 367.53 43023.12 47991.58 2019-09-16 06:56:35.000 259 21261.67 367.57 43023.10 47991.56 2019-09-16 06:56:36.000 259 21261.65 367.64 43023.10 47991.50 2019-09-16 06:56:37.000 259 21261.62 367.70 43023.09 47991.51 2019-09-16 06:56:38.000 259 21261.58 367.73 43023.07 47991.49 2019-09-16 06:56:39.000 259 21261.53 367.79 43023.08 47991.45 2019-09-16 06:56:40.000 259 21261.46 367.87 43023.07 47991.45 2019-09-16 06:56:41.000 259 21261.45 367.92 43023.06 47991.41 2019-09-16 06:56:42.000 259 21261.46 367.98 43023.05 47991.40 2019-09-16 06:56:43.000 259 21261.46 368.05 43023.07 47991.42 2019-09-16 06:56:44.000 259 21261.43 368.10 43023.05 47991.32 2019-09-16 06:56:45.000 259 21261.38 368.17 43023.01 47991.32 2019-09-16 06:56:46.000 259 21261.37 368.19 43022.96 47991.27 2019-09-16 06:56:47.000 259 21261.35 368.23 43022.92 47991.24 2019-09-16 06:56:48.000 259 21261.33 368.28 43022.93 47991.21 2019-09-16 06:56:49.000 259 21261.31 368.36 43022.89 47991.19 2019-09-16 06:56:50.000 259 21261.28 368.42 43022.88 47991.18 2019-09-16 06:56:51.000 259 21261.29 368.48 43022.87 47991.13 2019-09-16 06:56:52.000 259 21261.25 368.55 43022.85 47991.12 2019-09-16 06:56:53.000 259 21261.27 368.61 43022.84 47991.10 2019-09-16 06:56:54.000 259 21261.32 368.68 43022.83 47991.08 2019-09-16 06:56:55.000 259 21261.38 368.74 43022.79 47991.08 2019-09-16 06:56:56.000 259 21261.41 368.81 43022.76 47991.06 2019-09-16 06:56:57.000 259 21261.41 368.87 43022.73 47991.07 2019-09-16 06:56:58.000 259 21261.45 368.93 43022.72 47991.05 2019-09-16 06:56:59.000 259 21261.49 368.97 43022.70 47991.05 2019-09-16 06:57:00.000 259 21261.49 369.02 43022.66 47991.03 2019-09-16 06:57:01.000 259 21261.53 369.04 43022.67 47991.05 2019-09-16 06:57:02.000 259 21261.52 369.07 43022.67 47991.08 2019-09-16 06:57:03.000 259 21261.49 369.10 43022.66 47991.07 2019-09-16 06:57:04.000 259 21261.50 369.10 43022.70 47991.07 2019-09-16 06:57:05.000 259 21261.46 369.17 43022.72 47991.08 2019-09-16 06:57:06.000 259 21261.42 369.23 43022.71 47991.07 2019-09-16 06:57:07.000 259 21261.41 369.30 43022.68 47991.07 2019-09-16 06:57:08.000 259 21261.41 369.34 43022.72 47991.06 2019-09-16 06:57:09.000 259 21261.42 369.39 43022.72 47991.06 2019-09-16 06:57:10.000 259 21261.40 369.42 43022.72 47991.04 2019-09-16 06:57:11.000 259 21261.39 369.43 43022.73 47991.05 2019-09-16 06:57:12.000 259 21261.40 369.48 43022.77 47991.07 2019-09-16 06:57:13.000 259 21261.39 369.52 43022.79 47991.07 2019-09-16 06:57:14.000 259 21261.37 369.62 43022.73 47991.05 2019-09-16 06:57:15.000 259 21261.30 369.77 43022.67 47991.05 2019-09-16 06:57:16.000 259 21261.26 369.86 43022.62 47991.00 2019-09-16 06:57:17.000 259 21261.26 369.90 43022.56 47990.93 2019-09-16 06:57:18.000 259 21261.30 369.91 43022.57 47990.89 2019-09-16 06:57:19.000 259 21261.31 369.91 43022.57 47990.91 2019-09-16 06:57:20.000 259 21261.31 369.92 43022.57 47990.92 2019-09-16 06:57:21.000 259 21261.34 369.97 43022.55 47990.90 2019-09-16 06:57:22.000 259 21261.35 370.00 43022.55 47990.90 2019-09-16 06:57:23.000 259 21261.36 370.06 43022.54 47990.88 2019-09-16 06:57:24.000 259 21261.36 370.07 43022.53 47990.86 2019-09-16 06:57:25.000 259 21261.35 370.05 43022.53 47990.87 2019-09-16 06:57:26.000 259 21261.34 370.08 43022.53 47990.86 2019-09-16 06:57:27.000 259 21261.29 370.06 43022.59 47990.88 2019-09-16 06:57:28.000 259 21261.28 370.05 43022.60 47990.88 2019-09-16 06:57:29.000 259 21261.31 370.05 43022.61 47990.89 2019-09-16 06:57:30.000 259 21261.29 370.03 43022.65 47990.92 2019-09-16 06:57:31.000 259 21261.28 370.03 43022.70 47990.98 2019-09-16 06:57:32.000 259 21261.29 370.01 43022.75 47991.00 2019-09-16 06:57:33.000 259 21261.27 370.06 43022.74 47991.02 2019-09-16 06:57:34.000 259 21261.27 370.15 43022.71 47991.01 2019-09-16 06:57:35.000 259 21261.23 370.21 43022.68 47991.00 2019-09-16 06:57:36.000 259 21261.18 370.31 43022.66 47990.95 2019-09-16 06:57:37.000 259 21261.19 370.40 43022.61 47990.88 2019-09-16 06:57:38.000 259 21261.22 370.41 43022.56 47990.81 2019-09-16 06:57:39.000 259 21261.27 370.39 43022.53 47990.82 2019-09-16 06:57:40.000 259 21261.31 370.37 43022.55 47990.82 2019-09-16 06:57:41.000 259 21261.34 370.35 43022.52 47990.83 2019-09-16 06:57:42.000 259 21261.36 370.31 43022.53 47990.86 2019-09-16 06:57:43.000 259 21261.37 370.33 43022.56 47990.90 2019-09-16 06:57:44.000 259 21261.40 370.35 43022.60 47990.90 2019-09-16 06:57:45.000 259 21261.43 370.38 43022.61 47990.94 2019-09-16 06:57:46.000 259 21261.47 370.39 43022.60 47990.92 2019-09-16 06:57:47.000 259 21261.53 370.44 43022.59 47990.97 2019-09-16 06:57:48.000 259 21261.58 370.46 43022.56 47990.99 2019-09-16 06:57:49.000 259 21261.57 370.47 43022.53 47990.98 2019-09-16 06:57:50.000 259 21261.57 370.49 43022.53 47991.00 2019-09-16 06:57:51.000 259 21261.57 370.48 43022.55 47990.98 2019-09-16 06:57:52.000 259 21261.61 370.51 43022.52 47990.98 2019-09-16 06:57:53.000 259 21261.64 370.60 43022.48 47991.00 2019-09-16 06:57:54.000 259 21261.68 370.63 43022.45 47990.99 2019-09-16 06:57:55.000 259 21261.69 370.64 43022.41 47990.95 2019-09-16 06:57:56.000 259 21261.72 370.61 43022.40 47990.95 2019-09-16 06:57:57.000 259 21261.76 370.55 43022.43 47990.94 2019-09-16 06:57:58.000 259 21261.79 370.49 43022.44 47990.95 2019-09-16 06:57:59.000 259 21261.82 370.46 43022.46 47991.02 2019-09-16 06:58:00.000 259 21261.83 370.44 43022.51 47991.03 2019-09-16 06:58:01.000 259 21261.84 370.43 43022.50 47991.07 2019-09-16 06:58:02.000 259 21261.88 370.40 43022.50 47991.08 2019-09-16 06:58:03.000 259 21261.87 370.37 43022.49 47991.06 2019-09-16 06:58:04.000 259 21261.90 370.36 43022.51 47991.12 2019-09-16 06:58:05.000 259 21261.90 370.34 43022.55 47991.10 2019-09-16 06:58:06.000 259 21261.84 370.28 43022.59 47991.14 2019-09-16 06:58:07.000 259 21261.82 370.25 43022.59 47991.13 2019-09-16 06:58:08.000 259 21261.83 370.23 43022.57 47991.16 2019-09-16 06:58:09.000 259 21261.84 370.23 43022.57 47991.13 2019-09-16 06:58:10.000 259 21261.82 370.19 43022.59 47991.17 2019-09-16 06:58:11.000 259 21261.79 370.20 43022.57 47991.18 2019-09-16 06:58:12.000 259 21261.70 370.24 43022.59 47991.14 2019-09-16 06:58:13.000 259 21261.68 370.25 43022.59 47991.13 2019-09-16 06:58:14.000 259 21261.63 370.22 43022.59 47991.09 2019-09-16 06:58:15.000 259 21261.62 370.21 43022.59 47991.07 2019-09-16 06:58:16.000 259 21261.62 370.23 43022.60 47991.04 2019-09-16 06:58:17.000 259 21261.65 370.25 43022.63 47991.06 2019-09-16 06:58:18.000 259 21261.68 370.26 43022.58 47991.06 2019-09-16 06:58:19.000 259 21261.74 370.23 43022.58 47991.08 2019-09-16 06:58:20.000 259 21261.81 370.18 43022.62 47991.10 2019-09-16 06:58:21.000 259 21261.91 370.13 43022.65 47991.19 2019-09-16 06:58:22.000 259 21261.95 370.14 43022.66 47991.21 2019-09-16 06:58:23.000 259 21262.01 370.14 43022.69 47991.32 2019-09-16 06:58:24.000 259 21262.08 370.11 43022.74 47991.32 2019-09-16 06:58:25.000 259 21262.13 370.11 43022.74 47991.37 2019-09-16 06:58:26.000 259 21262.14 370.13 43022.78 47991.42 2019-09-16 06:58:27.000 259 21262.19 370.12 43022.79 47991.44 2019-09-16 06:58:28.000 259 21262.24 370.12 43022.76 47991.46 2019-09-16 06:58:29.000 259 21262.29 370.13 43022.75 47991.48 2019-09-16 06:58:30.000 259 21262.36 370.15 43022.78 47991.52 2019-09-16 06:58:31.000 259 21262.40 370.15 43022.79 47991.52 2019-09-16 06:58:32.000 259 21262.43 370.15 43022.76 47991.54 2019-09-16 06:58:33.000 259 21262.45 370.10 43022.79 47991.55 2019-09-16 06:58:34.000 259 21262.49 370.07 43022.79 47991.55 2019-09-16 06:58:35.000 259 21262.49 370.07 43022.81 47991.56 2019-09-16 06:58:36.000 259 21262.48 370.09 43022.80 47991.62 2019-09-16 06:58:37.000 259 21262.46 370.15 43022.76 47991.63 2019-09-16 06:58:38.000 259 21262.48 370.22 43022.74 47991.56 2019-09-16 06:58:39.000 259 21262.44 370.26 43022.72 47991.53 2019-09-16 06:58:40.000 259 21262.45 370.28 43022.66 47991.50 2019-09-16 06:58:41.000 259 21262.51 370.26 43022.67 47991.50 2019-09-16 06:58:42.000 259 21262.59 370.18 43022.69 47991.49 2019-09-16 06:58:43.000 259 21262.65 370.09 43022.70 47991.54 2019-09-16 06:58:44.000 259 21262.70 370.05 43022.78 47991.60 2019-09-16 06:58:45.000 259 21262.74 370.04 43022.79 47991.66 2019-09-16 06:58:46.000 259 21262.79 370.02 43022.85 47991.74 2019-09-16 06:58:47.000 259 21262.82 370.02 43022.87 47991.75 2019-09-16 06:58:48.000 259 21262.82 370.00 43022.87 47991.79 2019-09-16 06:58:49.000 259 21262.79 370.00 43022.86 47991.80 2019-09-16 06:58:50.000 259 21262.85 369.98 43022.86 47991.84 2019-09-16 06:58:51.000 259 21262.85 369.96 43022.88 47991.82 2019-09-16 06:58:52.000 259 21262.84 369.94 43022.89 47991.86 2019-09-16 06:58:53.000 259 21262.83 369.96 43022.90 47991.86 2019-09-16 06:58:54.000 259 21262.79 369.96 43022.91 47991.85 2019-09-16 06:58:55.000 259 21262.76 369.96 43022.95 47991.86 2019-09-16 06:58:56.000 259 21262.75 369.97 43022.97 47991.86 2019-09-16 06:58:57.000 259 21262.77 370.01 43022.97 47991.85 2019-09-16 06:58:58.000 259 21262.75 370.03 43022.96 47991.88 2019-09-16 06:58:59.000 259 21262.72 370.03 43022.95 47991.85 2019-09-16 06:59:00.000 259 21262.70 370.06 43022.93 47991.86 2019-09-16 06:59:01.000 259 21262.72 370.08 43022.94 47991.84 2019-09-16 06:59:02.000 259 21262.69 370.10 43022.93 47991.81 2019-09-16 06:59:03.000 259 21262.66 370.15 43022.88 47991.78 2019-09-16 06:59:04.000 259 21262.65 370.19 43022.87 47991.76 2019-09-16 06:59:05.000 259 21262.59 370.23 43022.85 47991.74 2019-09-16 06:59:06.000 259 21262.58 370.26 43022.82 47991.71 2019-09-16 06:59:07.000 259 21262.61 370.24 43022.81 47991.68 2019-09-16 06:59:08.000 259 21262.64 370.23 43022.78 47991.66 2019-09-16 06:59:09.000 259 21262.66 370.21 43022.79 47991.66 2019-09-16 06:59:10.000 259 21262.67 370.20 43022.78 47991.69 2019-09-16 06:59:11.000 259 21262.70 370.16 43022.80 47991.71 2019-09-16 06:59:12.000 259 21262.72 370.12 43022.83 47991.74 2019-09-16 06:59:13.000 259 21262.76 370.07 43022.88 47991.77 2019-09-16 06:59:14.000 259 21262.75 370.04 43022.91 47991.78 2019-09-16 06:59:15.000 259 21262.76 370.03 43022.95 47991.77 2019-09-16 06:59:16.000 259 21262.76 370.03 43022.95 47991.85 2019-09-16 06:59:17.000 259 21262.80 370.05 43022.92 47991.86 2019-09-16 06:59:18.000 259 21262.80 370.05 43022.94 47991.85 2019-09-16 06:59:19.000 259 21262.87 370.03 43022.95 47991.89 2019-09-16 06:59:20.000 259 21262.85 370.03 43022.90 47991.89 2019-09-16 06:59:21.000 259 21262.84 370.02 43022.90 47991.89 2019-09-16 06:59:22.000 259 21262.84 370.00 43022.90 47991.90 2019-09-16 06:59:23.000 259 21262.84 369.97 43022.92 47991.90 2019-09-16 06:59:24.000 259 21262.82 369.93 43022.92 47991.90 2019-09-16 06:59:25.000 259 21262.80 369.91 43022.95 47991.90 2019-09-16 06:59:26.000 259 21262.80 369.89 43023.00 47991.90 2019-09-16 06:59:27.000 259 21262.81 369.85 43022.99 47991.92 2019-09-16 06:59:28.000 259 21262.82 369.87 43023.00 47991.89 2019-09-16 06:59:29.000 259 21262.81 369.90 43022.99 47991.92 2019-09-16 06:59:30.000 259 21262.84 369.88 43022.95 47991.93 2019-09-16 06:59:31.000 259 21262.85 369.87 43022.98 47991.93 2019-09-16 06:59:32.000 259 21262.84 369.81 43023.00 47991.94 2019-09-16 06:59:33.000 259 21262.84 369.76 43023.04 47991.96 2019-09-16 06:59:34.000 259 21262.80 369.74 43023.08 47991.97 2019-09-16 06:59:35.000 259 21262.78 369.73 43023.08 47992.00 2019-09-16 06:59:36.000 259 21262.84 369.68 43023.10 47991.99 2019-09-16 06:59:37.000 259 21262.80 369.71 43023.11 47992.02 2019-09-16 06:59:38.000 259 21262.80 369.70 43023.13 47992.04 2019-09-16 06:59:39.000 259 21262.80 369.70 43023.11 47992.03 2019-09-16 06:59:40.000 259 21262.84 369.70 43023.12 47992.05 2019-09-16 06:59:41.000 259 21262.84 369.72 43023.14 47992.02 2019-09-16 06:59:42.000 259 21262.86 369.71 43023.15 47992.07 2019-09-16 06:59:43.000 259 21262.89 369.75 43023.14 47992.05 2019-09-16 06:59:44.000 259 21262.92 369.79 43023.12 47992.09 2019-09-16 06:59:45.000 259 21262.91 369.81 43023.12 47992.08 2019-09-16 06:59:46.000 259 21262.92 369.82 43023.08 47992.06 2019-09-16 06:59:47.000 259 21262.91 369.84 43023.09 47992.08 2019-09-16 06:59:48.000 259 21262.90 369.86 43023.07 47992.02 2019-09-16 06:59:49.000 259 21262.94 369.88 43023.07 47992.03 2019-09-16 06:59:50.000 259 21262.93 369.97 43023.04 47992.03 2019-09-16 06:59:51.000 259 21262.93 370.00 43022.98 47991.97 2019-09-16 06:59:52.000 259 21262.93 370.01 43022.91 47991.97 2019-09-16 06:59:53.000 259 21262.96 370.04 43022.92 47991.93 2019-09-16 06:59:54.000 259 21262.94 370.04 43022.92 47991.93 2019-09-16 06:59:55.000 259 21262.88 370.05 43022.92 47991.90 2019-09-16 06:59:56.000 259 21262.84 370.07 43022.95 47991.91 2019-09-16 06:59:57.000 259 21262.83 370.07 43022.98 47991.90 2019-09-16 06:59:58.000 259 21262.78 370.11 43022.95 47991.89 2019-09-16 06:59:59.000 259 21262.76 370.13 43022.95 47991.87 2019-09-16 07:00:00.000 259 21262.73 370.18 43022.94 47991.88 2019-09-16 07:00:01.000 259 21262.72 370.21 43022.96 47991.86 2019-09-16 07:00:02.000 259 21262.68 370.22 43022.93 47991.87 2019-09-16 07:00:03.000 259 21262.71 370.24 43022.92 47991.85 2019-09-16 07:00:04.000 259 21262.77 370.26 43022.90 47991.82 2019-09-16 07:00:05.000 259 21262.79 370.27 43022.90 47991.83 2019-09-16 07:00:06.000 259 21262.80 370.28 43022.89 47991.86 2019-09-16 07:00:07.000 259 21262.82 370.28 43022.91 47991.86 2019-09-16 07:00:08.000 259 21262.83 370.27 43022.91 47991.81 2019-09-16 07:00:09.000 259 21262.83 370.27 43022.91 47991.85 2019-09-16 07:00:10.000 259 21262.85 370.28 43022.91 47991.83 2019-09-16 07:00:11.000 259 21262.79 370.29 43022.87 47991.85 2019-09-16 07:00:12.000 259 21262.76 370.30 43022.88 47991.83 2019-09-16 07:00:13.000 259 21262.72 370.25 43022.88 47991.81 2019-09-16 07:00:14.000 259 21262.74 370.24 43022.91 47991.85 2019-09-16 07:00:15.000 259 21262.79 370.27 43022.95 47991.87 2019-09-16 07:00:16.000 259 21262.77 370.31 43022.95 47991.85 2019-09-16 07:00:17.000 259 21262.77 370.31 43022.94 47991.87 2019-09-16 07:00:18.000 259 21262.76 370.36 43022.95 47991.86 2019-09-16 07:00:19.000 259 21262.73 370.40 43022.92 47991.87 2019-09-16 07:00:20.000 259 21262.71 370.39 43022.90 47991.83 2019-09-16 07:00:21.000 259 21262.73 370.42 43022.85 47991.79 2019-09-16 07:00:22.000 259 21262.73 370.47 43022.80 47991.80 2019-09-16 07:00:23.000 259 21262.77 370.53 43022.77 47991.80 2019-09-16 07:00:24.000 259 21262.80 370.58 43022.80 47991.80 2019-09-16 07:00:25.000 259 21262.82 370.57 43022.81 47991.80 2019-09-16 07:00:26.000 259 21262.86 370.55 43022.79 47991.78 2019-09-16 07:00:27.000 259 21262.87 370.55 43022.80 47991.81 2019-09-16 07:00:28.000 259 21262.82 370.53 43022.84 47991.82 2019-09-16 07:00:29.000 259 21262.78 370.51 43022.85 47991.80 2019-09-16 07:00:30.000 259 21262.79 370.50 43022.87 47991.86 2019-09-16 07:00:31.000 259 21262.81 370.50 43022.91 47991.84 2019-09-16 07:00:32.000 259 21262.82 370.52 43022.95 47991.91 2019-09-16 07:00:33.000 259 21262.82 370.59 43022.95 47991.92 2019-09-16 07:00:34.000 259 21262.82 370.64 43022.89 47991.89 2019-09-16 07:00:35.000 259 21262.83 370.64 43022.88 47991.91 2019-09-16 07:00:36.000 259 21262.82 370.68 43022.90 47991.91 2019-09-16 07:00:37.000 259 21262.78 370.75 43022.87 47991.85 2019-09-16 07:00:38.000 259 21262.75 370.82 43022.85 47991.84 2019-09-16 07:00:39.000 259 21262.75 370.83 43022.83 47991.78 2019-09-16 07:00:40.000 259 21262.77 370.89 43022.83 47991.79 2019-09-16 07:00:41.000 259 21262.78 370.92 43022.82 47991.74 2019-09-16 07:00:42.000 259 21262.77 370.93 43022.76 47991.76 2019-09-16 07:00:43.000 259 21262.80 370.92 43022.77 47991.73 2019-09-16 07:00:44.000 259 21262.83 370.93 43022.80 47991.75 2019-09-16 07:00:45.000 259 21262.86 370.94 43022.78 47991.76 2019-09-16 07:00:46.000 259 21262.87 370.93 43022.81 47991.80 2019-09-16 07:00:47.000 259 21262.90 370.93 43022.84 47991.83 2019-09-16 07:00:48.000 259 21262.93 370.94 43022.85 47991.87 2019-09-16 07:00:49.000 259 21262.91 370.98 43022.85 47991.88 2019-09-16 07:00:50.000 259 21262.92 371.01 43022.84 47991.87 2019-09-16 07:00:51.000 259 21262.96 371.01 43022.83 47991.87 2019-09-16 07:00:52.000 259 21262.98 370.99 43022.89 47991.91 2019-09-16 07:00:53.000 259 21263.00 371.00 43022.91 47991.94 2019-09-16 07:00:54.000 259 21263.02 371.02 43022.91 47991.96 2019-09-16 07:00:55.000 259 21263.05 371.05 43022.94 47991.96 2019-09-16 07:00:56.000 259 21263.05 371.09 43022.92 47992.02 2019-09-16 07:00:57.000 259 21263.08 371.11 43022.93 47991.98 2019-09-16 07:00:58.000 259 21263.11 371.15 43022.92 47992.04 2019-09-16 07:00:59.000 259 21263.14 371.17 43022.91 47992.03 2019-09-16 07:01:00.000 259 21263.17 371.14 43022.91 47992.03 2019-09-16 07:01:01.000 259 21263.18 371.20 43022.92 47992.06 2019-09-16 07:01:02.000 259 21263.18 371.19 43022.92 47992.05 2019-09-16 07:01:03.000 259 21263.18 371.19 43022.91 47992.05 2019-09-16 07:01:04.000 259 21263.16 371.19 43022.90 47992.04 2019-09-16 07:01:05.000 259 21263.15 371.18 43022.92 47992.04 2019-09-16 07:01:06.000 259 21263.16 371.17 43022.94 47992.06 2019-09-16 07:01:07.000 259 21263.15 371.19 43022.93 47992.08 2019-09-16 07:01:08.000 259 21263.12 371.25 43022.90 47992.07 2019-09-16 07:01:09.000 259 21263.09 371.29 43022.86 47992.03 2019-09-16 07:01:10.000 259 21263.05 371.36 43022.83 47992.01 2019-09-16 07:01:11.000 259 21263.03 371.40 43022.82 47991.95 2019-09-16 07:01:12.000 259 21262.99 371.44 43022.76 47991.90 2019-09-16 07:01:13.000 259 21262.94 371.47 43022.73 47991.84 2019-09-16 07:01:14.000 259 21262.90 371.49 43022.70 47991.78 2019-09-16 07:01:15.000 259 21262.89 371.49 43022.68 47991.75 2019-09-16 07:01:16.000 259 21262.94 371.48 43022.65 47991.71 2019-09-16 07:01:17.000 259 21262.96 371.49 43022.64 47991.73 2019-09-16 07:01:18.000 259 21262.99 371.48 43022.66 47991.73 2019-09-16 07:01:19.000 259 21263.02 371.48 43022.61 47991.74 2019-09-16 07:01:20.000 259 21263.05 371.49 43022.62 47991.76 2019-09-16 07:01:21.000 259 21263.07 371.54 43022.63 47991.75 2019-09-16 07:01:22.000 259 21263.06 371.58 43022.64 47991.76 2019-09-16 07:01:23.000 259 21263.07 371.64 43022.61 47991.75 2019-09-16 07:01:24.000 259 21263.07 371.69 43022.58 47991.74 2019-09-16 07:01:25.000 259 21263.08 371.70 43022.60 47991.73 2019-09-16 07:01:26.000 259 21263.11 371.69 43022.61 47991.73 2019-09-16 07:01:27.000 259 21263.13 371.70 43022.63 47991.74 2019-09-16 07:01:28.000 259 21263.15 371.74 43022.61 47991.72 2019-09-16 07:01:29.000 259 21263.18 371.76 43022.61 47991.78 2019-09-16 07:01:30.000 259 21263.20 371.78 43022.59 47991.80 2019-09-16 07:01:31.000 259 21263.22 371.80 43022.62 47991.79 2019-09-16 07:01:32.000 259 21263.25 371.82 43022.62 47991.80 2019-09-16 07:01:33.000 259 21263.26 371.81 43022.62 47991.84 2019-09-16 07:01:34.000 259 21263.25 371.82 43022.64 47991.82 2019-09-16 07:01:35.000 259 21263.26 371.85 43022.61 47991.84 2019-09-16 07:01:36.000 259 21263.31 371.87 43022.63 47991.87 2019-09-16 07:01:37.000 259 21263.28 371.92 43022.60 47991.86 2019-09-16 07:01:38.000 259 21263.29 371.92 43022.58 47991.84 2019-09-16 07:01:39.000 259 21263.30 371.91 43022.62 47991.83 2019-09-16 07:01:40.000 259 21263.34 371.88 43022.60 47991.85 2019-09-16 07:01:41.000 259 21263.33 371.87 43022.61 47991.84 2019-09-16 07:01:42.000 259 21263.35 371.86 43022.61 47991.87 2019-09-16 07:01:43.000 259 21263.37 371.82 43022.63 47991.87 2019-09-16 07:01:44.000 259 21263.40 371.78 43022.66 47991.87 2019-09-16 07:01:45.000 259 21263.44 371.74 43022.68 47991.91 2019-09-16 07:01:46.000 259 21263.42 371.75 43022.67 47991.97 2019-09-16 07:01:47.000 259 21263.45 371.75 43022.68 47991.96 2019-09-16 07:01:48.000 259 21263.47 371.74 43022.67 47991.96 2019-09-16 07:01:49.000 259 21263.48 371.74 43022.62 47991.96 2019-09-16 07:01:50.000 259 21263.49 371.73 43022.65 47991.92 2019-09-16 07:01:51.000 259 21263.47 371.72 43022.65 47991.94 2019-09-16 07:01:52.000 259 21263.48 371.68 43022.67 47991.96 2019-09-16 07:01:53.000 259 21263.47 371.68 43022.72 47991.99 2019-09-16 07:01:54.000 259 21263.45 371.66 43022.73 47992.01 2019-09-16 07:01:55.000 259 21263.45 371.67 43022.76 47992.01 2019-09-16 07:01:56.000 259 21263.45 371.71 43022.73 47992.00 2019-09-16 07:01:57.000 259 21263.45 371.71 43022.74 47991.99 2019-09-16 07:01:58.000 259 21263.42 371.72 43022.73 47991.97 2019-09-16 07:01:59.000 259 21263.40 371.73 43022.71 47991.95 2019-09-16 07:02:00.000 259 21263.39 371.71 43022.72 47991.96 2019-09-16 07:02:01.000 259 21263.41 371.70 43022.70 47991.93 2019-09-16 07:02:02.000 259 21263.41 371.70 43022.67 47991.94 2019-09-16 07:02:03.000 259 21263.38 371.71 43022.68 47991.94 2019-09-16 07:02:04.000 259 21263.40 371.68 43022.67 47991.94 2019-09-16 07:02:05.000 259 21263.38 371.64 43022.70 47991.97 2019-09-16 07:02:06.000 259 21263.37 371.64 43022.72 47991.97 2019-09-16 07:02:07.000 259 21263.38 371.64 43022.71 47991.97 2019-09-16 07:02:08.000 259 21263.38 371.61 43022.71 47991.96 2019-09-16 07:02:09.000 259 21263.38 371.63 43022.73 47992.00 2019-09-16 07:02:10.000 259 21263.41 371.62 43022.72 47991.98 2019-09-16 07:02:11.000 259 21263.42 371.61 43022.72 47991.98 2019-09-16 07:02:12.000 259 21263.43 371.61 43022.77 47991.98 2019-09-16 07:02:13.000 259 21263.43 371.58 43022.74 47992.00 2019-09-16 07:02:14.000 259 21263.46 371.55 43022.74 47992.02 2019-09-16 07:02:15.000 259 21263.48 371.54 43022.79 47992.02 2019-09-16 07:02:16.000 259 21263.56 371.54 43022.82 47992.06 2019-09-16 07:02:17.000 259 21263.55 371.49 43022.82 47992.09 2019-09-16 07:02:18.000 259 21263.59 371.43 43022.82 47992.10 2019-09-16 07:02:19.000 259 21263.64 371.40 43022.80 47992.13 2019-09-16 07:02:20.000 259 21263.68 371.38 43022.82 47992.19 2019-09-16 07:02:21.000 259 21263.71 371.35 43022.88 47992.19 2019-09-16 07:02:22.000 259 21263.75 371.30 43022.89 47992.26 2019-09-16 07:02:23.000 259 21263.79 371.25 43022.93 47992.29 2019-09-16 07:02:24.000 259 21263.83 371.24 43022.92 47992.32 2019-09-16 07:02:25.000 259 21263.88 371.23 43022.96 47992.34 2019-09-16 07:02:26.000 259 21263.91 371.22 43022.97 47992.38 2019-09-16 07:02:27.000 259 21263.90 371.22 43022.92 47992.38 2019-09-16 07:02:28.000 259 21263.89 371.19 43022.96 47992.40 2019-09-16 07:02:29.000 259 21263.93 371.14 43023.00 47992.42 2019-09-16 07:02:30.000 259 21263.93 371.12 43023.02 47992.41 2019-09-16 07:02:31.000 259 21263.93 371.10 43022.98 47992.42 2019-09-16 07:02:32.000 259 21263.91 371.07 43023.00 47992.44 2019-09-16 07:02:33.000 259 21263.91 371.05 43022.98 47992.48 2019-09-16 07:02:34.000 259 21263.92 371.01 43023.01 47992.47 2019-09-16 07:02:35.000 259 21263.90 370.97 43023.03 47992.47 2019-09-16 07:02:36.000 259 21263.89 370.98 43023.02 47992.48 2019-09-16 07:02:37.000 259 21263.93 370.93 43023.03 47992.48 2019-09-16 07:02:38.000 259 21263.93 370.91 43023.03 47992.52 2019-09-16 07:02:39.000 259 21263.95 370.90 43023.02 47992.50 2019-09-16 07:02:40.000 259 21263.95 370.89 43023.06 47992.53 2019-09-16 07:02:41.000 259 21263.96 370.87 43023.04 47992.53 2019-09-16 07:02:42.000 259 21263.95 370.85 43023.02 47992.56 2019-09-16 07:02:43.000 259 21263.97 370.83 43023.05 47992.55 2019-09-16 07:02:44.000 259 21264.00 370.80 43023.08 47992.56 2019-09-16 07:02:45.000 259 21264.03 370.80 43023.12 47992.59 2019-09-16 07:02:46.000 259 21264.02 370.77 43023.09 47992.60 2019-09-16 07:02:47.000 259 21264.06 370.80 43023.12 47992.64 2019-09-16 07:02:48.000 259 21264.06 370.77 43023.14 47992.62 2019-09-16 07:02:49.000 259 21264.09 370.73 43023.14 47992.63 2019-09-16 07:02:50.000 259 21264.10 370.74 43023.13 47992.66 2019-09-16 07:02:51.000 259 21264.14 370.74 43023.13 47992.66 2019-09-16 07:02:52.000 259 21264.14 370.68 43023.16 47992.69 2019-09-16 07:02:53.000 259 21264.16 370.58 43023.19 47992.73 2019-09-16 07:02:54.000 259 21264.18 370.50 43023.23 47992.73 2019-09-16 07:02:55.000 259 21264.19 370.46 43023.23 47992.79 2019-09-16 07:02:56.000 259 21264.21 370.45 43023.23 47992.82 2019-09-16 07:02:57.000 259 21264.19 370.46 43023.27 47992.82 2019-09-16 07:02:58.000 259 21264.18 370.44 43023.26 47992.85 2019-09-16 07:02:59.000 259 21264.21 370.40 43023.25 47992.81 2019-09-16 07:03:00.000 259 21264.25 370.44 43023.26 47992.86 2019-09-16 07:03:01.000 259 21264.24 370.48 43023.29 47992.86 2019-09-16 07:03:02.000 259 21264.27 370.49 43023.26 47992.85 2019-09-16 07:03:03.000 259 21264.26 370.53 43023.22 47992.85 2019-09-16 07:03:04.000 259 21264.24 370.54 43023.23 47992.84 2019-09-16 07:03:05.000 259 21264.27 370.52 43023.23 47992.84 2019-09-16 07:03:06.000 259 21264.29 370.47 43023.24 47992.86 2019-09-16 07:03:07.000 259 21264.31 370.47 43023.28 47992.85 2019-09-16 07:03:08.000 259 21264.34 370.47 43023.29 47992.89 2019-09-16 07:03:09.000 259 21264.37 370.46 43023.28 47992.90 2019-09-16 07:03:10.000 259 21264.39 370.48 43023.27 47992.88 2019-09-16 07:03:11.000 259 21264.36 370.45 43023.31 47992.91 2019-09-16 07:03:12.000 259 21264.35 370.47 43023.33 47992.91 2019-09-16 07:03:13.000 259 21264.38 370.45 43023.31 47992.98 2019-09-16 07:03:14.000 259 21264.38 370.44 43023.33 47992.98 2019-09-16 07:03:15.000 259 21264.35 370.44 43023.40 47992.97 2019-09-16 07:03:16.000 259 21264.37 370.44 43023.41 47992.99 2019-09-16 07:03:17.000 259 21264.38 370.48 43023.40 47993.01 2019-09-16 07:03:18.000 259 21264.37 370.51 43023.37 47993.01 2019-09-16 07:03:19.000 259 21264.36 370.53 43023.34 47992.96 2019-09-16 07:03:20.000 259 21264.36 370.53 43023.34 47992.94 2019-09-16 07:03:21.000 259 21264.40 370.51 43023.28 47992.93 2019-09-16 07:03:22.000 259 21264.40 370.48 43023.27 47992.87 2019-09-16 07:03:23.000 259 21264.40 370.45 43023.24 47992.88 2019-09-16 07:03:24.000 259 21264.41 370.42 43023.25 47992.90 2019-09-16 07:03:25.000 259 21264.40 370.43 43023.22 47992.88 2019-09-16 07:03:26.000 259 21264.39 370.43 43023.21 47992.88 2019-09-16 07:03:27.000 259 21264.42 370.42 43023.18 47992.87 2019-09-16 07:03:28.000 259 21264.43 370.39 43023.21 47992.87 2019-09-16 07:03:29.000 259 21264.42 370.42 43023.18 47992.83 2019-09-16 07:03:30.000 259 21264.44 370.41 43023.18 47992.84 2019-09-16 07:03:31.000 259 21264.45 370.42 43023.16 47992.85 2019-09-16 07:03:32.000 259 21264.50 370.41 43023.14 47992.84 2019-09-16 07:03:33.000 259 21264.51 370.39 43023.14 47992.83 2019-09-16 07:03:34.000 259 21264.53 370.38 43023.12 47992.85 2019-09-16 07:03:35.000 259 21264.55 370.38 43023.11 47992.84 2019-09-16 07:03:36.000 259 21264.57 370.37 43023.15 47992.89 2019-09-16 07:03:37.000 259 21264.56 370.39 43023.17 47992.92 2019-09-16 07:03:38.000 259 21264.57 370.40 43023.19 47992.94 2019-09-16 07:03:39.000 259 21264.60 370.40 43023.23 47992.96 2019-09-16 07:03:40.000 259 21264.60 370.42 43023.21 47992.97 2019-09-16 07:03:41.000 259 21264.56 370.43 43023.21 47992.97 2019-09-16 07:03:42.000 259 21264.50 370.44 43023.22 47992.94 2019-09-16 07:03:43.000 259 21264.43 370.47 43023.21 47992.95 2019-09-16 07:03:44.000 259 21264.42 370.47 43023.22 47992.90 2019-09-16 07:03:45.000 259 21264.43 370.52 43023.22 47992.91 2019-09-16 07:03:46.000 259 21264.44 370.56 43023.19 47992.90 2019-09-16 07:03:47.000 259 21264.47 370.57 43023.14 47992.89 2019-09-16 07:03:48.000 259 21264.43 370.54 43023.12 47992.84 2019-09-16 07:03:49.000 259 21264.44 370.51 43023.15 47992.82 2019-09-16 07:03:50.000 259 21264.42 370.50 43023.17 47992.82 2019-09-16 07:03:51.000 259 21264.41 370.48 43023.15 47992.84 2019-09-16 07:03:52.000 259 21264.41 370.46 43023.13 47992.82 2019-09-16 07:03:53.000 259 21264.42 370.48 43023.15 47992.79 2019-09-16 07:03:54.000 259 21264.45 370.53 43023.10 47992.78 2019-09-16 07:03:55.000 259 21264.46 370.58 43023.04 47992.79 2019-09-16 07:03:56.000 259 21264.48 370.62 43022.99 47992.74 2019-09-16 07:03:57.000 259 21264.50 370.61 43022.94 47992.70 2019-09-16 07:03:58.000 259 21264.49 370.58 43022.93 47992.68 2019-09-16 07:03:59.000 259 21264.50 370.51 43022.93 47992.67 2019-09-16 07:04:00.000 259 21264.51 370.47 43022.96 47992.68 2019-09-16 07:04:01.000 259 21264.55 370.44 43022.97 47992.69 2019-09-16 07:04:02.000 259 21264.62 370.41 43022.99 47992.69 2019-09-16 07:04:03.000 259 21264.67 370.38 43022.94 47992.74 2019-09-16 07:04:04.000 259 21264.67 370.35 43023.01 47992.75 2019-09-16 07:04:05.000 259 21264.70 370.33 43023.04 47992.82 2019-09-16 07:04:06.000 259 21264.69 370.33 43023.03 47992.82 2019-09-16 07:04:07.000 259 21264.74 370.31 43023.07 47992.83 2019-09-16 07:04:08.000 259 21264.76 370.31 43023.05 47992.85 2019-09-16 07:04:09.000 259 21264.78 370.30 43023.07 47992.86 2019-09-16 07:04:10.000 259 21264.80 370.34 43023.06 47992.88 2019-09-16 07:04:11.000 259 21264.78 370.34 43023.01 47992.88 2019-09-16 07:04:12.000 259 21264.75 370.37 43022.99 47992.84 2019-09-16 07:04:13.000 259 21264.76 370.38 43022.97 47992.83 2019-09-16 07:04:14.000 259 21264.73 370.40 43022.99 47992.79 2019-09-16 07:04:15.000 259 21264.70 370.42 43022.95 47992.75 2019-09-16 07:04:16.000 259 21264.71 370.40 43022.90 47992.75 2019-09-16 07:04:17.000 259 21264.67 370.36 43022.89 47992.72 2019-09-16 07:04:18.000 259 21264.70 370.34 43022.89 47992.71 2019-09-16 07:04:19.000 259 21264.70 370.34 43022.89 47992.70 2019-09-16 07:04:20.000 259 21264.72 370.33 43022.91 47992.72 2019-09-16 07:04:21.000 259 21264.75 370.31 43022.92 47992.74 2019-09-16 07:04:22.000 259 21264.78 370.25 43022.93 47992.75 2019-09-16 07:04:23.000 259 21264.76 370.24 43022.91 47992.79 2019-09-16 07:04:24.000 259 21264.78 370.28 43022.90 47992.76 2019-09-16 07:04:25.000 259 21264.77 370.26 43022.94 47992.76 2019-09-16 07:04:26.000 259 21264.82 370.24 43022.96 47992.82 2019-09-16 07:04:27.000 259 21264.82 370.23 43022.95 47992.79 2019-09-16 07:04:28.000 259 21264.83 370.25 43022.95 47992.79 2019-09-16 07:04:29.000 259 21264.83 370.26 43022.95 47992.81 2019-09-16 07:04:30.000 259 21264.81 370.22 43022.93 47992.79 2019-09-16 07:04:31.000 259 21264.82 370.20 43022.94 47992.78 2019-09-16 07:04:32.000 259 21264.83 370.16 43022.96 47992.82 2019-09-16 07:04:33.000 259 21264.84 370.13 43022.97 47992.81 2019-09-16 07:04:34.000 259 21264.86 370.11 43022.97 47992.83 2019-09-16 07:04:35.000 259 21264.85 370.10 43022.97 47992.86 2019-09-16 07:04:36.000 259 21264.84 370.10 43022.98 47992.85 2019-09-16 07:04:37.000 259 21264.84 370.11 43022.98 47992.85 2019-09-16 07:04:38.000 259 21264.83 370.06 43023.01 47992.85 2019-09-16 07:04:39.000 259 21264.81 370.01 43023.02 47992.84 2019-09-16 07:04:40.000 259 21264.81 369.99 43023.02 47992.83 2019-09-16 07:04:41.000 259 21264.77 369.96 43023.03 47992.84 2019-09-16 07:04:42.000 259 21264.75 369.95 43023.01 47992.83 2019-09-16 07:04:43.000 259 21264.72 369.92 43023.04 47992.83 2019-09-16 07:04:44.000 259 21264.74 369.87 43023.06 47992.86 2019-09-16 07:04:45.000 259 21264.74 369.83 43023.06 47992.82 2019-09-16 07:04:46.000 259 21264.72 369.81 43023.06 47992.85 2019-09-16 07:04:47.000 259 21264.71 369.82 43023.07 47992.89 2019-09-16 07:04:48.000 259 21264.72 369.83 43023.05 47992.86 2019-09-16 07:04:49.000 259 21264.74 369.85 43023.05 47992.86 2019-09-16 07:04:50.000 259 21264.72 369.89 43023.03 47992.87 2019-09-16 07:04:51.000 259 21264.71 369.91 43022.99 47992.82 2019-09-16 07:04:52.000 259 21264.70 369.93 43022.98 47992.79 2019-09-16 07:04:53.000 259 21264.67 369.98 43022.98 47992.80 2019-09-16 07:04:54.000 259 21264.70 369.99 43022.96 47992.76 2019-09-16 07:04:55.000 259 21264.73 369.96 43022.97 47992.77 2019-09-16 07:04:56.000 259 21264.70 369.95 43022.93 47992.76 2019-09-16 07:04:57.000 259 21264.70 369.92 43022.95 47992.79 2019-09-16 07:04:58.000 259 21264.66 369.89 43022.98 47992.78 2019-09-16 07:04:59.000 259 21264.65 369.89 43022.97 47992.76 2019-09-16 07:05:00.000 259 21264.70 369.91 43023.01 47992.80 2019-09-16 07:05:01.000 259 21264.74 369.91 43023.03 47992.81 2019-09-16 07:05:02.000 259 21264.76 369.95 43023.00 47992.84 2019-09-16 07:05:03.000 259 21264.76 369.96 43022.97 47992.83 2019-09-16 07:05:04.000 259 21264.82 369.93 43022.95 47992.85 2019-09-16 07:05:05.000 259 21264.87 369.92 43022.98 47992.83 2019-09-16 07:05:06.000 259 21264.88 369.88 43022.96 47992.83 2019-09-16 07:05:07.000 259 21264.89 369.85 43022.96 47992.88 2019-09-16 07:05:08.000 259 21264.91 369.84 43022.98 47992.86 2019-09-16 07:05:09.000 259 21264.89 369.84 43022.99 47992.88 2019-09-16 07:05:10.000 259 21264.91 369.79 43023.01 47992.86 2019-09-16 07:05:11.000 259 21264.90 369.78 43023.01 47992.91 2019-09-16 07:05:12.000 259 21264.86 369.75 43023.04 47992.93 2019-09-16 07:05:13.000 259 21264.84 369.69 43023.09 47992.93 2019-09-16 07:05:14.000 259 21264.81 369.64 43023.18 47992.96 2019-09-16 07:05:15.000 259 21264.78 369.64 43023.23 47993.02 2019-09-16 07:05:16.000 259 21264.80 369.60 43023.24 47993.02 2019-09-16 07:05:17.000 259 21264.77 369.56 43023.25 47993.05 2019-09-16 07:05:18.000 259 21264.79 369.55 43023.30 47993.09 2019-09-16 07:05:19.000 259 21264.83 369.57 43023.30 47993.10 2019-09-16 07:05:20.000 259 21264.86 369.58 43023.30 47993.12 2019-09-16 07:05:21.000 259 21264.87 369.56 43023.26 47993.16 2019-09-16 07:05:22.000 259 21264.89 369.56 43023.27 47993.11 2019-09-16 07:05:23.000 259 21264.87 369.60 43023.27 47993.12 2019-09-16 07:05:24.000 259 21264.87 369.61 43023.27 47993.10 2019-09-16 07:05:25.000 259 21264.91 369.61 43023.22 47993.09 2019-09-16 07:05:26.000 259 21264.88 369.61 43023.19 47993.06 2019-09-16 07:05:27.000 259 21264.91 369.65 43023.17 47993.04 2019-09-16 07:05:28.000 259 21264.94 369.64 43023.11 47993.03 2019-09-16 07:05:29.000 259 21264.93 369.63 43023.04 47992.98 2019-09-16 07:05:30.000 259 21264.94 369.61 43023.04 47992.97 2019-09-16 07:05:31.000 259 21264.92 369.58 43023.01 47992.96 2019-09-16 07:05:32.000 259 21264.87 369.55 43023.02 47992.93 2019-09-16 07:05:33.000 259 21264.85 369.50 43023.05 47992.91 2019-09-16 07:05:34.000 259 21264.85 369.50 43023.02 47992.87 2019-09-16 07:05:35.000 259 21264.81 369.47 43023.01 47992.85 2019-09-16 07:05:36.000 259 21264.76 369.41 43023.04 47992.87 2019-09-16 07:05:37.000 259 21264.75 369.31 43023.10 47992.87 2019-09-16 07:05:38.000 259 21264.71 369.24 43023.15 47992.85 2019-09-16 07:05:39.000 259 21264.71 369.12 43023.18 47992.93 2019-09-16 07:05:40.000 259 21264.69 369.07 43023.23 47993.00 2019-09-16 07:05:41.000 259 21264.69 369.08 43023.27 47992.98 2019-09-16 07:05:42.000 259 21264.71 369.08 43023.29 47993.03 2019-09-16 07:05:43.000 259 21264.71 369.09 43023.32 47993.08 2019-09-16 07:05:44.000 259 21264.72 369.10 43023.32 47993.05 2019-09-16 07:05:45.000 259 21264.74 369.07 43023.29 47993.09 2019-09-16 07:05:46.000 259 21264.75 369.06 43023.30 47993.04 2019-09-16 07:05:47.000 259 21264.73 369.05 43023.31 47993.05 2019-09-16 07:05:48.000 259 21264.71 369.05 43023.30 47993.06 2019-09-16 07:05:49.000 259 21264.76 369.04 43023.30 47993.08 2019-09-16 07:05:50.000 259 21264.75 369.02 43023.29 47993.06 2019-09-16 07:05:51.000 259 21264.76 369.04 43023.30 47993.10 2019-09-16 07:05:52.000 259 21264.78 369.09 43023.31 47993.09 2019-09-16 07:05:53.000 259 21264.79 369.06 43023.34 47993.10 2019-09-16 07:05:54.000 259 21264.81 369.03 43023.33 47993.12 2019-09-16 07:05:55.000 259 21264.81 369.04 43023.34 47993.11 2019-09-16 07:05:56.000 259 21264.80 369.06 43023.34 47993.10 2019-09-16 07:05:57.000 259 21264.80 369.09 43023.35 47993.12 2019-09-16 07:05:58.000 259 21264.83 369.08 43023.30 47993.13 2019-09-16 07:05:59.000 259 21264.82 369.07 43023.28 47993.11 2019-09-16 07:06:00.000 259 21264.84 369.07 43023.28 47993.12 2019-09-16 07:06:01.000 259 21264.87 369.08 43023.30 47993.13 2019-09-16 07:06:02.000 259 21264.88 369.09 43023.29 47993.16 2019-09-16 07:06:03.000 259 21264.93 369.10 43023.27 47993.15 2019-09-16 07:06:04.000 259 21264.95 369.12 43023.25 47993.16 2019-09-16 07:06:05.000 259 21264.97 369.18 43023.24 47993.14 2019-09-16 07:06:06.000 259 21264.99 369.18 43023.24 47993.14 2019-09-16 07:06:07.000 259 21265.02 369.19 43023.23 47993.14 2019-09-16 07:06:08.000 259 21265.00 369.18 43023.22 47993.14 2019-09-16 07:06:09.000 259 21264.98 369.15 43023.23 47993.14 2019-09-16 07:06:10.000 259 21264.96 369.10 43023.27 47993.13 2019-09-16 07:06:11.000 259 21264.93 369.08 43023.28 47993.13 2019-09-16 07:06:12.000 259 21264.90 369.07 43023.30 47993.14 2019-09-16 07:06:13.000 259 21264.90 369.06 43023.34 47993.18 2019-09-16 07:06:14.000 259 21264.90 369.11 43023.34 47993.17 2019-09-16 07:06:15.000 259 21264.88 369.16 43023.31 47993.18 2019-09-16 07:06:16.000 259 21264.86 369.23 43023.29 47993.17 2019-09-16 07:06:17.000 259 21264.87 369.27 43023.26 47993.13 2019-09-16 07:06:18.000 259 21264.87 369.28 43023.25 47993.12 2019-09-16 07:06:19.000 259 21264.86 369.29 43023.22 47993.10 2019-09-16 07:06:20.000 259 21264.86 369.31 43023.19 47993.08 2019-09-16 07:06:21.000 259 21264.82 369.31 43023.20 47993.07 2019-09-16 07:06:22.000 259 21264.77 369.38 43023.20 47993.06 2019-09-16 07:06:23.000 259 21264.79 369.38 43023.18 47993.05 2019-09-16 07:06:24.000 259 21264.78 369.37 43023.17 47993.01 2019-09-16 07:06:25.000 259 21264.76 369.39 43023.18 47993.02 2019-09-16 07:06:26.000 259 21264.75 369.43 43023.16 47992.98 2019-09-16 07:06:27.000 259 21264.78 369.44 43023.15 47993.01 2019-09-16 07:06:28.000 259 21264.80 369.47 43023.14 47993.00 2019-09-16 07:06:29.000 259 21264.83 369.48 43023.17 47992.99 2019-09-16 07:06:30.000 259 21264.83 369.47 43023.19 47993.01 2019-09-16 07:06:31.000 259 21264.81 369.49 43023.23 47993.01 2019-09-16 07:06:32.000 259 21264.81 369.54 43023.19 47993.04 2019-09-16 07:06:33.000 259 21264.82 369.54 43023.16 47993.02 2019-09-16 07:06:34.000 259 21264.82 369.53 43023.13 47993.02 2019-09-16 07:06:35.000 259 21264.85 369.53 43023.15 47993.01 2019-09-16 07:06:36.000 259 21264.85 369.51 43023.17 47993.05 2019-09-16 07:06:37.000 259 21264.85 369.51 43023.11 47993.00 2019-09-16 07:06:38.000 259 21264.85 369.52 43023.15 47993.01 2019-09-16 07:06:39.000 259 21264.85 369.54 43023.14 47993.02 2019-09-16 07:06:40.000 259 21264.86 369.54 43023.12 47993.01 2019-09-16 07:06:41.000 259 21264.84 369.54 43023.11 47993.03 2019-09-16 07:06:42.000 259 21264.83 369.53 43023.13 47992.97 2019-09-16 07:06:43.000 259 21264.84 369.52 43023.15 47993.03 2019-09-16 07:06:44.000 259 21264.80 369.53 43023.19 47993.00 2019-09-16 07:06:45.000 259 21264.76 369.50 43023.21 47992.99 2019-09-16 07:06:46.000 259 21264.75 369.49 43023.23 47993.03 2019-09-16 07:06:47.000 259 21264.73 369.50 43023.25 47993.00 2019-09-16 07:06:48.000 259 21264.73 369.50 43023.28 47993.03 2019-09-16 07:06:49.000 259 21264.69 369.55 43023.27 47993.01 2019-09-16 07:06:50.000 259 21264.66 369.61 43023.23 47993.04 2019-09-16 07:06:51.000 259 21264.67 369.66 43023.22 47992.99 2019-09-16 07:06:52.000 259 21264.65 369.69 43023.19 47992.95 2019-09-16 07:06:53.000 259 21264.63 369.72 43023.14 47992.93 2019-09-16 07:06:54.000 259 21264.66 369.73 43023.09 47992.92 2019-09-16 07:06:55.000 259 21264.64 369.74 43023.07 47992.88 2019-09-16 07:06:56.000 259 21264.68 369.73 43023.06 47992.86 2019-09-16 07:06:57.000 259 21264.71 369.73 43023.08 47992.89 2019-09-16 07:06:58.000 259 21264.68 369.79 43023.09 47992.87 2019-09-16 07:06:59.000 259 21264.66 369.85 43023.04 47992.90 2019-09-16 07:07:00.000 259 21264.66 369.89 43023.01 47992.83 2019-09-16 07:07:01.000 259 21264.70 369.93 43023.00 47992.83 2019-09-16 07:07:02.000 259 21264.70 369.95 43022.97 47992.78 2019-09-16 07:07:03.000 259 21264.69 369.98 43022.94 47992.80 2019-09-16 07:07:04.000 259 21264.67 370.02 43022.93 47992.79 2019-09-16 07:07:05.000 259 21264.65 370.07 43022.92 47992.77 2019-09-16 07:07:06.000 259 21264.65 370.12 43022.95 47992.75 2019-09-16 07:07:07.000 259 21264.66 370.17 43022.92 47992.74 2019-09-16 07:07:08.000 259 21264.68 370.20 43022.88 47992.72 2019-09-16 07:07:09.000 259 21264.68 370.18 43022.86 47992.71 2019-09-16 07:07:10.000 259 21264.70 370.17 43022.90 47992.73 2019-09-16 07:07:11.000 259 21264.74 370.14 43022.92 47992.72 2019-09-16 07:07:12.000 259 21264.78 370.12 43022.92 47992.76 2019-09-16 07:07:13.000 259 21264.78 370.09 43022.93 47992.74 2019-09-16 07:07:14.000 259 21264.73 370.10 43022.92 47992.76 2019-09-16 07:07:15.000 259 21264.72 370.10 43022.96 47992.76 2019-09-16 07:07:16.000 259 21264.71 370.08 43022.96 47992.80 2019-09-16 07:07:17.000 259 21264.70 370.08 43022.95 47992.77 2019-09-16 07:07:18.000 259 21264.67 370.12 43022.96 47992.77 2019-09-16 07:07:19.000 259 21264.64 370.17 43022.95 47992.75 2019-09-16 07:07:20.000 259 21264.61 370.19 43022.93 47992.73 2019-09-16 07:07:21.000 259 21264.56 370.18 43022.95 47992.71 2019-09-16 07:07:22.000 259 21264.54 370.13 43022.97 47992.69 2019-09-16 07:07:23.000 259 21264.47 370.14 43022.94 47992.67 2019-09-16 07:07:24.000 259 21264.43 370.11 43022.98 47992.64 2019-09-16 07:07:25.000 259 21264.42 370.12 43023.01 47992.64 2019-09-16 07:07:26.000 259 21264.40 370.14 43023.01 47992.67 2019-09-16 07:07:27.000 259 21264.38 370.14 43022.97 47992.65 2019-09-16 07:07:28.000 259 21264.41 370.14 43022.98 47992.66 2019-09-16 07:07:29.000 259 21264.40 370.24 43022.92 47992.65 2019-09-16 07:07:30.000 259 21264.45 370.31 43022.88 47992.60 2019-09-16 07:07:31.000 259 21264.46 370.33 43022.84 47992.58 2019-09-16 07:07:32.000 259 21264.43 370.34 43022.78 47992.54 2019-09-16 07:07:33.000 259 21264.44 370.33 43022.75 47992.49 2019-09-16 07:07:34.000 259 21264.44 370.30 43022.72 47992.50 2019-09-16 07:07:35.000 259 21264.44 370.32 43022.72 47992.47 2019-09-16 07:07:36.000 259 21264.40 370.30 43022.74 47992.47 2019-09-16 07:07:37.000 259 21264.43 370.30 43022.77 47992.46 2019-09-16 07:07:38.000 259 21264.46 370.28 43022.78 47992.47 2019-09-16 07:07:39.000 259 21264.45 370.30 43022.76 47992.49 2019-09-16 07:07:40.000 259 21264.47 370.30 43022.76 47992.48 2019-09-16 07:07:41.000 259 21264.47 370.29 43022.74 47992.50 2019-09-16 07:07:42.000 259 21264.48 370.27 43022.74 47992.49 2019-09-16 07:07:43.000 259 21264.51 370.23 43022.74 47992.50 2019-09-16 07:07:44.000 259 21264.49 370.22 43022.73 47992.51 2019-09-16 07:07:45.000 259 21264.47 370.19 43022.72 47992.46 2019-09-16 07:07:46.000 259 21264.38 370.22 43022.74 47992.46 2019-09-16 07:07:47.000 259 21264.33 370.27 43022.68 47992.43 2019-09-16 07:07:48.000 259 21264.29 370.29 43022.67 47992.37 2019-09-16 07:07:49.000 259 21264.23 370.33 43022.65 47992.31 2019-09-16 07:07:50.000 259 21264.16 370.38 43022.60 47992.30 2019-09-16 07:07:51.000 259 21264.13 370.39 43022.64 47992.22 2019-09-16 07:07:52.000 259 21264.10 370.40 43022.60 47992.20 2019-09-16 07:07:53.000 259 21264.07 370.44 43022.57 47992.19 2019-09-16 07:07:54.000 259 21264.05 370.44 43022.61 47992.18 2019-09-16 07:07:55.000 259 21264.09 370.47 43022.61 47992.17 2019-09-16 07:07:56.000 259 21264.10 370.52 43022.57 47992.18 2019-09-16 07:07:57.000 259 21264.08 370.52 43022.57 47992.15 2019-09-16 07:07:58.000 259 21264.05 370.49 43022.58 47992.14 2019-09-16 07:07:59.000 259 21264.05 370.49 43022.59 47992.17 2019-09-16 07:08:00.000 259 21264.04 370.48 43022.59 47992.13 2019-09-16 07:08:01.000 259 21264.01 370.52 43022.59 47992.16 2019-09-16 07:08:02.000 259 21264.00 370.58 43022.58 47992.16 2019-09-16 07:08:03.000 259 21264.02 370.62 43022.55 47992.15 2019-09-16 07:08:04.000 259 21263.98 370.68 43022.55 47992.13 2019-09-16 07:08:05.000 259 21263.98 370.66 43022.53 47992.11 2019-09-16 07:08:06.000 259 21264.00 370.68 43022.52 47992.11 2019-09-16 07:08:07.000 259 21263.97 370.67 43022.50 47992.08 2019-09-16 07:08:08.000 259 21263.97 370.69 43022.47 47992.06 2019-09-16 07:08:09.000 259 21264.00 370.71 43022.49 47992.10 2019-09-16 07:08:10.000 259 21264.04 370.67 43022.51 47992.05 2019-09-16 07:08:11.000 259 21264.04 370.68 43022.50 47992.07 2019-09-16 07:08:12.000 259 21264.04 370.69 43022.47 47992.07 2019-09-16 07:08:13.000 259 21264.06 370.70 43022.48 47992.07 2019-09-16 07:08:14.000 259 21264.07 370.73 43022.46 47992.08 2019-09-16 07:08:15.000 259 21264.10 370.76 43022.47 47992.04 2019-09-16 07:08:16.000 259 21264.11 370.78 43022.45 47992.07 2019-09-16 07:08:17.000 259 21264.10 370.78 43022.43 47992.04 2019-09-16 07:08:18.000 259 21264.11 370.77 43022.46 47992.04 2019-09-16 07:08:19.000 259 21264.15 370.76 43022.47 47992.07 2019-09-16 07:08:20.000 259 21264.14 370.77 43022.52 47992.11 2019-09-16 07:08:21.000 259 21264.13 370.72 43022.56 47992.13 2019-09-16 07:08:22.000 259 21264.10 370.75 43022.55 47992.11 2019-09-16 07:08:23.000 259 21264.10 370.77 43022.59 47992.16 2019-09-16 07:08:24.000 259 21264.15 370.77 43022.64 47992.21 2019-09-16 07:08:25.000 259 21264.16 370.79 43022.63 47992.22 2019-09-16 07:08:26.000 259 21264.20 370.76 43022.63 47992.26 2019-09-16 07:08:27.000 259 21264.25 370.75 43022.67 47992.29 2019-09-16 07:08:28.000 259 21264.27 370.72 43022.71 47992.32 2019-09-16 07:08:29.000 259 21264.30 370.71 43022.72 47992.33 2019-09-16 07:08:30.000 259 21264.29 370.70 43022.72 47992.39 2019-09-16 07:08:31.000 259 21264.26 370.68 43022.73 47992.37 2019-09-16 07:08:32.000 259 21264.25 370.72 43022.77 47992.42 2019-09-16 07:08:33.000 259 21264.29 370.69 43022.74 47992.40 2019-09-16 07:08:34.000 259 21264.25 370.71 43022.75 47992.44 2019-09-16 07:08:35.000 259 21264.28 370.71 43022.76 47992.40 2019-09-16 07:08:36.000 259 21264.28 370.69 43022.77 47992.44 2019-09-16 07:08:37.000 259 21264.29 370.68 43022.77 47992.41 2019-09-16 07:08:38.000 259 21264.30 370.67 43022.76 47992.45 2019-09-16 07:08:39.000 259 21264.34 370.69 43022.77 47992.44 2019-09-16 07:08:40.000 259 21264.33 370.70 43022.79 47992.44 2019-09-16 07:08:41.000 259 21264.31 370.68 43022.78 47992.43 2019-09-16 07:08:42.000 259 21264.30 370.70 43022.78 47992.44 2019-09-16 07:08:43.000 259 21264.31 370.69 43022.80 47992.42 2019-09-16 07:08:44.000 259 21264.29 370.65 43022.79 47992.44 2019-09-16 07:08:45.000 259 21264.30 370.59 43022.85 47992.45 2019-09-16 07:08:46.000 259 21264.33 370.55 43022.88 47992.53 2019-09-16 07:08:47.000 259 21264.32 370.56 43022.92 47992.52 2019-09-16 07:08:48.000 259 21264.32 370.58 43022.94 47992.56 2019-09-16 07:08:49.000 259 21264.33 370.56 43022.91 47992.57 2019-09-16 07:08:50.000 259 21264.36 370.54 43022.95 47992.56 2019-09-16 07:08:51.000 259 21264.37 370.56 43022.92 47992.58 2019-09-16 07:08:52.000 259 21264.38 370.56 43022.91 47992.61 2019-09-16 07:08:53.000 259 21264.37 370.57 43022.93 47992.60 2019-09-16 07:08:54.000 259 21264.40 370.53 43022.98 47992.60 2019-09-16 07:08:55.000 259 21264.43 370.54 43022.95 47992.64 2019-09-16 07:08:56.000 259 21264.42 370.55 43022.98 47992.62 2019-09-16 07:08:57.000 259 21264.40 370.58 43022.93 47992.65 2019-09-16 07:08:58.000 259 21264.36 370.62 43022.92 47992.64 2019-09-16 07:08:59.000 259 21264.33 370.61 43022.95 47992.59 2019-09-16 07:09:00.000 259 21264.27 370.59 43022.96 47992.57 2019-09-16 07:09:01.000 259 21264.20 370.59 43022.98 47992.55 2019-09-16 07:09:02.000 259 21264.20 370.59 43022.98 47992.53 2019-09-16 07:09:03.000 259 21264.18 370.64 43022.94 47992.53 2019-09-16 07:09:04.000 259 21264.13 370.63 43022.90 47992.50 2019-09-16 07:09:05.000 259 21264.13 370.61 43022.90 47992.47 2019-09-16 07:09:06.000 259 21264.14 370.59 43022.89 47992.45 2019-09-16 07:09:07.000 259 21264.16 370.59 43022.92 47992.46 2019-09-16 07:09:08.000 259 21264.19 370.61 43022.91 47992.47 2019-09-16 07:09:09.000 259 21264.21 370.65 43022.87 47992.44 2019-09-16 07:09:10.000 259 21264.25 370.66 43022.85 47992.47 2019-09-16 07:09:11.000 259 21264.32 370.61 43022.84 47992.46 2019-09-16 07:09:12.000 259 21264.35 370.58 43022.84 47992.48 2019-09-16 07:09:13.000 259 21264.36 370.57 43022.82 47992.49 2019-09-16 07:09:14.000 259 21264.39 370.57 43022.83 47992.53 2019-09-16 07:09:15.000 259 21264.40 370.60 43022.83 47992.51 2019-09-16 07:09:16.000 259 21264.42 370.59 43022.80 47992.53 2019-09-16 07:09:17.000 259 21264.43 370.58 43022.80 47992.53 2019-09-16 07:09:18.000 259 21264.44 370.57 43022.78 47992.51 2019-09-16 07:09:19.000 259 21264.44 370.57 43022.84 47992.49 2019-09-16 07:09:20.000 259 21264.45 370.57 43022.81 47992.53 2019-09-16 07:09:21.000 259 21264.46 370.59 43022.79 47992.54 2019-09-16 07:09:22.000 259 21264.53 370.60 43022.80 47992.54 2019-09-16 07:09:23.000 259 21264.56 370.61 43022.78 47992.55 2019-09-16 07:09:24.000 259 21264.57 370.62 43022.76 47992.55 2019-09-16 07:09:25.000 259 21264.59 370.60 43022.77 47992.59 2019-09-16 07:09:26.000 259 21264.63 370.59 43022.79 47992.56 2019-09-16 07:09:27.000 259 21264.66 370.58 43022.80 47992.56 2019-09-16 07:09:28.000 259 21264.66 370.61 43022.76 47992.58 2019-09-16 07:09:29.000 259 21264.66 370.58 43022.80 47992.59 2019-09-16 07:09:30.000 259 21264.63 370.58 43022.80 47992.58 2019-09-16 07:09:31.000 259 21264.65 370.50 43022.78 47992.58 2019-09-16 07:09:32.000 259 21264.66 370.45 43022.82 47992.61 2019-09-16 07:09:33.000 259 21264.64 370.41 43022.83 47992.59 2019-09-16 07:09:34.000 259 21264.62 370.36 43022.86 47992.61 2019-09-16 07:09:35.000 259 21264.60 370.32 43022.90 47992.65 2019-09-16 07:09:36.000 259 21264.54 370.28 43022.92 47992.65 2019-09-16 07:09:37.000 259 21264.54 370.28 43022.93 47992.66 2019-09-16 07:09:38.000 259 21264.55 370.30 43022.94 47992.65 2019-09-16 07:09:39.000 259 21264.52 370.29 43022.93 47992.67 2019-09-16 07:09:40.000 259 21264.47 370.28 43022.91 47992.62 2019-09-16 07:09:41.000 259 21264.44 370.28 43022.91 47992.60 2019-09-16 07:09:42.000 259 21264.46 370.25 43022.90 47992.62 2019-09-16 07:09:43.000 259 21264.44 370.24 43022.92 47992.64 2019-09-16 07:09:44.000 259 21264.45 370.19 43022.92 47992.63 2019-09-16 07:09:45.000 259 21264.45 370.17 43022.97 47992.63 2019-09-16 07:09:46.000 259 21264.52 370.12 43023.01 47992.65 2019-09-16 07:09:47.000 259 21264.58 370.08 43023.05 47992.71 2019-09-16 07:09:48.000 259 21264.61 370.04 43023.06 47992.73 2019-09-16 07:09:49.000 259 21264.65 370.02 43023.07 47992.76 2019-09-16 07:09:50.000 259 21264.62 370.03 43023.07 47992.77 2019-09-16 07:09:51.000 259 21264.65 369.99 43023.07 47992.77 2019-09-16 07:09:52.000 259 21264.67 369.96 43023.08 47992.82 2019-09-16 07:09:53.000 259 21264.71 369.95 43023.12 47992.81 2019-09-16 07:09:54.000 259 21264.74 369.87 43023.10 47992.81 2019-09-16 07:09:55.000 259 21264.75 369.84 43023.11 47992.86 2019-09-16 07:09:56.000 259 21264.72 369.84 43023.13 47992.86 2019-09-16 07:09:57.000 259 21264.73 369.80 43023.16 47992.87 2019-09-16 07:09:58.000 259 21264.74 369.75 43023.16 47992.91 2019-09-16 07:09:59.000 259 21264.75 369.75 43023.14 47992.89 2019-09-16 07:10:00.000 259 21264.76 369.75 43023.17 47992.88 2019-09-16 07:10:01.000 259 21264.74 369.74 43023.16 47992.90 2019-09-16 07:10:02.000 259 21264.76 369.74 43023.14 47992.90 2019-09-16 07:10:03.000 259 21264.74 369.72 43023.16 47992.89 2019-09-16 07:10:04.000 259 21264.74 369.70 43023.14 47992.87 2019-09-16 07:10:05.000 259 21264.77 369.70 43023.14 47992.89 2019-09-16 07:10:06.000 259 21264.74 369.70 43023.11 47992.85 2019-09-16 07:10:07.000 259 21264.68 369.74 43023.08 47992.86 2019-09-16 07:10:08.000 259 21264.66 369.70 43023.07 47992.85 2019-09-16 07:10:09.000 259 21264.64 369.69 43023.08 47992.82 2019-09-16 07:10:10.000 259 21264.61 369.67 43023.10 47992.80 2019-09-16 07:10:11.000 259 21264.62 369.67 43023.09 47992.80 2019-09-16 07:10:12.000 259 21264.62 369.63 43023.11 47992.76 2019-09-16 07:10:13.000 259 21264.60 369.61 43023.13 47992.79 2019-09-16 07:10:14.000 259 21264.66 369.58 43023.12 47992.78 2019-09-16 07:10:15.000 259 21264.62 369.56 43023.13 47992.79 2019-09-16 07:10:16.000 259 21264.58 369.56 43023.16 47992.82 2019-09-16 07:10:17.000 259 21264.57 369.56 43023.12 47992.79 2019-09-16 07:10:18.000 259 21264.53 369.55 43023.16 47992.80 2019-09-16 07:10:19.000 259 21264.55 369.55 43023.17 47992.81 2019-09-16 07:10:20.000 259 21264.60 369.53 43023.19 47992.80 2019-09-16 07:10:21.000 259 21264.63 369.52 43023.19 47992.85 2019-09-16 07:10:22.000 259 21264.64 369.51 43023.17 47992.84 2019-09-16 07:10:23.000 259 21264.62 369.53 43023.19 47992.82 2019-09-16 07:10:24.000 259 21264.61 369.56 43023.18 47992.86 2019-09-16 07:10:25.000 259 21264.62 369.56 43023.14 47992.83 2019-09-16 07:10:26.000 259 21264.58 369.56 43023.10 47992.81 2019-09-16 07:10:27.000 259 21264.55 369.53 43023.09 47992.81 2019-09-16 07:10:28.000 259 21264.54 369.57 43023.07 47992.75 2019-09-16 07:10:29.000 259 21264.52 369.65 43023.09 47992.75 2019-09-16 07:10:30.000 259 21264.55 369.70 43023.06 47992.72 2019-09-16 07:10:31.000 259 21264.53 369.75 43023.02 47992.71 2019-09-16 07:10:32.000 259 21264.53 369.80 43022.98 47992.69 2019-09-16 07:10:33.000 259 21264.52 369.83 43022.95 47992.66 2019-09-16 07:10:34.000 259 21264.53 369.83 43022.94 47992.64 2019-09-16 07:10:35.000 259 21264.50 369.85 43022.92 47992.60 2019-09-16 07:10:36.000 259 21264.45 369.85 43022.91 47992.59 2019-09-16 07:10:37.000 259 21264.45 369.83 43022.90 47992.57 2019-09-16 07:10:38.000 259 21264.47 369.80 43022.91 47992.54 2019-09-16 07:10:39.000 259 21264.47 369.79 43022.90 47992.55 2019-09-16 07:10:40.000 259 21264.45 369.76 43022.88 47992.52 2019-09-16 07:10:41.000 259 21264.42 369.78 43022.88 47992.53 2019-09-16 07:10:42.000 259 21264.38 369.75 43022.88 47992.49 2019-09-16 07:10:43.000 259 21264.41 369.72 43022.88 47992.51 2019-09-16 07:10:44.000 259 21264.42 369.73 43022.89 47992.53 2019-09-16 07:10:45.000 259 21264.39 369.71 43022.92 47992.53 2019-09-16 07:10:46.000 259 21264.36 369.64 43022.91 47992.54 2019-09-16 07:10:47.000 259 21264.33 369.61 43022.94 47992.53 2019-09-16 07:10:48.000 259 21264.38 369.60 43022.95 47992.54 2019-09-16 07:10:49.000 259 21264.33 369.59 43022.93 47992.53 2019-09-16 07:10:50.000 259 21264.30 369.60 43022.94 47992.54 2019-09-16 07:10:51.000 259 21264.30 369.63 43022.94 47992.55 2019-09-16 07:10:52.000 259 21264.29 369.67 43022.90 47992.55 2019-09-16 07:10:53.000 259 21264.31 369.68 43022.90 47992.51 2019-09-16 07:10:54.000 259 21264.31 369.68 43022.90 47992.49 2019-09-16 07:10:55.000 259 21264.31 369.69 43022.87 47992.48 2019-09-16 07:10:56.000 259 21264.34 369.66 43022.86 47992.48 2019-09-16 07:10:57.000 259 21264.35 369.62 43022.87 47992.47 2019-09-16 07:10:58.000 259 21264.38 369.60 43022.85 47992.50 2019-09-16 07:10:59.000 259 21264.32 369.61 43022.88 47992.49 2019-09-16 07:11:00.000 259 21264.30 369.62 43022.91 47992.49 2019-09-16 07:11:01.000 259 21264.32 369.61 43022.92 47992.46 2019-09-16 07:11:02.000 259 21264.31 369.61 43022.88 47992.46 2019-09-16 07:11:03.000 259 21264.31 369.60 43022.89 47992.49 2019-09-16 07:11:04.000 259 21264.27 369.60 43022.89 47992.44 2019-09-16 07:11:05.000 259 21264.22 369.61 43022.84 47992.44 2019-09-16 07:11:06.000 259 21264.22 369.60 43022.88 47992.44 2019-09-16 07:11:07.000 259 21264.22 369.59 43022.88 47992.48 2019-09-16 07:11:08.000 259 21264.24 369.57 43022.88 47992.45 2019-09-16 07:11:09.000 259 21264.23 369.57 43022.91 47992.45 2019-09-16 07:11:10.000 259 21264.19 369.58 43022.90 47992.47 2019-09-16 07:11:11.000 259 21264.16 369.57 43022.97 47992.48 2019-09-16 07:11:12.000 259 21264.16 369.57 43022.97 47992.49 2019-09-16 07:11:13.000 259 21264.16 369.55 43022.99 47992.50 2019-09-16 07:11:14.000 259 21264.14 369.55 43023.01 47992.52 2019-09-16 07:11:15.000 259 21264.11 369.58 43023.04 47992.55 2019-09-16 07:11:16.000 259 21264.08 369.57 43023.05 47992.54 2019-09-16 07:11:17.000 259 21264.05 369.55 43023.07 47992.56 2019-09-16 07:11:18.000 259 21264.06 369.55 43023.09 47992.57 2019-09-16 07:11:19.000 259 21264.12 369.57 43023.08 47992.56 2019-09-16 07:11:20.000 259 21264.12 369.58 43023.08 47992.58 2019-09-16 07:11:21.000 259 21264.05 369.61 43023.09 47992.59 2019-09-16 07:11:22.000 259 21264.08 369.63 43023.11 47992.61 2019-09-16 07:11:23.000 259 21264.05 369.64 43023.11 47992.55 2019-09-16 07:11:24.000 259 21263.99 369.66 43023.07 47992.55 2019-09-16 07:11:25.000 259 21263.97 369.67 43023.07 47992.54 2019-09-16 07:11:26.000 259 21263.96 369.68 43023.10 47992.53 2019-09-16 07:11:27.000 259 21263.97 369.70 43023.10 47992.54 2019-09-16 07:11:28.000 259 21263.96 369.73 43023.10 47992.53 2019-09-16 07:11:29.000 259 21263.96 369.76 43023.10 47992.54 2019-09-16 07:11:30.000 259 21263.97 369.79 43023.07 47992.54 2019-09-16 07:11:31.000 259 21263.98 369.82 43023.07 47992.52 2019-09-16 07:11:32.000 259 21263.98 369.86 43023.08 47992.54 2019-09-16 07:11:33.000 259 21263.97 369.87 43023.07 47992.51 2019-09-16 07:11:34.000 259 21263.97 369.89 43023.07 47992.49 2019-09-16 07:11:35.000 259 21263.91 369.94 43023.03 47992.48 2019-09-16 07:11:36.000 259 21263.90 369.97 43023.03 47992.45 2019-09-16 07:11:37.000 259 21263.85 369.99 43023.03 47992.43 2019-09-16 07:11:38.000 259 21263.79 370.01 43023.04 47992.44 2019-09-16 07:11:39.000 259 21263.76 370.04 43023.03 47992.42 2019-09-16 07:11:40.000 259 21263.76 370.03 43023.03 47992.41 2019-09-16 07:11:41.000 259 21263.80 370.08 43023.04 47992.39 2019-09-16 07:11:42.000 259 21263.79 370.13 43023.02 47992.41 2019-09-16 07:11:43.000 259 21263.77 370.17 43023.01 47992.42 2019-09-16 07:11:44.000 259 21263.77 370.18 43022.99 47992.37 2019-09-16 07:11:45.000 259 21263.77 370.16 43022.97 47992.36 2019-09-16 07:11:46.000 259 21263.76 370.17 43022.96 47992.36 2019-09-16 07:11:47.000 259 21263.77 370.17 43022.95 47992.33 2019-09-16 07:11:48.000 259 21263.73 370.17 43022.93 47992.33 2019-09-16 07:11:49.000 259 21263.71 370.18 43022.95 47992.30 2019-09-16 07:11:50.000 259 21263.73 370.22 43022.94 47992.29 2019-09-16 07:11:51.000 259 21263.71 370.27 43022.95 47992.30 2019-09-16 07:11:52.000 259 21263.75 370.32 43022.91 47992.27 2019-09-16 07:11:53.000 259 21263.74 370.35 43022.91 47992.25 2019-09-16 07:11:54.000 259 21263.74 370.38 43022.91 47992.28 2019-09-16 07:11:55.000 259 21263.72 370.41 43022.87 47992.23 2019-09-16 07:11:56.000 259 21263.72 370.40 43022.83 47992.22 2019-09-16 07:11:57.000 259 21263.71 370.40 43022.81 47992.21 2019-09-16 07:11:58.000 259 21263.68 370.43 43022.82 47992.21 2019-09-16 07:11:59.000 259 21263.66 370.44 43022.85 47992.18 2019-09-16 07:12:00.000 259 21263.66 370.51 43022.86 47992.16 2019-09-16 07:12:01.000 259 21263.65 370.57 43022.80 47992.14 2019-09-16 07:12:02.000 259 21263.62 370.63 43022.77 47992.12 2019-09-16 07:12:03.000 259 21263.60 370.68 43022.72 47992.09 2019-09-16 07:12:04.000 259 21263.59 370.68 43022.73 47992.05 2019-09-16 07:12:05.000 259 21263.55 370.68 43022.72 47992.02 2019-09-16 07:12:06.000 259 21263.53 370.70 43022.67 47992.00 2019-09-16 07:12:07.000 259 21263.49 370.75 43022.66 47991.97 2019-09-16 07:12:08.000 259 21263.42 370.75 43022.68 47991.94 2019-09-16 07:12:09.000 259 21263.37 370.74 43022.69 47991.92 2019-09-16 07:12:10.000 259 21263.34 370.74 43022.70 47991.92 2019-09-16 07:12:11.000 259 21263.36 370.77 43022.75 47991.92 2019-09-16 07:12:12.000 259 21263.35 370.77 43022.73 47991.96 2019-09-16 07:12:13.000 259 21263.36 370.79 43022.76 47991.97 2019-09-16 07:12:14.000 259 21263.40 370.82 43022.77 47991.96 2019-09-16 07:12:15.000 259 21263.42 370.88 43022.76 47991.98 2019-09-16 07:12:16.000 259 21263.47 370.90 43022.71 47991.99 2019-09-16 07:12:17.000 259 21263.50 370.93 43022.71 47991.98 2019-09-16 07:12:18.000 259 21263.51 370.94 43022.71 47991.99 2019-09-16 07:12:19.000 259 21263.51 370.97 43022.73 47992.00 2019-09-16 07:12:20.000 259 21263.56 370.97 43022.72 47992.01 2019-09-16 07:12:21.000 259 21263.62 370.99 43022.72 47992.02 2019-09-16 07:12:22.000 259 21263.65 371.00 43022.72 47992.01 2019-09-16 07:12:23.000 259 21263.64 371.02 43022.70 47992.04 2019-09-16 07:12:24.000 259 21263.63 370.99 43022.76 47992.07 2019-09-16 07:12:25.000 259 21263.65 371.01 43022.77 47992.08 2019-09-16 07:12:26.000 259 21263.67 371.01 43022.80 47992.11 2019-09-16 07:12:27.000 259 21263.66 371.00 43022.84 47992.12 2019-09-16 07:12:28.000 259 21263.64 370.98 43022.86 47992.14 2019-09-16 07:12:29.000 259 21263.65 370.95 43022.86 47992.14 2019-09-16 07:12:30.000 259 21263.70 370.93 43022.90 47992.17 2019-09-16 07:12:31.000 259 21263.72 370.87 43022.96 47992.23 2019-09-16 07:12:32.000 259 21263.71 370.82 43023.00 47992.29 2019-09-16 07:12:33.000 259 21263.71 370.82 43023.01 47992.34 2019-09-16 07:12:34.000 259 21263.74 370.80 43023.03 47992.39 2019-09-16 07:12:35.000 259 21263.71 370.83 43023.05 47992.40 2019-09-16 07:12:36.000 259 21263.70 370.85 43023.09 47992.40 2019-09-16 07:12:37.000 259 21263.68 370.87 43023.10 47992.41 2019-09-16 07:12:38.000 259 21263.67 370.88 43023.10 47992.42 2019-09-16 07:12:39.000 259 21263.64 370.95 43023.08 47992.37 2019-09-16 07:12:40.000 259 21263.66 370.98 43023.01 47992.38 2019-09-16 07:12:41.000 259 21263.66 371.03 43022.99 47992.34 2019-09-16 07:12:42.000 259 21263.62 371.07 43022.97 47992.28 2019-09-16 07:12:43.000 259 21263.63 371.10 43022.89 47992.22 2019-09-16 07:12:44.000 259 21263.63 371.12 43022.85 47992.22 2019-09-16 07:12:45.000 259 21263.63 371.12 43022.84 47992.19 2019-09-16 07:12:46.000 259 21263.67 371.12 43022.80 47992.16 2019-09-16 07:12:47.000 259 21263.65 371.11 43022.79 47992.14 2019-09-16 07:12:48.000 259 21263.62 371.08 43022.78 47992.11 2019-09-16 07:12:49.000 259 21263.63 371.07 43022.78 47992.11 2019-09-16 07:12:50.000 259 21263.60 371.07 43022.80 47992.12 2019-09-16 07:12:51.000 259 21263.55 371.08 43022.82 47992.09 2019-09-16 07:12:52.000 259 21263.53 371.08 43022.77 47992.07 2019-09-16 07:12:53.000 259 21263.50 371.05 43022.74 47992.07 2019-09-16 07:12:54.000 259 21263.50 371.04 43022.79 47992.05 2019-09-16 07:12:55.000 259 21263.50 371.02 43022.79 47992.06 2019-09-16 07:12:56.000 259 21263.48 371.00 43022.79 47992.03 2019-09-16 07:12:57.000 259 21263.43 371.00 43022.79 47992.01 2019-09-16 07:12:58.000 259 21263.47 370.99 43022.79 47992.04 2019-09-16 07:12:59.000 259 21263.51 370.96 43022.77 47992.02 2019-09-16 07:13:00.000 259 21263.53 370.93 43022.80 47992.04 2019-09-16 07:13:01.000 259 21263.49 370.88 43022.83 47992.05 2019-09-16 07:13:02.000 259 21263.48 370.88 43022.82 47992.07 2019-09-16 07:13:03.000 259 21263.47 370.90 43022.82 47992.08 2019-09-16 07:13:04.000 259 21263.45 370.89 43022.85 47992.05 2019-09-16 07:13:05.000 259 21263.45 370.85 43022.84 47992.06 2019-09-16 07:13:06.000 259 21263.45 370.83 43022.85 47992.08 2019-09-16 07:13:07.000 259 21263.44 370.80 43022.91 47992.08 2019-09-16 07:13:08.000 259 21263.45 370.78 43022.92 47992.13 2019-09-16 07:13:09.000 259 21263.49 370.78 43022.92 47992.16 2019-09-16 07:13:10.000 259 21263.46 370.78 43022.94 47992.14 2019-09-16 07:13:11.000 259 21263.46 370.79 43022.90 47992.15 2019-09-16 07:13:12.000 259 21263.48 370.79 43022.91 47992.17 2019-09-16 07:13:13.000 259 21263.47 370.85 43022.91 47992.20 2019-09-16 07:13:14.000 259 21263.47 370.88 43022.91 47992.16 2019-09-16 07:13:15.000 259 21263.45 370.89 43022.92 47992.14 2019-09-16 07:13:16.000 259 21263.45 370.92 43022.88 47992.13 2019-09-16 07:13:17.000 259 21263.45 370.92 43022.88 47992.11 2019-09-16 07:13:18.000 259 21263.38 370.92 43022.85 47992.10 2019-09-16 07:13:19.000 259 21263.37 370.90 43022.81 47992.07 2019-09-16 07:13:20.000 259 21263.39 370.91 43022.82 47992.07 2019-09-16 07:13:21.000 259 21263.40 370.92 43022.83 47992.04 2019-09-16 07:13:22.000 259 21263.40 370.98 43022.81 47992.07 2019-09-16 07:13:23.000 259 21263.41 370.98 43022.81 47992.01 2019-09-16 07:13:24.000 259 21263.37 371.03 43022.79 47992.03 2019-09-16 07:13:25.000 259 21263.37 371.03 43022.76 47992.01 2019-09-16 07:13:26.000 259 21263.35 371.03 43022.78 47991.97 2019-09-16 07:13:27.000 259 21263.33 371.04 43022.77 47991.94 2019-09-16 07:13:28.000 259 21263.31 371.05 43022.77 47991.95 2019-09-16 07:13:29.000 259 21263.33 371.05 43022.76 47991.95 2019-09-16 07:13:30.000 259 21263.37 371.06 43022.78 47991.96 2019-09-16 07:13:31.000 259 21263.37 371.07 43022.80 47991.97 2019-09-16 07:13:32.000 259 21263.38 371.06 43022.76 47992.00 2019-09-16 07:13:33.000 259 21263.39 371.06 43022.79 47992.02 2019-09-16 07:13:34.000 259 21263.38 371.08 43022.79 47992.00 2019-09-16 07:13:35.000 259 21263.36 371.10 43022.80 47992.00 2019-09-16 07:13:36.000 259 21263.40 371.14 43022.79 47992.03 2019-09-16 07:13:37.000 259 21263.43 371.19 43022.77 47992.02 2019-09-16 07:13:38.000 259 21263.44 371.21 43022.78 47991.99 2019-09-16 07:13:39.000 259 21263.44 371.22 43022.75 47992.01 2019-09-16 07:13:40.000 259 21263.49 371.21 43022.77 47992.03 2019-09-16 07:13:41.000 259 21263.52 371.23 43022.79 47992.03 2019-09-16 07:13:42.000 259 21263.55 371.26 43022.78 47992.04 2019-09-16 07:13:43.000 259 21263.55 371.29 43022.76 47992.04 2019-09-16 07:13:44.000 259 21263.59 371.30 43022.74 47992.08 2019-09-16 07:13:45.000 259 21263.58 371.29 43022.73 47992.01 2019-09-16 07:13:46.000 259 21263.59 371.26 43022.71 47992.06 2019-09-16 07:13:47.000 259 21263.58 371.19 43022.75 47992.06 2019-09-16 07:13:48.000 259 21263.59 371.16 43022.78 47992.04 2019-09-16 07:13:49.000 259 21263.58 371.15 43022.80 47992.07 2019-09-16 07:13:50.000 259 21263.58 371.15 43022.84 47992.10 2019-09-16 07:13:51.000 259 21263.52 371.17 43022.89 47992.12 2019-09-16 07:13:52.000 259 21263.50 371.23 43022.84 47992.14 2019-09-16 07:13:53.000 259 21263.49 371.29 43022.83 47992.09 2019-09-16 07:13:54.000 259 21263.49 371.32 43022.80 47992.06 2019-09-16 07:13:55.000 259 21263.51 371.29 43022.77 47992.04 2019-09-16 07:13:56.000 259 21263.52 371.29 43022.80 47992.04 2019-09-16 07:13:57.000 259 21263.54 371.26 43022.78 47992.05 2019-09-16 07:13:58.000 259 21263.56 371.26 43022.77 47992.06 2019-09-16 07:13:59.000 259 21263.55 371.29 43022.82 47992.08 2019-09-16 07:14:00.000 259 21263.54 371.30 43022.81 47992.09 2019-09-16 07:14:01.000 259 21263.57 371.28 43022.80 47992.09 2019-09-16 07:14:02.000 259 21263.61 371.28 43022.80 47992.06 2019-09-16 07:14:03.000 259 21263.69 371.29 43022.82 47992.13 2019-09-16 07:14:04.000 259 21263.71 371.28 43022.82 47992.15 2019-09-16 07:14:05.000 259 21263.70 371.20 43022.83 47992.17 2019-09-16 07:14:06.000 259 21263.65 371.17 43022.84 47992.15 2019-09-16 07:14:07.000 259 21263.56 371.13 43022.90 47992.17 2019-09-16 07:14:08.000 259 21263.48 371.12 43022.94 47992.18 2019-09-16 07:14:09.000 259 21263.47 371.14 43022.93 47992.14 2019-09-16 07:14:10.000 259 21263.45 371.18 43022.92 47992.14 2019-09-16 07:14:11.000 259 21263.48 371.21 43022.90 47992.14 2019-09-16 07:14:12.000 259 21263.50 371.24 43022.86 47992.14 2019-09-16 07:14:13.000 259 21263.50 371.27 43022.83 47992.11 2019-09-16 07:14:14.000 259 21263.54 371.29 43022.80 47992.10 2019-09-16 07:14:15.000 259 21263.55 371.30 43022.84 47992.10 2019-09-16 07:14:16.000 259 21263.50 371.26 43022.83 47992.08 2019-09-16 07:14:17.000 259 21263.49 371.28 43022.80 47992.05 2019-09-16 07:14:18.000 259 21263.43 371.26 43022.80 47992.07 2019-09-16 07:14:19.000 259 21263.39 371.27 43022.84 47992.05 2019-09-16 07:14:20.000 259 21263.37 371.31 43022.80 47992.03 2019-09-16 07:14:21.000 259 21263.36 371.31 43022.81 47991.99 2019-09-16 07:14:22.000 259 21263.36 371.34 43022.81 47992.01 2019-09-16 07:14:23.000 259 21263.36 371.36 43022.81 47992.02 2019-09-16 07:14:24.000 259 21263.37 371.38 43022.81 47991.98 2019-09-16 07:14:25.000 259 21263.38 371.42 43022.74 47992.01 2019-09-16 07:14:26.000 259 21263.41 371.46 43022.70 47991.99 2019-09-16 07:14:27.000 259 21263.43 371.46 43022.70 47991.97 2019-09-16 07:14:28.000 259 21263.46 371.46 43022.72 47991.97 2019-09-16 07:14:29.000 259 21263.46 371.45 43022.69 47991.93 2019-09-16 07:14:30.000 259 21263.46 371.45 43022.69 47991.93 2019-09-16 07:14:31.000 259 21263.46 371.47 43022.67 47991.92 2019-09-16 07:14:32.000 259 21263.47 371.48 43022.67 47991.92 2019-09-16 07:14:33.000 259 21263.46 371.49 43022.68 47991.90 2019-09-16 07:14:34.000 259 21263.46 371.51 43022.65 47991.90 2019-09-16 07:14:35.000 259 21263.45 371.55 43022.63 47991.91 2019-09-16 07:14:36.000 259 21263.44 371.57 43022.58 47991.88 2019-09-16 07:14:37.000 259 21263.40 371.61 43022.62 47991.84 2019-09-16 07:14:38.000 259 21263.40 371.62 43022.57 47991.84 2019-09-16 07:14:39.000 259 21263.38 371.62 43022.57 47991.80 2019-09-16 07:14:40.000 259 21263.29 371.62 43022.57 47991.75 2019-09-16 07:14:41.000 259 21263.22 371.62 43022.56 47991.76 2019-09-16 07:14:42.000 259 21263.19 371.62 43022.53 47991.70 2019-09-16 07:14:43.000 259 21263.15 371.64 43022.50 47991.68 2019-09-16 07:14:44.000 259 21263.18 371.63 43022.50 47991.67 2019-09-16 07:14:45.000 259 21263.24 371.61 43022.53 47991.66 2019-09-16 07:14:46.000 259 21263.28 371.61 43022.52 47991.71 2019-09-16 07:14:47.000 259 21263.32 371.57 43022.53 47991.72 2019-09-16 07:14:48.000 259 21263.38 371.56 43022.55 47991.73 2019-09-16 07:14:49.000 259 21263.42 371.57 43022.55 47991.78 2019-09-16 07:14:50.000 259 21263.40 371.58 43022.58 47991.76 2019-09-16 07:14:51.000 259 21263.43 371.58 43022.56 47991.81 2019-09-16 07:14:52.000 259 21263.42 371.57 43022.60 47991.82 2019-09-16 07:14:53.000 259 21263.42 371.60 43022.60 47991.82 2019-09-16 07:14:54.000 259 21263.47 371.56 43022.63 47991.87 2019-09-16 07:14:55.000 259 21263.52 371.55 43022.66 47991.90 2019-09-16 07:14:56.000 259 21263.58 371.55 43022.67 47991.93 2019-09-16 07:14:57.000 259 21263.63 371.52 43022.70 47991.98 2019-09-16 07:14:58.000 259 21263.65 371.47 43022.73 47992.03 2019-09-16 07:14:59.000 259 21263.66 371.41 43022.80 47992.07 2019-09-16 07:15:00.000 259 21263.72 371.36 43022.85 47992.12 2019-09-16 07:15:01.000 259 21263.75 371.30 43022.88 47992.18 2019-09-16 07:15:02.000 259 21263.76 371.25 43022.98 47992.26 2019-09-16 07:15:03.000 259 21263.80 371.22 43023.07 47992.33 2019-09-16 07:15:04.000 259 21263.81 371.25 43023.11 47992.41 2019-09-16 07:15:05.000 259 21263.83 371.31 43023.11 47992.42 2019-09-16 07:15:06.000 259 21263.82 371.38 43023.07 47992.47 2019-09-16 07:15:07.000 259 21263.81 371.41 43023.01 47992.44 2019-09-16 07:15:08.000 259 21263.78 371.39 43023.01 47992.41 2019-09-16 07:15:09.000 259 21263.76 371.37 43022.97 47992.37 2019-09-16 07:15:10.000 259 21263.71 371.35 43023.01 47992.36 2019-09-16 07:15:11.000 259 21263.71 371.32 43023.05 47992.35 2019-09-16 07:15:12.000 259 21263.69 371.31 43023.05 47992.34 2019-09-16 07:15:13.000 259 21263.70 371.32 43023.05 47992.29 2019-09-16 07:15:14.000 259 21263.74 371.32 43023.03 47992.36 2019-09-16 07:15:15.000 259 21263.74 371.36 43022.99 47992.34 2019-09-16 07:15:16.000 259 21263.76 371.39 43022.98 47992.34 2019-09-16 07:15:17.000 259 21263.76 371.39 43022.98 47992.31 2019-09-16 07:15:18.000 259 21263.76 371.41 43022.94 47992.28 2019-09-16 07:15:19.000 259 21263.74 371.43 43022.85 47992.28 2019-09-16 07:15:20.000 259 21263.77 371.40 43022.89 47992.27 2019-09-16 07:15:21.000 259 21263.80 371.43 43022.88 47992.25 2019-09-16 07:15:22.000 259 21263.81 371.41 43022.84 47992.24 2019-09-16 07:15:23.000 259 21263.80 371.42 43022.81 47992.21 2019-09-16 07:15:24.000 259 21263.79 371.47 43022.79 47992.21 2019-09-16 07:15:25.000 259 21263.79 371.48 43022.74 47992.17 2019-09-16 07:15:26.000 259 21263.78 371.45 43022.67 47992.13 2019-09-16 07:15:27.000 259 21263.79 371.43 43022.71 47992.13 2019-09-16 07:15:28.000 259 21263.76 371.40 43022.72 47992.12 2019-09-16 07:15:29.000 259 21263.74 371.38 43022.73 47992.12 2019-09-16 07:15:30.000 259 21263.73 371.34 43022.75 47992.11 2019-09-16 07:15:31.000 259 21263.72 371.30 43022.77 47992.11 2019-09-16 07:15:32.000 259 21263.72 371.28 43022.79 47992.12 2019-09-16 07:15:33.000 259 21263.74 371.26 43022.78 47992.13 2019-09-16 07:15:34.000 259 21263.73 371.25 43022.81 47992.15 2019-09-16 07:15:35.000 259 21263.72 371.21 43022.81 47992.14 2019-09-16 07:15:36.000 259 21263.75 371.20 43022.80 47992.15 2019-09-16 07:15:37.000 259 21263.72 371.21 43022.81 47992.15 2019-09-16 07:15:38.000 259 21263.71 371.21 43022.82 47992.19 2019-09-16 07:15:39.000 259 21263.68 371.20 43022.82 47992.15 2019-09-16 07:15:40.000 259 21263.60 371.21 43022.84 47992.17 2019-09-16 07:15:41.000 259 21263.58 371.21 43022.82 47992.13 2019-09-16 07:15:42.000 259 21263.55 371.18 43022.84 47992.12 2019-09-16 07:15:43.000 259 21263.57 371.18 43022.87 47992.12 2019-09-16 07:15:44.000 259 21263.58 371.20 43022.84 47992.12 2019-09-16 07:15:45.000 259 21263.64 371.18 43022.86 47992.13 2019-09-16 07:15:46.000 259 21263.64 371.14 43022.85 47992.15 2019-09-16 07:15:47.000 259 21263.66 371.12 43022.87 47992.15 2019-09-16 07:15:48.000 259 21263.63 371.11 43022.87 47992.16 2019-09-16 07:15:49.000 259 21263.63 371.12 43022.91 47992.18 2019-09-16 07:15:50.000 259 21263.60 371.14 43022.90 47992.19 2019-09-16 07:15:51.000 259 21263.59 371.15 43022.88 47992.21 2019-09-16 07:15:52.000 259 21263.58 371.12 43022.90 47992.18 2019-09-16 07:15:53.000 259 21263.56 371.11 43022.93 47992.18 2019-09-16 07:15:54.000 259 21263.57 371.10 43022.93 47992.18 2019-09-16 07:15:55.000 259 21263.54 371.09 43022.97 47992.18 2019-09-16 07:15:56.000 259 21263.58 371.13 43022.94 47992.20 2019-09-16 07:15:57.000 259 21263.61 371.17 43022.93 47992.18 2019-09-16 07:15:58.000 259 21263.59 371.16 43022.91 47992.19 2019-09-16 07:15:59.000 259 21263.59 371.19 43022.90 47992.17 2019-09-16 07:16:00.000 259 21263.54 371.17 43022.88 47992.15 2019-09-16 07:16:01.000 259 21263.56 371.17 43022.88 47992.12 2019-09-16 07:16:02.000 259 21263.58 371.17 43022.87 47992.13 2019-09-16 07:16:03.000 259 21263.56 371.19 43022.87 47992.14 2019-09-16 07:16:04.000 259 21263.58 371.22 43022.81 47992.10 2019-09-16 07:16:05.000 259 21263.54 371.25 43022.82 47992.07 2019-09-16 07:16:06.000 259 21263.54 371.24 43022.78 47992.08 2019-09-16 07:16:07.000 259 21263.51 371.23 43022.73 47992.03 2019-09-16 07:16:08.000 259 21263.53 371.22 43022.70 47991.98 2019-09-16 07:16:09.000 259 21263.55 371.22 43022.69 47992.00 2019-09-16 07:16:10.000 259 21263.54 371.23 43022.67 47991.97 2019-09-16 07:16:11.000 259 21263.57 371.19 43022.68 47991.98 2019-09-16 07:16:12.000 259 21263.58 371.17 43022.68 47992.01 2019-09-16 07:16:13.000 259 21263.62 371.20 43022.66 47992.00 2019-09-16 07:16:14.000 259 21263.67 371.19 43022.66 47992.02 2019-09-16 07:16:15.000 259 21263.68 371.17 43022.66 47992.01 2019-09-16 07:16:16.000 259 21263.69 371.18 43022.61 47992.01 2019-09-16 07:16:17.000 259 21263.69 371.16 43022.62 47992.00 2019-09-16 07:16:18.000 259 21263.69 371.18 43022.62 47992.04 2019-09-16 07:16:19.000 259 21263.69 371.18 43022.64 47992.01 2019-09-16 07:16:20.000 259 21263.68 371.16 43022.62 47992.03 2019-09-16 07:16:21.000 259 21263.69 371.11 43022.64 47992.03 2019-09-16 07:16:22.000 259 21263.71 371.09 43022.65 47992.03 2019-09-16 07:16:23.000 259 21263.74 371.09 43022.65 47992.02 2019-09-16 07:16:24.000 259 21263.76 371.10 43022.63 47992.05 2019-09-16 07:16:25.000 259 21263.76 371.09 43022.63 47992.05 2019-09-16 07:16:26.000 259 21263.76 371.07 43022.65 47992.04 2019-09-16 07:16:27.000 259 21263.75 371.03 43022.66 47992.05 2019-09-16 07:16:28.000 259 21263.77 371.00 43022.67 47992.07 2019-09-16 07:16:29.000 259 21263.73 371.04 43022.67 47992.05 2019-09-16 07:16:30.000 259 21263.72 371.06 43022.63 47992.07 2019-09-16 07:16:31.000 259 21263.67 371.11 43022.57 47991.98 2019-09-16 07:16:32.000 259 21263.68 371.17 43022.52 47991.96 2019-09-16 07:16:33.000 259 21263.60 371.20 43022.45 47991.91 2019-09-16 07:16:34.000 259 21263.57 371.25 43022.40 47991.83 2019-09-16 07:16:35.000 259 21263.57 371.30 43022.36 47991.77 2019-09-16 07:16:36.000 259 21263.56 371.33 43022.33 47991.71 2019-09-16 07:16:37.000 259 21263.56 371.32 43022.29 47991.67 2019-09-16 07:16:38.000 259 21263.57 371.30 43022.28 47991.62 2019-09-16 07:16:39.000 259 21263.58 371.32 43022.23 47991.61 2019-09-16 07:16:40.000 259 21263.57 371.32 43022.20 47991.58 2019-09-16 07:16:41.000 259 21263.56 371.29 43022.17 47991.60 2019-09-16 07:16:42.000 259 21263.56 371.24 43022.20 47991.58 2019-09-16 07:16:43.000 259 21263.57 371.21 43022.20 47991.60 2019-09-16 07:16:44.000 259 21263.55 371.18 43022.23 47991.61 2019-09-16 07:16:45.000 259 21263.55 371.18 43022.28 47991.62 2019-09-16 07:16:46.000 259 21263.55 371.19 43022.29 47991.65 2019-09-16 07:16:47.000 259 21263.52 371.21 43022.29 47991.65 2019-09-16 07:16:48.000 259 21263.52 371.22 43022.29 47991.61 2019-09-16 07:16:49.000 259 21263.52 371.22 43022.28 47991.62 2019-09-16 07:16:50.000 259 21263.52 371.26 43022.23 47991.60 2019-09-16 07:16:51.000 259 21263.57 371.18 43022.28 47991.61 2019-09-16 07:16:52.000 259 21263.58 371.09 43022.32 47991.61 2019-09-16 07:16:53.000 259 21263.60 371.00 43022.35 47991.68 2019-09-16 07:16:54.000 259 21263.61 370.96 43022.43 47991.72 2019-09-16 07:16:55.000 259 21263.62 370.93 43022.48 47991.75 2019-09-16 07:16:56.000 259 21263.61 370.90 43022.50 47991.83 2019-09-16 07:16:57.000 259 21263.68 370.86 43022.48 47991.86 2019-09-16 07:16:58.000 259 21263.71 370.81 43022.49 47991.88 2019-09-16 07:16:59.000 259 21263.75 370.79 43022.53 47991.93 2019-09-16 07:17:00.000 259 21263.74 370.76 43022.55 47991.93 2019-09-16 07:17:01.000 259 21263.73 370.76 43022.54 47991.95 2019-09-16 07:17:02.000 259 21263.76 370.70 43022.56 47991.96 2019-09-16 07:17:03.000 259 21263.80 370.71 43022.56 47991.96 2019-09-16 07:17:04.000 259 21263.81 370.70 43022.51 47991.99 2019-09-16 07:17:05.000 259 21263.85 370.66 43022.50 47992.00 2019-09-16 07:17:06.000 259 21263.90 370.66 43022.48 47992.02 2019-09-16 07:17:07.000 259 21263.90 370.66 43022.49 47992.03 2019-09-16 07:17:08.000 259 21263.91 370.67 43022.50 47992.06 2019-09-16 07:17:09.000 259 21263.91 370.69 43022.53 47992.03 2019-09-16 07:17:10.000 259 21263.88 370.70 43022.51 47991.99 2019-09-16 07:17:11.000 259 21263.94 370.70 43022.48 47992.00 2019-09-16 07:17:12.000 259 21263.90 370.73 43022.45 47991.98 2019-09-16 07:17:13.000 259 21263.92 370.68 43022.42 47992.01 2019-09-16 07:17:14.000 259 21263.92 370.66 43022.44 47992.01 2019-09-16 07:17:15.000 259 21263.95 370.68 43022.46 47991.99 2019-09-16 07:17:16.000 259 21263.98 370.67 43022.43 47992.01 2019-09-16 07:17:17.000 259 21264.01 370.67 43022.43 47991.99 2019-09-16 07:17:18.000 259 21264.02 370.65 43022.43 47992.00 2019-09-16 07:17:19.000 259 21264.02 370.61 43022.40 47992.02 2019-09-16 07:17:20.000 259 21264.04 370.58 43022.38 47991.98 2019-09-16 07:17:21.000 259 21264.05 370.58 43022.37 47991.97 2019-09-16 07:17:22.000 259 21264.04 370.53 43022.40 47991.98 2019-09-16 07:17:23.000 259 21264.03 370.48 43022.44 47991.99 2019-09-16 07:17:24.000 259 21264.02 370.48 43022.44 47992.02 2019-09-16 07:17:25.000 259 21264.00 370.46 43022.38 47991.99 2019-09-16 07:17:26.000 259 21263.98 370.46 43022.39 47992.01 2019-09-16 07:17:27.000 259 21263.98 370.46 43022.39 47991.97 2019-09-16 07:17:28.000 259 21263.98 370.46 43022.38 47991.96 2019-09-16 07:17:29.000 259 21263.95 370.45 43022.38 47991.99 2019-09-16 07:17:30.000 259 21263.96 370.45 43022.37 47991.92 2019-09-16 07:17:31.000 259 21263.98 370.43 43022.36 47991.94 2019-09-16 07:17:32.000 259 21263.97 370.40 43022.33 47991.93 2019-09-16 07:17:33.000 259 21263.99 370.33 43022.33 47991.94 2019-09-16 07:17:34.000 259 21264.04 370.30 43022.32 47991.93 2019-09-16 07:17:35.000 259 21264.06 370.29 43022.33 47991.93 2019-09-16 07:17:36.000 259 21264.08 370.27 43022.34 47991.96 2019-09-16 07:17:37.000 259 21264.06 370.24 43022.37 47991.95 2019-09-16 07:17:38.000 259 21264.07 370.22 43022.37 47992.00 2019-09-16 07:17:39.000 259 21264.05 370.21 43022.35 47991.96 2019-09-16 07:17:40.000 259 21264.05 370.22 43022.34 47991.99 2019-09-16 07:17:41.000 259 21264.05 370.20 43022.36 47991.99 2019-09-16 07:17:42.000 259 21264.04 370.19 43022.38 47991.98 2019-09-16 07:17:43.000 259 21264.06 370.22 43022.37 47992.03 2019-09-16 07:17:44.000 259 21264.08 370.22 43022.37 47992.01 2019-09-16 07:17:45.000 259 21264.11 370.18 43022.40 47992.01 2019-09-16 07:17:46.000 259 21264.12 370.18 43022.39 47992.03 2019-09-16 07:17:47.000 259 21264.15 370.22 43022.41 47992.06 2019-09-16 07:17:48.000 259 21264.21 370.21 43022.44 47992.07 2019-09-16 07:17:49.000 259 21264.24 370.17 43022.42 47992.09 2019-09-16 07:17:50.000 259 21264.24 370.16 43022.41 47992.13 2019-09-16 07:17:51.000 259 21264.27 370.20 43022.44 47992.12 2019-09-16 07:17:52.000 259 21264.29 370.22 43022.45 47992.15 2019-09-16 07:17:53.000 259 21264.34 370.23 43022.47 47992.18 2019-09-16 07:17:54.000 259 21264.36 370.24 43022.46 47992.21 2019-09-16 07:17:55.000 259 21264.37 370.21 43022.48 47992.22 2019-09-16 07:17:56.000 259 21264.39 370.17 43022.52 47992.28 2019-09-16 07:17:57.000 259 21264.41 370.14 43022.55 47992.28 2019-09-16 07:17:58.000 259 21264.40 370.15 43022.58 47992.33 2019-09-16 07:17:59.000 259 21264.41 370.16 43022.60 47992.31 2019-09-16 07:18:00.000 259 21264.42 370.20 43022.56 47992.32 2019-09-16 07:18:01.000 259 21264.42 370.23 43022.55 47992.32 2019-09-16 07:18:02.000 259 21264.35 370.25 43022.55 47992.32 2019-09-16 07:18:03.000 259 21264.29 370.23 43022.55 47992.28 2019-09-16 07:18:04.000 259 21264.35 370.20 43022.57 47992.29 2019-09-16 07:18:05.000 259 21264.36 370.16 43022.58 47992.31 2019-09-16 07:18:06.000 259 21264.29 370.13 43022.60 47992.29 2019-09-16 07:18:07.000 259 21264.21 370.08 43022.63 47992.32 2019-09-16 07:18:08.000 259 21264.16 370.09 43022.69 47992.29 2019-09-16 07:18:09.000 259 21264.24 370.11 43022.70 47992.28 2019-09-16 07:18:10.000 259 21264.33 370.10 43022.71 47992.37 2019-09-16 07:18:11.000 259 21264.36 370.11 43022.71 47992.36 2019-09-16 07:18:12.000 259 21264.39 370.13 43022.72 47992.42 2019-09-16 07:18:13.000 259 21264.42 370.12 43022.70 47992.45 2019-09-16 07:18:14.000 259 21264.47 370.09 43022.70 47992.48 2019-09-16 07:18:15.000 259 21264.44 370.10 43022.69 47992.47 2019-09-16 07:18:16.000 259 21264.47 370.06 43022.73 47992.46 2019-09-16 07:18:17.000 259 21264.47 370.04 43022.71 47992.49 2019-09-16 07:18:18.000 259 21264.47 370.02 43022.74 47992.49 2019-09-16 07:18:19.000 259 21264.49 370.01 43022.78 47992.51 2019-09-16 07:18:20.000 259 21264.48 369.98 43022.81 47992.52 2019-09-16 07:18:21.000 259 21264.46 369.97 43022.80 47992.57 2019-09-16 07:18:22.000 259 21264.47 369.95 43022.79 47992.53 2019-09-16 07:18:23.000 259 21264.47 369.89 43022.80 47992.55 2019-09-16 07:18:24.000 259 21264.47 369.89 43022.83 47992.55 2019-09-16 07:18:25.000 259 21264.46 369.90 43022.82 47992.57 2019-09-16 07:18:26.000 259 21264.43 369.90 43022.84 47992.56 2019-09-16 07:18:27.000 259 21264.46 369.90 43022.83 47992.57 2019-09-16 07:18:28.000 259 21264.45 369.89 43022.83 47992.56 2019-09-16 07:18:29.000 259 21264.45 369.88 43022.83 47992.55 2019-09-16 07:18:30.000 259 21264.46 369.89 43022.84 47992.55 2019-09-16 07:18:31.000 259 21264.47 369.86 43022.83 47992.54 2019-09-16 07:18:32.000 259 21264.44 369.84 43022.83 47992.54 2019-09-16 07:18:33.000 259 21264.47 369.84 43022.82 47992.56 2019-09-16 07:18:34.000 259 21264.53 369.84 43022.80 47992.55 2019-09-16 07:18:35.000 259 21264.57 369.87 43022.78 47992.57 2019-09-16 07:18:36.000 259 21264.58 369.85 43022.75 47992.59 2019-09-16 07:18:37.000 259 21264.56 369.82 43022.76 47992.56 2019-09-16 07:18:38.000 259 21264.59 369.77 43022.79 47992.54 2019-09-16 07:18:39.000 259 21264.56 369.74 43022.80 47992.54 2019-09-16 07:18:40.000 259 21264.55 369.73 43022.77 47992.57 2019-09-16 07:18:41.000 259 21264.54 369.70 43022.79 47992.55 2019-09-16 07:18:42.000 259 21264.54 369.68 43022.78 47992.56 2019-09-16 07:18:43.000 259 21264.55 369.68 43022.79 47992.55 2019-09-16 07:18:44.000 259 21264.52 369.67 43022.78 47992.57 2019-09-16 07:18:45.000 259 21264.52 369.64 43022.79 47992.53 2019-09-16 07:18:46.000 259 21264.47 369.67 43022.80 47992.53 2019-09-16 07:18:47.000 259 21264.49 369.69 43022.81 47992.54 2019-09-16 07:18:48.000 259 21264.51 369.72 43022.79 47992.53 2019-09-16 07:18:49.000 259 21264.49 369.74 43022.75 47992.53 2019-09-16 07:18:50.000 259 21264.50 369.72 43022.77 47992.48 2019-09-16 07:18:51.000 259 21264.49 369.70 43022.75 47992.46 2019-09-16 07:18:52.000 259 21264.44 369.69 43022.74 47992.46 2019-09-16 07:18:53.000 259 21264.43 369.68 43022.75 47992.47 2019-09-16 07:18:54.000 259 21264.46 369.65 43022.73 47992.45 2019-09-16 07:18:55.000 259 21264.47 369.64 43022.73 47992.44 2019-09-16 07:18:56.000 259 21264.46 369.66 43022.72 47992.46 2019-09-16 07:18:57.000 259 21264.41 369.66 43022.72 47992.42 2019-09-16 07:18:58.000 259 21264.37 369.64 43022.71 47992.40 2019-09-16 07:18:59.000 259 21264.37 369.64 43022.72 47992.43 2019-09-16 07:19:00.000 259 21264.38 369.64 43022.74 47992.47 2019-09-16 07:19:01.000 259 21264.37 369.61 43022.78 47992.45 2019-09-16 07:19:02.000 259 21264.33 369.60 43022.79 47992.46 2019-09-16 07:19:03.000 259 21264.26 369.59 43022.80 47992.43 2019-09-16 07:19:04.000 259 21264.15 369.59 43022.77 47992.41 2019-09-16 07:19:05.000 259 21264.10 369.58 43022.75 47992.35 2019-09-16 07:19:06.000 259 21264.08 369.58 43022.75 47992.34 2019-09-16 07:19:07.000 259 21264.07 369.52 43022.76 47992.31 2019-09-16 07:19:08.000 259 21264.00 369.50 43022.76 47992.29 2019-09-16 07:19:09.000 259 21263.98 369.49 43022.75 47992.30 2019-09-16 07:19:10.000 259 21263.98 369.50 43022.79 47992.31 2019-09-16 07:19:11.000 259 21263.99 369.50 43022.76 47992.29 2019-09-16 07:19:12.000 259 21263.99 369.49 43022.77 47992.29 2019-09-16 07:19:13.000 259 21264.01 369.49 43022.77 47992.30 2019-09-16 07:19:14.000 259 21264.01 369.52 43022.77 47992.27 2019-09-16 07:19:15.000 259 21263.96 369.60 43022.73 47992.25 2019-09-16 07:19:16.000 259 21263.92 369.66 43022.65 47992.19 2019-09-16 07:19:17.000 259 21263.89 369.70 43022.60 47992.14 2019-09-16 07:19:18.000 259 21263.84 369.68 43022.59 47992.10 2019-09-16 07:19:19.000 259 21263.84 369.69 43022.54 47992.07 2019-09-16 07:19:20.000 259 21263.84 369.69 43022.55 47992.05 2019-09-16 07:19:21.000 259 21263.84 369.69 43022.53 47992.02 2019-09-16 07:19:22.000 259 21263.86 369.70 43022.53 47992.03 2019-09-16 07:19:23.000 259 21263.86 369.71 43022.50 47991.98 2019-09-16 07:19:24.000 259 21263.82 369.72 43022.50 47991.98 2019-09-16 07:19:25.000 259 21263.84 369.74 43022.45 47991.99 2019-09-16 07:19:26.000 259 21263.90 369.76 43022.43 47991.97 2019-09-16 07:19:27.000 259 21263.90 369.79 43022.40 47991.96 2019-09-16 07:19:28.000 259 21263.95 369.84 43022.36 47991.93 2019-09-16 07:19:29.000 259 21263.97 369.85 43022.33 47991.89 2019-09-16 07:19:30.000 259 21264.01 369.82 43022.32 47991.91 2019-09-16 07:19:31.000 259 21264.08 369.80 43022.35 47991.89 2019-09-16 07:19:32.000 259 21264.19 369.72 43022.34 47991.92 2019-09-16 07:19:33.000 259 21264.22 369.66 43022.38 47991.99 2019-09-16 07:19:34.000 259 21264.24 369.64 43022.43 47992.07 2019-09-16 07:19:35.000 259 21264.28 369.63 43022.48 47992.10 2019-09-16 07:19:36.000 259 21264.26 369.65 43022.48 47992.11 2019-09-16 07:19:37.000 259 21264.26 369.63 43022.47 47992.14 2019-09-16 07:19:38.000 259 21264.27 369.63 43022.48 47992.16 2019-09-16 07:19:39.000 259 21264.26 369.66 43022.44 47992.15 2019-09-16 07:19:40.000 259 21264.28 369.70 43022.45 47992.15 2019-09-16 07:19:41.000 259 21264.23 369.76 43022.43 47992.13 2019-09-16 07:19:42.000 259 21264.22 369.83 43022.37 47992.07 2019-09-16 07:19:43.000 259 21264.18 369.84 43022.31 47992.06 2019-09-16 07:19:44.000 259 21264.17 369.86 43022.27 47992.01 2019-09-16 07:19:45.000 259 21264.15 369.87 43022.24 47991.92 2019-09-16 07:19:46.000 259 21264.09 369.85 43022.23 47991.88 2019-09-16 07:19:47.000 259 21264.08 369.83 43022.23 47991.88 2019-09-16 07:19:48.000 259 21264.11 369.82 43022.24 47991.89 2019-09-16 07:19:49.000 259 21264.09 369.79 43022.23 47991.85 2019-09-16 07:19:50.000 259 21264.06 369.77 43022.21 47991.83 2019-09-16 07:19:51.000 259 21264.10 369.70 43022.23 47991.86 2019-09-16 07:19:52.000 259 21264.09 369.61 43022.24 47991.84 2019-09-16 07:19:53.000 259 21264.12 369.56 43022.32 47991.94 2019-09-16 07:19:54.000 259 21264.17 369.52 43022.35 47991.97 2019-09-16 07:19:55.000 259 21264.19 369.51 43022.38 47992.01 2019-09-16 07:19:56.000 259 21264.22 369.47 43022.41 47992.05 2019-09-16 07:19:57.000 259 21264.23 369.44 43022.45 47992.09 2019-09-16 07:19:58.000 259 21264.25 369.48 43022.48 47992.14 2019-09-16 07:19:59.000 259 21264.24 369.50 43022.46 47992.12 2019-09-16 07:20:00.000 259 21264.24 369.52 43022.44 47992.17 2019-09-16 07:20:01.000 259 21264.23 369.48 43022.44 47992.13 2019-09-16 07:20:02.000 259 21264.26 369.48 43022.44 47992.10 2019-09-16 07:20:03.000 259 21264.26 369.54 43022.41 47992.12 2019-09-16 07:20:04.000 259 21264.25 369.58 43022.41 47992.07 2019-09-16 07:20:05.000 259 21264.23 369.55 43022.39 47992.09 2019-09-16 07:20:06.000 259 21264.19 369.52 43022.37 47992.05 2019-09-16 07:20:07.000 259 21264.19 369.54 43022.35 47992.05 2019-09-16 07:20:08.000 259 21264.19 369.55 43022.36 47992.03 2019-09-16 07:20:09.000 259 21264.19 369.55 43022.42 47992.02 2019-09-16 07:20:10.000 259 21264.18 369.57 43022.40 47992.02 2019-09-16 07:20:11.000 259 21264.19 369.61 43022.37 47992.03 2019-09-16 07:20:12.000 259 21264.17 369.69 43022.36 47992.00 2019-09-16 07:20:13.000 259 21264.13 369.73 43022.33 47992.00 2019-09-16 07:20:14.000 259 21264.11 369.75 43022.31 47991.95 2019-09-16 07:20:15.000 259 21264.11 369.78 43022.30 47991.96 2019-09-16 07:20:16.000 259 21264.14 369.79 43022.30 47991.96 2019-09-16 07:20:17.000 259 21264.13 369.85 43022.26 47991.92 2019-09-16 07:20:18.000 259 21264.11 369.90 43022.21 47991.88 2019-09-16 07:20:19.000 259 21264.14 369.91 43022.20 47991.87 2019-09-16 07:20:20.000 259 21264.17 369.92 43022.14 47991.83 2019-09-16 07:20:21.000 259 21264.15 369.97 43022.16 47991.83 2019-09-16 07:20:22.000 259 21264.13 370.00 43022.09 47991.78 2019-09-16 07:20:23.000 259 21264.12 370.02 43022.04 47991.72 2019-09-16 07:20:24.000 259 21264.12 370.05 43022.00 47991.68 2019-09-16 07:20:25.000 259 21264.11 370.08 43021.96 47991.67 2019-09-16 07:20:26.000 259 21264.11 370.11 43021.92 47991.66 2019-09-16 07:20:27.000 259 21264.09 370.12 43021.94 47991.60 2019-09-16 07:20:28.000 259 21264.11 370.10 43021.93 47991.60 2019-09-16 07:20:29.000 259 21264.13 370.07 43021.93 47991.61 2019-09-16 07:20:30.000 259 21264.09 370.08 43021.90 47991.60 2019-09-16 07:20:31.000 259 21264.11 370.08 43021.88 47991.58 2019-09-16 07:20:32.000 259 21264.10 370.05 43021.91 47991.59 2019-09-16 07:20:33.000 259 21264.11 369.96 43021.96 47991.59 2019-09-16 07:20:34.000 259 21264.13 369.89 43022.01 47991.67 2019-09-16 07:20:35.000 259 21264.15 369.87 43022.07 47991.71 2019-09-16 07:20:36.000 259 21264.17 369.87 43022.13 47991.74 2019-09-16 07:20:37.000 259 21264.17 369.86 43022.16 47991.80 2019-09-16 07:20:38.000 259 21264.18 369.85 43022.16 47991.81 2019-09-16 07:20:39.000 259 21264.13 369.95 43022.15 47991.82 2019-09-16 07:20:40.000 259 21264.06 370.13 43022.09 47991.79 2019-09-16 07:20:41.000 259 21264.01 370.25 43021.98 47991.71 2019-09-16 07:20:42.000 259 21264.00 370.32 43021.87 47991.59 2019-09-16 07:20:43.000 259 21263.99 370.32 43021.83 47991.51 2019-09-16 07:20:44.000 259 21263.99 370.32 43021.82 47991.47 2019-09-16 07:20:45.000 259 21264.01 370.30 43021.80 47991.44 2019-09-16 07:20:46.000 259 21264.03 370.27 43021.78 47991.42 2019-09-16 07:20:47.000 259 21264.06 370.25 43021.78 47991.42 2019-09-16 07:20:48.000 259 21264.07 370.20 43021.80 47991.44 2019-09-16 07:20:49.000 259 21264.07 370.18 43021.80 47991.47 2019-09-16 07:20:50.000 259 21264.06 370.14 43021.84 47991.46 2019-09-16 07:20:51.000 259 21264.11 370.12 43021.88 47991.54 2019-09-16 07:20:52.000 259 21264.13 370.09 43021.91 47991.54 2019-09-16 07:20:53.000 259 21264.16 370.02 43021.93 47991.57 2019-09-16 07:20:54.000 259 21264.17 369.99 43021.97 47991.60 2019-09-16 07:20:55.000 259 21264.20 369.96 43021.99 47991.68 2019-09-16 07:20:56.000 259 21264.21 369.98 43021.99 47991.70 2019-09-16 07:20:57.000 259 21264.20 369.95 43022.01 47991.72 2019-09-16 07:20:58.000 259 21264.17 369.91 43022.05 47991.73 2019-09-16 07:20:59.000 259 21264.13 369.85 43022.08 47991.76 2019-09-16 07:21:00.000 259 21264.12 369.80 43022.15 47991.73 2019-09-16 07:21:01.000 259 21264.13 369.74 43022.19 47991.79 2019-09-16 07:21:02.000 259 21264.17 369.68 43022.21 47991.84 2019-09-16 07:21:03.000 259 21264.21 369.66 43022.27 47991.86 2019-09-16 07:21:04.000 259 21264.19 369.66 43022.24 47991.90 2019-09-16 07:21:05.000 259 21264.21 369.61 43022.28 47991.93 2019-09-16 07:21:06.000 259 21264.23 369.56 43022.35 47991.94 2019-09-16 07:21:07.000 259 21264.23 369.55 43022.34 47991.99 2019-09-16 07:21:08.000 259 21264.24 369.55 43022.37 47992.01 2019-09-16 07:21:09.000 259 21264.23 369.54 43022.37 47991.99 2019-09-16 07:21:10.000 259 21264.26 369.55 43022.40 47992.05 2019-09-16 07:21:11.000 259 21264.25 369.56 43022.38 47992.02 2019-09-16 07:21:12.000 259 21264.22 369.57 43022.38 47992.03 2019-09-16 07:21:13.000 259 21264.23 369.60 43022.39 47992.04 2019-09-16 07:21:14.000 259 21264.26 369.63 43022.37 47992.05 2019-09-16 07:21:15.000 259 21264.24 369.64 43022.37 47991.99 2019-09-16 07:21:16.000 259 21264.20 369.66 43022.33 47992.01 2019-09-16 07:21:17.000 259 21264.14 369.67 43022.30 47991.99 2019-09-16 07:21:18.000 259 21264.08 369.65 43022.29 47991.94 2019-09-16 07:21:19.000 259 21264.03 369.68 43022.30 47991.91 2019-09-16 07:21:20.000 259 21264.02 369.69 43022.30 47991.90 2019-09-16 07:21:21.000 259 21264.05 369.66 43022.34 47991.86 2019-09-16 07:21:22.000 259 21264.05 369.66 43022.30 47991.89 2019-09-16 07:21:23.000 259 21264.01 369.65 43022.31 47991.86 2019-09-16 07:21:24.000 259 21264.03 369.63 43022.32 47991.88 2019-09-16 07:21:25.000 259 21264.01 369.60 43022.36 47991.91 2019-09-16 07:21:26.000 259 21264.02 369.60 43022.36 47991.95 2019-09-16 07:21:27.000 259 21264.02 369.61 43022.41 47991.95 2019-09-16 07:21:28.000 259 21264.02 369.63 43022.40 47991.94 2019-09-16 07:21:29.000 259 21264.00 369.62 43022.41 47991.92 2019-09-16 07:21:30.000 259 21263.97 369.63 43022.40 47991.95 2019-09-16 07:21:31.000 259 21263.95 369.62 43022.41 47991.94 2019-09-16 07:21:32.000 259 21263.98 369.59 43022.40 47991.92 2019-09-16 07:21:33.000 259 21263.96 369.58 43022.42 47991.93 2019-09-16 07:21:34.000 259 21263.95 369.55 43022.44 47991.97 2019-09-16 07:21:35.000 259 21263.96 369.52 43022.47 47991.99 2019-09-16 07:21:36.000 259 21263.93 369.53 43022.47 47992.00 2019-09-16 07:21:37.000 259 21263.95 369.51 43022.47 47992.04 2019-09-16 07:21:38.000 259 21263.95 369.55 43022.52 47992.06 2019-09-16 07:21:39.000 259 21263.93 369.57 43022.54 47992.05 2019-09-16 07:21:40.000 259 21263.94 369.61 43022.55 47992.08 2019-09-16 07:21:41.000 259 21263.92 369.64 43022.52 47992.08 2019-09-16 07:21:42.000 259 21263.92 369.67 43022.51 47992.04 2019-09-16 07:21:43.000 259 21263.93 369.69 43022.52 47992.03 2019-09-16 07:21:44.000 259 21263.90 369.67 43022.52 47992.01 2019-09-16 07:21:45.000 259 21263.87 369.67 43022.54 47992.00 2019-09-16 07:21:46.000 259 21263.86 369.65 43022.52 47991.95 2019-09-16 07:21:47.000 259 21263.85 369.63 43022.52 47992.01 2019-09-16 07:21:48.000 259 21263.86 369.62 43022.56 47991.99 2019-09-16 07:21:49.000 259 21263.81 369.60 43022.61 47992.03 2019-09-16 07:21:50.000 259 21263.78 369.59 43022.60 47992.04 2019-09-16 07:21:51.000 259 21263.78 369.60 43022.59 47992.07 2019-09-16 07:21:52.000 259 21263.78 369.64 43022.64 47992.07 2019-09-16 07:21:53.000 259 21263.81 369.69 43022.65 47992.06 2019-09-16 07:21:54.000 259 21263.82 369.74 43022.64 47992.08 2019-09-16 07:21:55.000 259 21263.82 369.81 43022.59 47992.06 2019-09-16 07:21:56.000 259 21263.88 369.82 43022.54 47992.05 2019-09-16 07:21:57.000 259 21263.89 369.87 43022.50 47992.02 2019-09-16 07:21:58.000 259 21263.87 369.88 43022.51 47992.02 2019-09-16 07:21:59.000 259 21263.87 369.88 43022.49 47991.98 2019-09-16 07:22:00.000 259 21263.89 369.87 43022.49 47991.98 2019-09-16 07:22:01.000 259 21263.89 369.89 43022.49 47991.99 2019-09-16 07:22:02.000 259 21263.92 369.89 43022.48 47991.98 2019-09-16 07:22:03.000 259 21263.90 369.90 43022.49 47992.01 2019-09-16 07:22:04.000 259 21263.91 369.89 43022.51 47991.97 2019-09-16 07:22:05.000 259 21263.92 369.93 43022.51 47991.98 2019-09-16 07:22:06.000 259 21263.90 369.94 43022.51 47991.99 2019-09-16 07:22:07.000 259 21263.92 369.95 43022.51 47991.97 2019-09-16 07:22:08.000 259 21263.91 369.94 43022.50 47992.00 2019-09-16 07:22:09.000 259 21263.93 369.94 43022.50 47991.99 2019-09-16 07:22:10.000 259 21263.95 369.96 43022.50 47992.02 2019-09-16 07:22:11.000 259 21263.92 369.99 43022.47 47992.04 2019-09-16 07:22:12.000 259 21263.92 370.02 43022.46 47991.99 2019-09-16 07:22:13.000 259 21263.95 370.01 43022.45 47992.00 2019-09-16 07:22:14.000 259 21263.93 370.02 43022.49 47991.99 2019-09-16 07:22:15.000 259 21263.92 370.04 43022.52 47991.99 2019-09-16 07:22:16.000 259 21263.90 370.09 43022.53 47992.00 2019-09-16 07:22:17.000 259 21263.87 370.14 43022.48 47991.99 2019-09-16 07:22:18.000 259 21263.86 370.16 43022.47 47992.00 2019-09-16 07:22:19.000 259 21263.86 370.18 43022.43 47991.94 2019-09-16 07:22:20.000 259 21263.89 370.18 43022.44 47991.95 2019-09-16 07:22:21.000 259 21263.84 370.18 43022.43 47991.92 2019-09-16 07:22:22.000 259 21263.83 370.19 43022.40 47991.93 2019-09-16 07:22:23.000 259 21263.85 370.18 43022.44 47991.93 2019-09-16 07:22:24.000 259 21263.85 370.22 43022.46 47991.95 2019-09-16 07:22:25.000 259 21263.82 370.23 43022.45 47991.96 2019-09-16 07:22:26.000 259 21263.84 370.24 43022.45 47991.96 2019-09-16 07:22:27.000 259 21263.83 370.25 43022.46 47991.94 2019-09-16 07:22:28.000 259 21263.82 370.24 43022.44 47991.96 2019-09-16 07:22:29.000 259 21263.82 370.25 43022.44 47991.93 2019-09-16 07:22:30.000 259 21263.81 370.28 43022.45 47991.96 2019-09-16 07:22:31.000 259 21263.80 370.31 43022.45 47991.92 2019-09-16 07:22:32.000 259 21263.80 370.32 43022.46 47991.95 2019-09-16 07:22:33.000 259 21263.83 370.34 43022.43 47991.91 2019-09-16 07:22:34.000 259 21263.86 370.35 43022.42 47991.94 2019-09-16 07:22:35.000 259 21263.87 370.37 43022.41 47991.95 2019-09-16 07:22:36.000 259 21263.92 370.35 43022.43 47991.95 2019-09-16 07:22:37.000 259 21263.95 370.39 43022.44 47991.96 2019-09-16 07:22:38.000 259 21263.92 370.43 43022.42 47991.95 2019-09-16 07:22:39.000 259 21263.90 370.42 43022.41 47991.93 2019-09-16 07:22:40.000 259 21263.95 370.42 43022.39 47991.95 2019-09-16 07:22:41.000 259 21263.94 370.42 43022.38 47991.93 2019-09-16 07:22:42.000 259 21263.90 370.40 43022.38 47991.94 2019-09-16 07:22:43.000 259 21263.87 370.42 43022.36 47991.90 2019-09-16 07:22:44.000 259 21263.85 370.43 43022.38 47991.87 2019-09-16 07:22:45.000 259 21263.84 370.43 43022.37 47991.87 2019-09-16 07:22:46.000 259 21263.81 370.45 43022.34 47991.87 2019-09-16 07:22:47.000 259 21263.82 370.46 43022.32 47991.81 2019-09-16 07:22:48.000 259 21263.81 370.46 43022.32 47991.80 2019-09-16 07:22:49.000 259 21263.78 370.43 43022.32 47991.74 2019-09-16 07:22:50.000 259 21263.79 370.43 43022.31 47991.79 2019-09-16 07:22:51.000 259 21263.77 370.43 43022.30 47991.76 2019-09-16 07:22:52.000 259 21263.77 370.44 43022.29 47991.79 2019-09-16 07:22:53.000 259 21263.77 370.44 43022.27 47991.74 2019-09-16 07:22:54.000 259 21263.70 370.45 43022.26 47991.73 2019-09-16 07:22:55.000 259 21263.68 370.47 43022.24 47991.70 2019-09-16 07:22:56.000 259 21263.73 370.50 43022.22 47991.67 2019-09-16 07:22:57.000 259 21263.76 370.48 43022.18 47991.66 2019-09-16 07:22:58.000 259 21263.81 370.42 43022.16 47991.64 2019-09-16 07:22:59.000 259 21263.88 370.33 43022.20 47991.67 2019-09-16 07:23:00.000 259 21263.91 370.27 43022.23 47991.71 2019-09-16 07:23:01.000 259 21263.94 370.22 43022.26 47991.74 2019-09-16 07:23:02.000 259 21263.97 370.21 43022.29 47991.79 2019-09-16 07:23:03.000 259 21263.99 370.22 43022.32 47991.81 2019-09-16 07:23:04.000 259 21264.03 370.22 43022.28 47991.82 2019-09-16 07:23:05.000 259 21264.06 370.20 43022.23 47991.85 2019-09-16 07:23:06.000 259 21264.08 370.23 43022.21 47991.87 2019-09-16 07:23:07.000 259 21264.13 370.25 43022.21 47991.85 2019-09-16 07:23:08.000 259 21264.14 370.28 43022.20 47991.84 2019-09-16 07:23:09.000 259 21264.14 370.25 43022.19 47991.84 2019-09-16 07:23:10.000 259 21264.11 370.22 43022.20 47991.86 2019-09-16 07:23:11.000 259 21264.08 370.16 43022.25 47991.83 2019-09-16 07:23:12.000 259 21264.10 370.15 43022.25 47991.87 2019-09-16 07:23:13.000 259 21264.07 370.14 43022.28 47991.90 2019-09-16 07:23:14.000 259 21264.04 370.10 43022.33 47991.89 2019-09-16 07:23:15.000 259 21263.99 370.09 43022.33 47991.90 2019-09-16 07:23:16.000 259 21263.96 370.12 43022.35 47991.94 2019-09-16 07:23:17.000 259 21263.93 370.14 43022.36 47991.90 2019-09-16 07:23:18.000 259 21263.91 370.21 43022.35 47991.90 2019-09-16 07:23:19.000 259 21263.87 370.28 43022.33 47991.86 2019-09-16 07:23:20.000 259 21263.83 370.33 43022.31 47991.84 2019-09-16 07:23:21.000 259 21263.84 370.34 43022.29 47991.80 2019-09-16 07:23:22.000 259 21263.82 370.36 43022.25 47991.79 2019-09-16 07:23:23.000 259 21263.77 370.39 43022.24 47991.74 2019-09-16 07:23:24.000 259 21263.77 370.41 43022.24 47991.72 2019-09-16 07:23:25.000 259 21263.77 370.39 43022.23 47991.68 2019-09-16 07:23:26.000 259 21263.78 370.36 43022.24 47991.67 2019-09-16 07:23:27.000 259 21263.81 370.32 43022.26 47991.71 2019-09-16 07:23:28.000 259 21263.81 370.32 43022.24 47991.70 2019-09-16 07:23:29.000 259 21263.81 370.33 43022.26 47991.73 2019-09-16 07:23:30.000 259 21263.76 370.36 43022.25 47991.72 2019-09-16 07:23:31.000 259 21263.73 370.39 43022.25 47991.70 2019-09-16 07:23:32.000 259 21263.73 370.37 43022.23 47991.68 2019-09-16 07:23:33.000 259 21263.77 370.33 43022.23 47991.68 2019-09-16 07:23:34.000 259 21263.77 370.32 43022.22 47991.70 2019-09-16 07:23:35.000 259 21263.84 370.29 43022.24 47991.72 2019-09-16 07:23:36.000 259 21263.86 370.31 43022.26 47991.76 2019-09-16 07:23:37.000 259 21263.84 370.35 43022.25 47991.75 2019-09-16 07:23:38.000 259 21263.82 370.39 43022.20 47991.75 2019-09-16 07:23:39.000 259 21263.80 370.43 43022.19 47991.70 2019-09-16 07:23:40.000 259 21263.79 370.43 43022.16 47991.67 2019-09-16 07:23:41.000 259 21263.73 370.45 43022.13 47991.60 2019-09-16 07:23:42.000 259 21263.73 370.45 43022.10 47991.57 2019-09-16 07:23:43.000 259 21263.69 370.45 43022.08 47991.55 2019-09-16 07:23:44.000 259 21263.62 370.49 43022.07 47991.52 2019-09-16 07:23:45.000 259 21263.61 370.49 43022.03 47991.47 2019-09-16 07:23:46.000 259 21263.61 370.49 43022.01 47991.43 2019-09-16 07:23:47.000 259 21263.56 370.50 43022.01 47991.41 2019-09-16 07:23:48.000 259 21263.53 370.51 43021.98 47991.39 2019-09-16 07:23:49.000 259 21263.56 370.48 43022.00 47991.39 2019-09-16 07:23:50.000 259 21263.61 370.46 43021.99 47991.38 2019-09-16 07:23:51.000 259 21263.67 370.45 43021.98 47991.38 2019-09-16 07:23:52.000 259 21263.66 370.42 43021.99 47991.39 2019-09-16 07:23:53.000 259 21263.66 370.42 43022.02 47991.42 2019-09-16 07:23:54.000 259 21263.68 370.39 43022.02 47991.44 2019-09-16 07:23:55.000 259 21263.72 370.37 43022.01 47991.47 2019-09-16 07:23:56.000 259 21263.74 370.37 43022.03 47991.42 2019-09-16 07:23:57.000 259 21263.74 370.37 43022.05 47991.46 2019-09-16 07:23:58.000 259 21263.74 370.34 43022.04 47991.46 2019-09-16 07:23:59.000 259 21263.72 370.33 43022.03 47991.49 2019-09-16 07:24:00.000 259 21263.73 370.33 43022.04 47991.45 2019-09-16 07:24:01.000 259 21263.74 370.36 43022.01 47991.47 2019-09-16 07:24:02.000 259 21263.75 370.35 43022.02 47991.46 2019-09-16 07:24:03.000 259 21263.77 370.29 43022.03 47991.45 2019-09-16 07:24:04.000 259 21263.73 370.25 43022.05 47991.46 2019-09-16 07:24:05.000 259 21263.73 370.26 43022.07 47991.46 2019-09-16 07:24:06.000 259 21263.72 370.23 43022.06 47991.48 2019-09-16 07:24:07.000 259 21263.69 370.18 43022.10 47991.48 2019-09-16 07:24:08.000 259 21263.69 370.16 43022.12 47991.50 2019-09-16 07:24:09.000 259 21263.69 370.13 43022.13 47991.55 2019-09-16 07:24:10.000 259 21263.67 370.14 43022.13 47991.52 2019-09-16 07:24:11.000 259 21263.67 370.12 43022.15 47991.58 2019-09-16 07:24:12.000 259 21263.66 370.12 43022.11 47991.57 2019-09-16 07:24:13.000 259 21263.63 370.09 43022.13 47991.52 2019-09-16 07:24:14.000 259 21263.63 370.08 43022.13 47991.56 2019-09-16 07:24:15.000 259 21263.60 370.08 43022.14 47991.54 2019-09-16 07:24:16.000 259 21263.57 370.03 43022.16 47991.51 2019-09-16 07:24:17.000 259 21263.56 369.95 43022.19 47991.53 2019-09-16 07:24:18.000 259 21263.56 369.92 43022.19 47991.56 2019-09-16 07:24:19.000 259 21263.55 369.86 43022.23 47991.57 2019-09-16 07:24:20.000 259 21263.55 369.86 43022.27 47991.58 2019-09-16 07:24:21.000 259 21263.51 369.84 43022.28 47991.64 2019-09-16 07:24:22.000 259 21263.52 369.85 43022.34 47991.63 2019-09-16 07:24:23.000 259 21263.53 369.79 43022.34 47991.61 2019-09-16 07:24:24.000 259 21263.55 369.77 43022.35 47991.63 2019-09-16 07:24:25.000 259 21263.55 369.76 43022.34 47991.68 2019-09-16 07:24:26.000 259 21263.57 369.73 43022.33 47991.67 2019-09-16 07:24:27.000 259 21263.57 369.72 43022.34 47991.70 2019-09-16 07:24:28.000 259 21263.60 369.71 43022.34 47991.70 2019-09-16 07:24:29.000 259 21263.63 369.69 43022.33 47991.74 2019-09-16 07:24:30.000 259 21263.64 369.68 43022.35 47991.72 2019-09-16 07:24:31.000 259 21263.66 369.69 43022.36 47991.72 2019-09-16 07:24:32.000 259 21263.71 369.67 43022.38 47991.78 2019-09-16 07:24:33.000 259 21263.72 369.65 43022.41 47991.78 2019-09-16 07:24:34.000 259 21263.71 369.66 43022.40 47991.80 2019-09-16 07:24:35.000 259 21263.73 369.61 43022.40 47991.78 2019-09-16 07:24:36.000 259 21263.70 369.60 43022.40 47991.80 2019-09-16 07:24:37.000 259 21263.72 369.57 43022.44 47991.80 2019-09-16 07:24:38.000 259 21263.72 369.58 43022.46 47991.82 2019-09-16 07:24:39.000 259 21263.69 369.54 43022.48 47991.82 2019-09-16 07:24:40.000 259 21263.65 369.53 43022.48 47991.85 2019-09-16 07:24:41.000 259 21263.62 369.55 43022.52 47991.84 2019-09-16 07:24:42.000 259 21263.58 369.57 43022.54 47991.86 2019-09-16 07:24:43.000 259 21263.62 369.60 43022.51 47991.84 2019-09-16 07:24:44.000 259 21263.62 369.57 43022.51 47991.88 2019-09-16 07:24:45.000 259 21263.58 369.60 43022.50 47991.85 2019-09-16 07:24:46.000 259 21263.59 369.55 43022.51 47991.83 2019-09-16 07:24:47.000 259 21263.60 369.54 43022.50 47991.83 2019-09-16 07:24:48.000 259 21263.64 369.53 43022.49 47991.86 2019-09-16 07:24:49.000 259 21263.65 369.51 43022.49 47991.85 2019-09-16 07:24:50.000 259 21263.66 369.49 43022.48 47991.84 2019-09-16 07:24:51.000 259 21263.66 369.48 43022.54 47991.88 2019-09-16 07:24:52.000 259 21263.68 369.47 43022.52 47991.87 2019-09-16 07:24:53.000 259 21263.68 369.44 43022.50 47991.91 2019-09-16 07:24:54.000 259 21263.65 369.44 43022.51 47991.89 2019-09-16 07:24:55.000 259 21263.67 369.45 43022.53 47991.91 2019-09-16 07:24:56.000 259 21263.64 369.43 43022.55 47991.90 2019-09-16 07:24:57.000 259 21263.62 369.42 43022.53 47991.91 2019-09-16 07:24:58.000 259 21263.61 369.37 43022.57 47991.91 2019-09-16 07:24:59.000 259 21263.62 369.34 43022.60 47991.93 2019-09-16 07:25:00.000 259 21263.60 369.38 43022.59 47991.93 2019-09-16 07:25:01.000 259 21263.61 369.36 43022.58 47991.92 2019-09-16 07:25:02.000 259 21263.62 369.36 43022.60 47991.91 2019-09-16 07:25:03.000 259 21263.61 369.34 43022.61 47991.91 2019-09-16 07:25:04.000 259 21263.60 369.34 43022.62 47991.93 2019-09-16 07:25:05.000 259 21263.59 369.33 43022.59 47991.90 2019-09-16 07:25:06.000 259 21263.63 369.33 43022.62 47991.92 2019-09-16 07:25:07.000 259 21263.63 369.32 43022.64 47991.93 2019-09-16 07:25:08.000 259 21263.64 369.33 43022.64 47991.99 2019-09-16 07:25:09.000 259 21263.64 369.35 43022.64 47991.98 2019-09-16 07:25:10.000 259 21263.62 369.34 43022.62 47991.98 2019-09-16 07:25:11.000 259 21263.60 369.37 43022.59 47991.98 2019-09-16 07:25:12.000 259 21263.59 369.37 43022.62 47991.95 2019-09-16 07:25:13.000 259 21263.59 369.40 43022.61 47991.94 2019-09-16 07:25:14.000 259 21263.60 369.43 43022.61 47991.95 2019-09-16 07:25:15.000 259 21263.63 369.39 43022.58 47991.94 2019-09-16 07:25:16.000 259 21263.63 369.38 43022.57 47991.92 2019-09-16 07:25:17.000 259 21263.65 369.41 43022.59 47991.96 2019-09-16 07:25:18.000 259 21263.62 369.42 43022.56 47991.93 2019-09-16 07:25:19.000 259 21263.64 369.40 43022.56 47991.94 2019-09-16 07:25:20.000 259 21263.66 369.42 43022.56 47991.93 2019-09-16 07:25:21.000 259 21263.66 369.43 43022.55 47991.92 2019-09-16 07:25:22.000 259 21263.65 369.39 43022.57 47991.93 2019-09-16 07:25:23.000 259 21263.62 369.39 43022.56 47991.96 2019-09-16 07:25:24.000 259 21263.59 369.42 43022.57 47991.96 2019-09-16 07:25:25.000 259 21263.61 369.44 43022.64 47991.96 2019-09-16 07:25:26.000 259 21263.65 369.48 43022.61 47991.93 2019-09-16 07:25:27.000 259 21263.61 369.52 43022.60 47991.93 2019-09-16 07:25:28.000 259 21263.59 369.54 43022.60 47991.93 2019-09-16 07:25:29.000 259 21263.56 369.53 43022.59 47991.93 2019-09-16 07:25:30.000 259 21263.57 369.55 43022.63 47991.91 2019-09-16 07:25:31.000 259 21263.55 369.55 43022.59 47991.92 2019-09-16 07:25:32.000 259 21263.55 369.55 43022.60 47991.92 2019-09-16 07:25:33.000 259 21263.54 369.60 43022.63 47991.91 2019-09-16 07:25:34.000 259 21263.56 369.64 43022.63 47991.93 2019-09-16 07:25:35.000 259 21263.54 369.70 43022.62 47991.92 2019-09-16 07:25:36.000 259 21263.52 369.78 43022.58 47991.92 2019-09-16 07:25:37.000 259 21263.52 369.83 43022.56 47991.90 2019-09-16 07:25:38.000 259 21263.50 369.86 43022.55 47991.88 2019-09-16 07:25:39.000 259 21263.50 369.90 43022.51 47991.84 2019-09-16 07:25:40.000 259 21263.47 369.94 43022.48 47991.83 2019-09-16 07:25:41.000 259 21263.43 369.95 43022.46 47991.82 2019-09-16 07:25:42.000 259 21263.45 369.97 43022.47 47991.78 2019-09-16 07:25:43.000 259 21263.44 369.99 43022.45 47991.76 2019-09-16 07:25:44.000 259 21263.40 370.06 43022.46 47991.76 2019-09-16 07:25:45.000 259 21263.43 370.13 43022.48 47991.78 2019-09-16 07:25:46.000 259 21263.44 370.16 43022.46 47991.76 2019-09-16 07:25:47.000 259 21263.44 370.20 43022.41 47991.71 2019-09-16 07:25:48.000 259 21263.46 370.25 43022.38 47991.72 2019-09-16 07:25:49.000 259 21263.54 370.29 43022.38 47991.71 2019-09-16 07:25:50.000 259 21263.57 370.38 43022.35 47991.71 2019-09-16 07:25:51.000 259 21263.55 370.44 43022.28 47991.70 2019-09-16 07:25:52.000 259 21263.53 370.53 43022.23 47991.64 2019-09-16 07:25:53.000 259 21263.57 370.53 43022.23 47991.60 2019-09-16 07:25:54.000 259 21263.62 370.52 43022.20 47991.62 2019-09-16 07:25:55.000 259 21263.64 370.48 43022.21 47991.63 2019-09-16 07:25:56.000 259 21263.67 370.43 43022.26 47991.65 2019-09-16 07:25:57.000 259 21263.62 370.43 43022.24 47991.69 2019-09-16 07:25:58.000 259 21263.64 370.45 43022.26 47991.68 2019-09-16 07:25:59.000 259 21263.63 370.45 43022.28 47991.68 2019-09-16 07:26:00.000 259 21263.63 370.46 43022.29 47991.69 2019-09-16 07:26:01.000 259 21263.62 370.44 43022.32 47991.69 2019-09-16 07:26:02.000 259 21263.63 370.40 43022.31 47991.71 2019-09-16 07:26:03.000 259 21263.60 370.41 43022.32 47991.68 2019-09-16 07:26:04.000 259 21263.59 370.42 43022.35 47991.70 2019-09-16 07:26:05.000 259 21263.55 370.46 43022.34 47991.69 2019-09-16 07:26:06.000 259 21263.52 370.46 43022.31 47991.67 2019-09-16 07:26:07.000 259 21263.50 370.47 43022.31 47991.67 2019-09-16 07:26:08.000 259 21263.50 370.45 43022.29 47991.63 2019-09-16 07:26:09.000 259 21263.52 370.49 43022.28 47991.64 2019-09-16 07:26:10.000 259 21263.51 370.49 43022.28 47991.59 2019-09-16 07:26:11.000 259 21263.50 370.48 43022.28 47991.62 2019-09-16 07:26:12.000 259 21263.51 370.49 43022.27 47991.62 2019-09-16 07:26:13.000 259 21263.52 370.52 43022.27 47991.61 2019-09-16 07:26:14.000 259 21263.50 370.56 43022.29 47991.58 2019-09-16 07:26:15.000 259 21263.47 370.67 43022.22 47991.60 2019-09-16 07:26:16.000 259 21263.44 370.69 43022.18 47991.58 2019-09-16 07:26:17.000 259 21263.43 370.65 43022.17 47991.49 2019-09-16 07:26:18.000 259 21263.43 370.57 43022.17 47991.48 2019-09-16 07:26:19.000 259 21263.43 370.50 43022.24 47991.48 2019-09-16 07:26:20.000 259 21263.45 370.47 43022.29 47991.55 2019-09-16 07:26:21.000 259 21263.46 370.45 43022.30 47991.60 2019-09-16 07:26:22.000 259 21263.52 370.48 43022.32 47991.62 2019-09-16 07:26:23.000 259 21263.54 370.58 43022.29 47991.65 2019-09-16 07:26:24.000 259 21263.52 370.67 43022.26 47991.64 2019-09-16 07:26:25.000 259 21263.55 370.73 43022.18 47991.59 2019-09-16 07:26:26.000 259 21263.54 370.76 43022.15 47991.52 2019-09-16 07:26:27.000 259 21263.58 370.79 43022.09 47991.50 2019-09-16 07:26:28.000 259 21263.58 370.82 43022.06 47991.48 2019-09-16 07:26:29.000 259 21263.57 370.80 43022.06 47991.48 2019-09-16 07:26:30.000 259 21263.56 370.84 43022.05 47991.43 2019-09-16 07:26:31.000 259 21263.49 370.93 43021.98 47991.37 2019-09-16 07:26:32.000 259 21263.38 370.98 43021.93 47991.30 2019-09-16 07:26:33.000 259 21263.32 370.99 43021.86 47991.22 2019-09-16 07:26:34.000 259 21263.33 370.97 43021.84 47991.16 2019-09-16 07:26:35.000 259 21263.30 370.95 43021.85 47991.11 2019-09-16 07:26:36.000 259 21263.30 370.93 43021.84 47991.11 2019-09-16 07:26:37.000 259 21263.32 370.92 43021.84 47991.12 2019-09-16 07:26:38.000 259 21263.28 370.93 43021.82 47991.12 2019-09-16 07:26:39.000 259 21263.26 370.97 43021.81 47991.10 2019-09-16 07:26:40.000 259 21263.30 370.94 43021.78 47991.10 2019-09-16 07:26:41.000 259 21263.31 370.87 43021.82 47991.10 2019-09-16 07:26:42.000 259 21263.32 370.84 43021.83 47991.11 2019-09-16 07:26:43.000 259 21263.31 370.80 43021.86 47991.13 2019-09-16 07:26:44.000 259 21263.31 370.79 43021.91 47991.15 2019-09-16 07:26:45.000 259 21263.27 370.80 43021.89 47991.16 2019-09-16 07:26:46.000 259 21263.27 370.77 43021.91 47991.15 2019-09-16 07:26:47.000 259 21263.29 370.75 43021.94 47991.18 2019-09-16 07:26:48.000 259 21263.26 370.74 43021.95 47991.17 2019-09-16 07:26:49.000 259 21263.22 370.74 43021.99 47991.19 2019-09-16 07:26:50.000 259 21263.21 370.74 43021.96 47991.17 2019-09-16 07:26:51.000 259 21263.19 370.74 43021.94 47991.20 2019-09-16 07:26:52.000 259 21263.19 370.74 43021.93 47991.22 2019-09-16 07:26:53.000 259 21263.21 370.71 43021.96 47991.20 2019-09-16 07:26:54.000 259 21263.22 370.69 43021.95 47991.22 2019-09-16 07:26:55.000 259 21263.22 370.68 43021.97 47991.22 2019-09-16 07:26:56.000 259 21263.29 370.63 43021.99 47991.24 2019-09-16 07:26:57.000 259 21263.31 370.62 43022.02 47991.28 2019-09-16 07:26:58.000 259 21263.33 370.64 43022.06 47991.30 2019-09-16 07:26:59.000 259 21263.28 370.68 43022.05 47991.30 2019-09-16 07:27:00.000 259 21263.25 370.73 43022.02 47991.30 2019-09-16 07:27:01.000 259 21263.23 370.77 43021.99 47991.29 2019-09-16 07:27:02.000 259 21263.22 370.83 43021.95 47991.21 2019-09-16 07:27:03.000 259 21263.20 370.82 43021.92 47991.19 2019-09-16 07:27:04.000 259 21263.18 370.80 43021.87 47991.16 2019-09-16 07:27:05.000 259 21263.17 370.75 43021.85 47991.12 2019-09-16 07:27:06.000 259 21263.15 370.75 43021.86 47991.11 2019-09-16 07:27:07.000 259 21263.19 370.74 43021.91 47991.13 2019-09-16 07:27:08.000 259 21263.20 370.76 43021.92 47991.14 2019-09-16 07:27:09.000 259 21263.18 370.75 43021.91 47991.18 2019-09-16 07:27:10.000 259 21263.15 370.77 43021.86 47991.13 2019-09-16 07:27:11.000 259 21263.15 370.80 43021.88 47991.13 2019-09-16 07:27:12.000 259 21263.12 370.84 43021.88 47991.09 2019-09-16 07:27:13.000 259 21263.13 370.87 43021.86 47991.07 2019-09-16 07:27:14.000 259 21263.11 370.90 43021.84 47991.07 2019-09-16 07:27:15.000 259 21263.14 370.93 43021.81 47991.03 2019-09-16 07:27:16.000 259 21263.14 370.99 43021.77 47991.01 2019-09-16 07:27:17.000 259 21263.14 371.02 43021.74 47991.02 2019-09-16 07:27:18.000 259 21263.13 371.02 43021.74 47990.94 2019-09-16 07:27:19.000 259 21263.12 371.00 43021.76 47990.98 2019-09-16 07:27:20.000 259 21263.13 370.95 43021.76 47990.97 2019-09-16 07:27:21.000 259 21263.11 370.96 43021.77 47990.96 2019-09-16 07:27:22.000 259 21263.13 370.97 43021.78 47991.00 2019-09-16 07:27:23.000 259 21263.15 370.97 43021.77 47991.00 2019-09-16 07:27:24.000 259 21263.18 370.95 43021.76 47991.04 2019-09-16 07:27:25.000 259 21263.20 370.95 43021.81 47991.03 2019-09-16 07:27:26.000 259 21263.24 370.91 43021.82 47991.06 2019-09-16 07:27:27.000 259 21263.23 370.86 43021.84 47991.08 2019-09-16 07:27:28.000 259 21263.28 370.83 43021.89 47991.13 2019-09-16 07:27:29.000 259 21263.28 370.79 43021.93 47991.15 2019-09-16 07:27:30.000 259 21263.29 370.78 43021.96 47991.19 2019-09-16 07:27:31.000 259 21263.33 370.78 43021.96 47991.23 2019-09-16 07:27:32.000 259 21263.33 370.79 43021.98 47991.23 2019-09-16 07:27:33.000 259 21263.36 370.78 43022.00 47991.25 2019-09-16 07:27:34.000 259 21263.36 370.77 43022.01 47991.27 2019-09-16 07:27:35.000 259 21263.32 370.76 43022.02 47991.28 2019-09-16 07:27:36.000 259 21263.32 370.74 43022.04 47991.31 2019-09-16 07:27:37.000 259 21263.30 370.79 43022.04 47991.33 2019-09-16 07:27:38.000 259 21263.35 370.80 43022.02 47991.30 2019-09-16 07:27:39.000 259 21263.34 370.78 43022.04 47991.32 2019-09-16 07:27:40.000 259 21263.34 370.76 43022.03 47991.31 2019-09-16 07:27:41.000 259 21263.35 370.72 43022.07 47991.34 2019-09-16 07:27:42.000 259 21263.35 370.73 43022.13 47991.35 2019-09-16 07:27:43.000 259 21263.33 370.73 43022.16 47991.38 2019-09-16 07:27:44.000 259 21263.33 370.71 43022.15 47991.41 2019-09-16 07:27:45.000 259 21263.35 370.73 43022.16 47991.41 2019-09-16 07:27:46.000 259 21263.34 370.77 43022.17 47991.41 2019-09-16 07:27:47.000 259 21263.34 370.80 43022.15 47991.43 2019-09-16 07:27:48.000 259 21263.37 370.78 43022.14 47991.43 2019-09-16 07:27:49.000 259 21263.38 370.73 43022.19 47991.44 2019-09-16 07:27:50.000 259 21263.36 370.75 43022.20 47991.45 2019-09-16 07:27:51.000 259 21263.36 370.75 43022.22 47991.50 2019-09-16 07:27:52.000 259 21263.37 370.73 43022.26 47991.46 2019-09-16 07:27:53.000 259 21263.36 370.72 43022.28 47991.54 2019-09-16 07:27:54.000 259 21263.35 370.73 43022.26 47991.51 2019-09-16 07:27:55.000 259 21263.35 370.72 43022.27 47991.52 2019-09-16 07:27:56.000 259 21263.37 370.70 43022.27 47991.53 2019-09-16 07:27:57.000 259 21263.34 370.72 43022.29 47991.53 2019-09-16 07:27:58.000 259 21263.31 370.72 43022.30 47991.53 2019-09-16 07:27:59.000 259 21263.30 370.70 43022.30 47991.52 2019-09-16 07:28:00.000 259 21263.29 370.71 43022.29 47991.53 2019-09-16 07:28:01.000 259 21263.25 370.75 43022.28 47991.52 2019-09-16 07:28:02.000 259 21263.22 370.79 43022.26 47991.52 2019-09-16 07:28:03.000 259 21263.21 370.79 43022.26 47991.48 2019-09-16 07:28:04.000 259 21263.19 370.79 43022.25 47991.46 2019-09-16 07:28:05.000 259 21263.19 370.77 43022.23 47991.45 2019-09-16 07:28:06.000 259 21263.20 370.74 43022.26 47991.44 2019-09-16 07:28:07.000 259 21263.15 370.75 43022.27 47991.43 2019-09-16 07:28:08.000 259 21263.15 370.76 43022.29 47991.44 2019-09-16 07:28:09.000 259 21263.14 370.77 43022.28 47991.45 2019-09-16 07:28:10.000 259 21263.14 370.78 43022.26 47991.44 2019-09-16 07:28:11.000 259 21263.15 370.79 43022.27 47991.41 2019-09-16 07:28:12.000 259 21263.10 370.81 43022.28 47991.42 2019-09-16 07:28:13.000 259 21263.10 370.86 43022.24 47991.40 2019-09-16 07:28:14.000 259 21263.08 370.88 43022.23 47991.37 2019-09-16 07:28:15.000 259 21263.06 370.88 43022.23 47991.34 2019-09-16 07:28:16.000 259 21263.02 370.86 43022.20 47991.31 2019-09-16 07:28:17.000 259 21262.99 370.84 43022.19 47991.28 2019-09-16 07:28:18.000 259 21262.97 370.83 43022.20 47991.26 2019-09-16 07:28:19.000 259 21262.94 370.81 43022.20 47991.30 2019-09-16 07:28:20.000 259 21262.94 370.80 43022.23 47991.30 2019-09-16 07:28:21.000 259 21262.91 370.81 43022.20 47991.28 2019-09-16 07:28:22.000 259 21262.91 370.80 43022.20 47991.27 2019-09-16 07:28:23.000 259 21262.91 370.79 43022.18 47991.27 2019-09-16 07:28:24.000 259 21262.91 370.80 43022.20 47991.26 2019-09-16 07:28:25.000 259 21262.92 370.81 43022.20 47991.24 2019-09-16 07:28:26.000 259 21262.93 370.80 43022.17 47991.20 2019-09-16 07:28:27.000 259 21262.94 370.76 43022.16 47991.24 2019-09-16 07:28:28.000 259 21262.96 370.74 43022.17 47991.24 2019-09-16 07:28:29.000 259 21262.94 370.77 43022.17 47991.26 2019-09-16 07:28:30.000 259 21262.93 370.79 43022.15 47991.24 2019-09-16 07:28:31.000 259 21262.95 370.81 43022.13 47991.25 2019-09-16 07:28:32.000 259 21262.95 370.80 43022.12 47991.23 2019-09-16 07:28:33.000 259 21262.96 370.81 43022.12 47991.24 2019-09-16 07:28:34.000 259 21262.98 370.82 43022.07 47991.19 2019-09-16 07:28:35.000 259 21262.97 370.80 43022.08 47991.19 2019-09-16 07:28:36.000 259 21262.97 370.79 43022.09 47991.19 2019-09-16 07:28:37.000 259 21262.98 370.78 43022.05 47991.21 2019-09-16 07:28:38.000 259 21262.97 370.78 43022.03 47991.19 2019-09-16 07:28:39.000 259 21262.94 370.75 43022.08 47991.19 2019-09-16 07:28:40.000 259 21262.94 370.73 43022.07 47991.19 2019-09-16 07:28:41.000 259 21262.92 370.71 43022.08 47991.21 2019-09-16 07:28:42.000 259 21262.93 370.68 43022.10 47991.24 2019-09-16 07:28:43.000 259 21262.96 370.64 43022.12 47991.25 2019-09-16 07:28:44.000 259 21262.96 370.59 43022.16 47991.24 2019-09-16 07:28:45.000 259 21262.94 370.56 43022.16 47991.26 2019-09-16 07:28:46.000 259 21262.90 370.54 43022.20 47991.27 2019-09-16 07:28:47.000 259 21262.91 370.53 43022.17 47991.29 2019-09-16 07:28:48.000 259 21262.93 370.52 43022.20 47991.28 2019-09-16 07:28:49.000 259 21262.94 370.50 43022.19 47991.31 2019-09-16 07:28:50.000 259 21262.96 370.48 43022.23 47991.30 2019-09-16 07:28:51.000 259 21263.00 370.48 43022.25 47991.35 2019-09-16 07:28:52.000 259 21263.04 370.45 43022.27 47991.36 2019-09-16 07:28:53.000 259 21263.04 370.45 43022.30 47991.39 2019-09-16 07:28:54.000 259 21263.08 370.43 43022.28 47991.40 2019-09-16 07:28:55.000 259 21263.07 370.43 43022.32 47991.43 2019-09-16 07:28:56.000 259 21263.10 370.46 43022.37 47991.44 2019-09-16 07:28:57.000 259 21263.11 370.51 43022.32 47991.48 2019-09-16 07:28:58.000 259 21263.13 370.56 43022.30 47991.47 2019-09-16 07:28:59.000 259 21263.17 370.57 43022.29 47991.49 2019-09-16 07:29:00.000 259 21263.17 370.56 43022.29 47991.46 2019-09-16 07:29:01.000 259 21263.12 370.57 43022.27 47991.42 2019-09-16 07:29:02.000 259 21263.09 370.53 43022.29 47991.43 2019-09-16 07:29:03.000 259 21263.02 370.56 43022.27 47991.42 2019-09-16 07:29:04.000 259 21262.99 370.55 43022.27 47991.41 2019-09-16 07:29:05.000 259 21263.01 370.56 43022.28 47991.42 2019-09-16 07:29:06.000 259 21263.02 370.57 43022.26 47991.39 2019-09-16 07:29:07.000 259 21262.97 370.58 43022.29 47991.40 2019-09-16 07:29:08.000 259 21263.01 370.57 43022.30 47991.40 2019-09-16 07:29:09.000 259 21262.99 370.57 43022.29 47991.40 2019-09-16 07:29:10.000 259 21262.93 370.57 43022.31 47991.39 2019-09-16 07:29:11.000 259 21262.92 370.59 43022.33 47991.39 2019-09-16 07:29:12.000 259 21262.96 370.61 43022.31 47991.40 2019-09-16 07:29:13.000 259 21262.99 370.67 43022.31 47991.41 2019-09-16 07:29:14.000 259 21262.97 370.70 43022.30 47991.36 2019-09-16 07:29:15.000 259 21263.02 370.70 43022.30 47991.39 2019-09-16 07:29:16.000 259 21263.04 370.74 43022.28 47991.34 2019-09-16 07:29:17.000 259 21263.04 370.81 43022.22 47991.34 2019-09-16 07:29:18.000 259 21263.05 370.88 43022.13 47991.33 2019-09-16 07:29:19.000 259 21263.08 370.89 43022.12 47991.26 2019-09-16 07:29:20.000 259 21263.07 370.88 43022.12 47991.23 2019-09-16 07:29:21.000 259 21263.06 370.87 43022.10 47991.23 2019-09-16 07:29:22.000 259 21263.05 370.87 43022.08 47991.19 2019-09-16 07:29:23.000 259 21263.04 370.82 43022.04 47991.19 2019-09-16 07:29:24.000 259 21263.04 370.81 43022.02 47991.16 2019-09-16 07:29:25.000 259 21263.03 370.83 43022.01 47991.20 2019-09-16 07:29:26.000 259 21263.03 370.84 43022.00 47991.13 2019-09-16 07:29:27.000 259 21263.00 370.87 43021.97 47991.12 2019-09-16 07:29:28.000 259 21262.94 370.84 43021.90 47991.10 2019-09-16 07:29:29.000 259 21262.89 370.82 43021.93 47991.05 2019-09-16 07:29:30.000 259 21262.81 370.85 43021.94 47991.00 2019-09-16 07:29:31.000 259 21262.77 370.84 43021.91 47990.97 2019-09-16 07:29:32.000 259 21262.74 370.85 43021.90 47990.94 2019-09-16 07:29:33.000 259 21262.68 370.89 43021.88 47990.91 2019-09-16 07:29:34.000 259 21262.70 370.91 43021.85 47990.86 2019-09-16 07:29:35.000 259 21262.70 370.91 43021.80 47990.82 2019-09-16 07:29:36.000 259 21262.66 370.89 43021.77 47990.79 2019-09-16 07:29:37.000 259 21262.62 370.87 43021.77 47990.76 2019-09-16 07:29:38.000 259 21262.62 370.85 43021.75 47990.73 2019-09-16 07:29:39.000 259 21262.60 370.85 43021.76 47990.73 2019-09-16 07:29:40.000 259 21262.60 370.87 43021.73 47990.75 2019-09-16 07:29:41.000 259 21262.62 370.87 43021.73 47990.73 2019-09-16 07:29:42.000 259 21262.62 370.85 43021.76 47990.74 2019-09-16 07:29:43.000 259 21262.65 370.83 43021.77 47990.72 2019-09-16 07:29:44.000 259 21262.65 370.80 43021.81 47990.76 2019-09-16 07:29:45.000 259 21262.64 370.76 43021.81 47990.76 2019-09-16 07:29:46.000 259 21262.60 370.74 43021.83 47990.76 2019-09-16 07:29:47.000 259 21262.63 370.74 43021.83 47990.81 2019-09-16 07:29:48.000 259 21262.67 370.74 43021.83 47990.82 2019-09-16 07:29:49.000 259 21262.70 370.72 43021.82 47990.84 2019-09-16 07:29:50.000 259 21262.70 370.74 43021.82 47990.81 2019-09-16 07:29:51.000 259 21262.72 370.72 43021.85 47990.86 2019-09-16 07:29:52.000 259 21262.70 370.71 43021.87 47990.87 2019-09-16 07:29:53.000 259 21262.71 370.73 43021.84 47990.86 2019-09-16 07:29:54.000 259 21262.66 370.75 43021.84 47990.86 2019-09-16 07:29:55.000 259 21262.63 370.78 43021.82 47990.84 2019-09-16 07:29:56.000 259 21262.58 370.83 43021.81 47990.84 2019-09-16 07:29:57.000 259 21262.59 370.92 43021.77 47990.78 2019-09-16 07:29:58.000 259 21262.59 371.01 43021.68 47990.72 2019-09-16 07:29:59.000 259 21262.56 371.10 43021.61 47990.65 2019-09-16 07:30:00.000 259 21262.57 371.14 43021.55 47990.59 2019-09-16 07:30:01.000 259 21262.53 371.21 43021.50 47990.54 2019-09-16 07:30:02.000 259 21262.52 371.24 43021.49 47990.49 2019-09-16 07:30:03.000 259 21262.48 371.23 43021.46 47990.46 2019-09-16 07:30:04.000 259 21262.45 371.27 43021.45 47990.41 2019-09-16 07:30:05.000 259 21262.50 371.27 43021.45 47990.44 2019-09-16 07:30:06.000 259 21262.58 371.25 43021.46 47990.45 2019-09-16 07:30:07.000 259 21262.59 371.25 43021.50 47990.48 2019-09-16 07:30:08.000 259 21262.58 371.21 43021.52 47990.51 2019-09-16 07:30:09.000 259 21262.55 371.20 43021.58 47990.50 2019-09-16 07:30:10.000 259 21262.53 371.22 43021.59 47990.54 2019-09-16 07:30:11.000 259 21262.56 371.27 43021.61 47990.56 2019-09-16 07:30:12.000 259 21262.55 371.31 43021.59 47990.59 2019-09-16 07:30:13.000 259 21262.55 371.31 43021.61 47990.59 2019-09-16 07:30:14.000 259 21262.57 371.34 43021.62 47990.59 2019-09-16 07:30:15.000 259 21262.60 371.38 43021.62 47990.61 2019-09-16 07:30:16.000 259 21262.57 371.43 43021.62 47990.62 2019-09-16 07:30:17.000 259 21262.56 371.46 43021.60 47990.64 2019-09-16 07:30:18.000 259 21262.56 371.45 43021.60 47990.59 2019-09-16 07:30:19.000 259 21262.55 371.45 43021.59 47990.59 2019-09-16 07:30:20.000 259 21262.54 371.44 43021.57 47990.55 2019-09-16 07:30:21.000 259 21262.51 371.48 43021.56 47990.55 2019-09-16 07:30:22.000 259 21262.51 371.50 43021.57 47990.57 2019-09-16 07:30:23.000 259 21262.53 371.51 43021.59 47990.51 2019-09-16 07:30:24.000 259 21262.54 371.51 43021.57 47990.55 2019-09-16 07:30:25.000 259 21262.56 371.51 43021.54 47990.57 2019-09-16 07:30:26.000 259 21262.54 371.52 43021.54 47990.54 2019-09-16 07:30:27.000 259 21262.54 371.53 43021.56 47990.55 2019-09-16 07:30:28.000 259 21262.59 371.51 43021.54 47990.53 2019-09-16 07:30:29.000 259 21262.63 371.52 43021.53 47990.55 2019-09-16 07:30:30.000 259 21262.63 371.55 43021.53 47990.56 2019-09-16 07:30:31.000 259 21262.65 371.54 43021.52 47990.56 2019-09-16 07:30:32.000 259 21262.64 371.54 43021.51 47990.56 2019-09-16 07:30:33.000 259 21262.71 371.48 43021.55 47990.59 2019-09-16 07:30:34.000 259 21262.75 371.39 43021.58 47990.63 2019-09-16 07:30:35.000 259 21262.76 371.38 43021.63 47990.69 2019-09-16 07:30:36.000 259 21262.78 371.34 43021.65 47990.72 2019-09-16 07:30:37.000 259 21262.76 371.32 43021.68 47990.73 2019-09-16 07:30:38.000 259 21262.79 371.32 43021.70 47990.78 2019-09-16 07:30:39.000 259 21262.79 371.34 43021.73 47990.80 2019-09-16 07:30:40.000 259 21262.79 371.30 43021.79 47990.79 2019-09-16 07:30:41.000 259 21262.78 371.25 43021.83 47990.82 2019-09-16 07:30:42.000 259 21262.77 371.26 43021.81 47990.84 2019-09-16 07:30:43.000 259 21262.72 371.27 43021.79 47990.85 2019-09-16 07:30:44.000 259 21262.70 371.26 43021.81 47990.84 2019-09-16 07:30:45.000 259 21262.68 371.21 43021.83 47990.84 2019-09-16 07:30:46.000 259 21262.63 371.19 43021.88 47990.88 2019-09-16 07:30:47.000 259 21262.63 371.19 43021.88 47990.85 2019-09-16 07:30:48.000 259 21262.63 371.17 43021.91 47990.88 2019-09-16 07:30:49.000 259 21262.59 371.15 43021.94 47990.94 2019-09-16 07:30:50.000 259 21262.58 371.15 43021.95 47990.89 2019-09-16 07:30:51.000 259 21262.59 371.16 43021.97 47990.89 2019-09-16 07:30:52.000 259 21262.63 371.14 43021.97 47990.93 2019-09-16 07:30:53.000 259 21262.71 371.13 43021.98 47990.95 2019-09-16 07:30:54.000 259 21262.73 371.14 43021.98 47990.97 2019-09-16 07:30:55.000 259 21262.77 371.14 43021.97 47990.99 2019-09-16 07:30:56.000 259 21262.78 371.18 43021.98 47991.04 2019-09-16 07:30:57.000 259 21262.80 371.16 43021.97 47991.00 2019-09-16 07:30:58.000 259 21262.79 371.16 43021.99 47991.02 2019-09-16 07:30:59.000 259 21262.80 371.17 43022.03 47991.05 2019-09-16 07:31:00.000 259 21262.80 371.17 43021.98 47991.01 2019-09-16 07:31:01.000 259 21262.83 371.18 43021.97 47991.04 2019-09-16 07:31:02.000 259 21262.88 371.18 43021.98 47991.05 2019-09-16 07:31:03.000 259 21262.93 371.15 43021.98 47991.09 2019-09-16 07:31:04.000 259 21262.94 371.12 43021.98 47991.08 2019-09-16 07:31:05.000 259 21262.95 371.13 43022.02 47991.10 2019-09-16 07:31:06.000 259 21262.97 371.16 43022.05 47991.16 2019-09-16 07:31:07.000 259 21262.98 371.15 43022.04 47991.16 2019-09-16 07:31:08.000 259 21262.96 371.18 43022.02 47991.18 2019-09-16 07:31:09.000 259 21262.95 371.19 43022.00 47991.12 2019-09-16 07:31:10.000 259 21262.92 371.22 43022.01 47991.12 2019-09-16 07:31:11.000 259 21262.92 371.25 43022.06 47991.13 2019-09-16 07:31:12.000 259 21262.93 371.26 43022.05 47991.12 2019-09-16 07:31:13.000 259 21262.93 371.28 43022.04 47991.15 2019-09-16 07:31:14.000 259 21262.92 371.29 43022.02 47991.10 2019-09-16 07:31:15.000 259 21262.95 371.35 43022.00 47991.12 2019-09-16 07:31:16.000 259 21262.92 371.40 43021.99 47991.06 2019-09-16 07:31:17.000 259 21262.94 371.43 43021.95 47991.06 2019-09-16 07:31:18.000 259 21262.96 371.42 43021.93 47991.06 2019-09-16 07:31:19.000 259 21262.96 371.46 43021.92 47991.05 2019-09-16 07:31:20.000 259 21262.95 371.46 43021.94 47991.05 2019-09-16 07:31:21.000 259 21262.93 371.47 43021.92 47991.01 2019-09-16 07:31:22.000 259 21262.93 371.47 43021.91 47991.01 2019-09-16 07:31:23.000 259 21262.95 371.51 43021.88 47991.01 2019-09-16 07:31:24.000 259 21262.92 371.55 43021.86 47990.99 2019-09-16 07:31:25.000 259 21262.91 371.63 43021.87 47990.98 2019-09-16 07:31:26.000 259 21262.92 371.65 43021.81 47990.93 2019-09-16 07:31:27.000 259 21262.90 371.64 43021.77 47990.93 2019-09-16 07:31:28.000 259 21262.86 371.59 43021.80 47990.87 2019-09-16 07:31:29.000 259 21262.84 371.54 43021.80 47990.86 2019-09-16 07:31:30.000 259 21262.81 371.50 43021.83 47990.85 2019-09-16 07:31:31.000 259 21262.86 371.47 43021.85 47990.90 2019-09-16 07:31:32.000 259 21262.87 371.43 43021.89 47990.92 2019-09-16 07:31:33.000 259 21262.88 371.44 43021.92 47990.93 2019-09-16 07:31:34.000 259 21262.87 371.47 43021.93 47990.95 2019-09-16 07:31:35.000 259 21262.86 371.46 43021.91 47990.97 2019-09-16 07:31:36.000 259 21262.83 371.43 43021.94 47990.96 2019-09-16 07:31:37.000 259 21262.82 371.41 43021.95 47990.96 2019-09-16 07:31:38.000 259 21262.83 371.39 43021.95 47990.99 2019-09-16 07:31:39.000 259 21262.81 371.40 43021.93 47991.01 2019-09-16 07:31:40.000 259 21262.89 371.40 43021.93 47991.02 2019-09-16 07:31:41.000 259 21262.94 371.41 43021.95 47991.05 2019-09-16 07:31:42.000 259 21262.94 371.43 43021.95 47991.06 2019-09-16 07:31:43.000 259 21262.95 371.42 43021.92 47991.06 2019-09-16 07:31:44.000 259 21262.95 371.44 43021.87 47991.04 2019-09-16 07:31:45.000 259 21262.97 371.45 43021.87 47991.04 2019-09-16 07:31:46.000 259 21262.96 371.44 43021.88 47991.02 2019-09-16 07:31:47.000 259 21262.93 371.42 43021.86 47991.02 2019-09-16 07:31:48.000 259 21262.92 371.39 43021.85 47990.99 2019-09-16 07:31:49.000 259 21262.91 371.37 43021.88 47991.01 2019-09-16 07:31:50.000 259 21262.87 371.37 43021.90 47990.98 2019-09-16 07:31:51.000 259 21262.87 371.37 43021.91 47991.03 2019-09-16 07:31:52.000 259 21262.91 371.32 43021.95 47991.03 2019-09-16 07:31:53.000 259 21262.91 371.29 43021.97 47991.04 2019-09-16 07:31:54.000 259 21262.87 371.28 43022.00 47991.07 2019-09-16 07:31:55.000 259 21262.84 371.25 43021.99 47991.08 2019-09-16 07:31:56.000 259 21262.89 371.26 43022.01 47991.08 2019-09-16 07:31:57.000 259 21262.88 371.27 43022.04 47991.10 2019-09-16 07:31:58.000 259 21262.85 371.28 43022.06 47991.12 2019-09-16 07:31:59.000 259 21262.82 371.32 43022.04 47991.14 2019-09-16 07:32:00.000 259 21262.83 371.29 43022.04 47991.11 2019-09-16 07:32:01.000 259 21262.85 371.29 43022.02 47991.12 2019-09-16 07:32:02.000 259 21262.87 371.28 43022.02 47991.12 2019-09-16 07:32:03.000 259 21262.88 371.28 43022.05 47991.13 2019-09-16 07:32:04.000 259 21262.89 371.29 43022.09 47991.16 2019-09-16 07:32:05.000 259 21262.90 371.32 43022.07 47991.14 2019-09-16 07:32:06.000 259 21262.89 371.34 43022.06 47991.17 2019-09-16 07:32:07.000 259 21262.90 371.37 43022.06 47991.14 2019-09-16 07:32:08.000 259 21262.90 371.35 43022.02 47991.15 2019-09-16 07:32:09.000 259 21262.88 371.35 43022.04 47991.17 2019-09-16 07:32:10.000 259 21262.87 371.34 43022.05 47991.17 2019-09-16 07:32:11.000 259 21262.85 371.35 43022.05 47991.13 2019-09-16 07:32:12.000 259 21262.82 371.34 43022.08 47991.17 2019-09-16 07:32:13.000 259 21262.85 371.33 43022.09 47991.12 2019-09-16 07:32:14.000 259 21262.83 371.35 43022.05 47991.12 2019-09-16 07:32:15.000 259 21262.83 371.37 43022.02 47991.11 2019-09-16 07:32:16.000 259 21262.85 371.36 43022.03 47991.10 2019-09-16 07:32:17.000 259 21262.81 371.33 43022.04 47991.08 2019-09-16 07:32:18.000 259 21262.80 371.34 43022.04 47991.12 2019-09-16 07:32:19.000 259 21262.81 371.31 43022.04 47991.10 2019-09-16 07:32:20.000 259 21262.78 371.30 43022.07 47991.11 2019-09-16 07:32:21.000 259 21262.82 371.27 43022.07 47991.11 2019-09-16 07:32:22.000 259 21262.82 371.30 43022.07 47991.11 2019-09-16 07:32:23.000 259 21262.80 371.30 43022.05 47991.12 2019-09-16 07:32:24.000 259 21262.82 371.31 43022.08 47991.12 2019-09-16 07:32:25.000 259 21262.82 371.31 43022.06 47991.13 2019-09-16 07:32:26.000 259 21262.80 371.32 43022.05 47991.12 2019-09-16 07:32:27.000 259 21262.78 371.32 43022.03 47991.08 2019-09-16 07:32:28.000 259 21262.77 371.30 43022.02 47991.06 2019-09-16 07:32:29.000 259 21262.74 371.30 43022.02 47991.07 2019-09-16 07:32:30.000 259 21262.74 371.31 43022.02 47991.06 2019-09-16 07:32:31.000 259 21262.73 371.34 43022.04 47991.06 2019-09-16 07:32:32.000 259 21262.72 371.36 43022.04 47991.05 2019-09-16 07:32:33.000 259 21262.71 371.33 43022.02 47991.04 2019-09-16 07:32:34.000 259 21262.67 371.36 43021.97 47991.01 2019-09-16 07:32:35.000 259 21262.67 371.36 43021.96 47991.02 2019-09-16 07:32:36.000 259 21262.64 371.39 43021.97 47990.99 2019-09-16 07:32:37.000 259 21262.65 371.38 43021.98 47990.98 2019-09-16 07:32:38.000 259 21262.65 371.38 43021.93 47990.97 2019-09-16 07:32:39.000 259 21262.66 371.38 43021.96 47990.96 2019-09-16 07:32:40.000 259 21262.67 371.34 43021.98 47990.94 2019-09-16 07:32:41.000 259 21262.67 371.32 43021.96 47990.96 2019-09-16 07:32:42.000 259 21262.65 371.34 43021.98 47990.97 2019-09-16 07:32:43.000 259 21262.64 371.34 43021.94 47990.94 2019-09-16 07:32:44.000 259 21262.62 371.33 43021.91 47990.93 2019-09-16 07:32:45.000 259 21262.60 371.36 43021.92 47990.93 2019-09-16 07:32:46.000 259 21262.63 371.37 43021.93 47990.88 2019-09-16 07:32:47.000 259 21262.62 371.34 43021.92 47990.92 2019-09-16 07:32:48.000 259 21262.65 371.33 43021.92 47990.91 2019-09-16 07:32:49.000 259 21262.67 371.32 43021.90 47990.87 2019-09-16 07:32:50.000 259 21262.65 371.33 43021.90 47990.90 2019-09-16 07:32:51.000 259 21262.65 371.36 43021.91 47990.91 2019-09-16 07:32:52.000 259 21262.65 371.38 43021.90 47990.89 2019-09-16 07:32:53.000 259 21262.67 371.39 43021.84 47990.86 2019-09-16 07:32:54.000 259 21262.67 371.42 43021.84 47990.85 2019-09-16 07:32:55.000 259 21262.68 371.43 43021.81 47990.85 2019-09-16 07:32:56.000 259 21262.69 371.47 43021.80 47990.83 2019-09-16 07:32:57.000 259 21262.67 371.59 43021.72 47990.82 2019-09-16 07:32:58.000 259 21262.61 371.62 43021.69 47990.75 2019-09-16 07:32:59.000 259 21262.57 371.66 43021.64 47990.70 2019-09-16 07:33:00.000 259 21262.54 371.69 43021.58 47990.64 2019-09-16 07:33:01.000 259 21262.57 371.69 43021.58 47990.57 2019-09-16 07:33:02.000 259 21262.57 371.69 43021.58 47990.58 2019-09-16 07:33:03.000 259 21262.59 371.69 43021.54 47990.53 2019-09-16 07:33:04.000 259 21262.61 371.66 43021.51 47990.55 2019-09-16 07:33:05.000 259 21262.56 371.62 43021.53 47990.55 2019-09-16 07:33:06.000 259 21262.55 371.62 43021.57 47990.55 2019-09-16 07:33:07.000 259 21262.53 371.63 43021.54 47990.52 2019-09-16 07:33:08.000 259 21262.54 371.58 43021.56 47990.59 2019-09-16 07:33:09.000 259 21262.50 371.58 43021.58 47990.55 2019-09-16 07:33:10.000 259 21262.55 371.58 43021.61 47990.58 2019-09-16 07:33:11.000 259 21262.55 371.57 43021.61 47990.58 2019-09-16 07:33:12.000 259 21262.57 371.55 43021.64 47990.58 2019-09-16 07:33:13.000 259 21262.57 371.51 43021.63 47990.62 2019-09-16 07:33:14.000 259 21262.58 371.43 43021.68 47990.62 2019-09-16 07:33:15.000 259 21262.62 371.35 43021.73 47990.68 2019-09-16 07:33:16.000 259 21262.64 371.28 43021.80 47990.73 2019-09-16 07:33:17.000 259 21262.65 371.26 43021.85 47990.78 2019-09-16 07:33:18.000 259 21262.63 371.26 43021.86 47990.83 2019-09-16 07:33:19.000 259 21262.61 371.31 43021.85 47990.85 2019-09-16 07:33:20.000 259 21262.59 371.38 43021.84 47990.81 2019-09-16 07:33:21.000 259 21262.54 371.45 43021.81 47990.81 2019-09-16 07:33:22.000 259 21262.51 371.48 43021.77 47990.74 2019-09-16 07:33:23.000 259 21262.50 371.55 43021.72 47990.72 2019-09-16 07:33:24.000 259 21262.47 371.66 43021.66 47990.66 2019-09-16 07:33:25.000 259 21262.37 371.78 43021.54 47990.59 2019-09-16 07:33:26.000 259 21262.33 371.82 43021.47 47990.46 2019-09-16 07:33:27.000 259 21262.28 371.87 43021.41 47990.36 2019-09-16 07:33:28.000 259 21262.30 371.87 43021.35 47990.30 2019-09-16 07:33:29.000 259 21262.31 371.89 43021.30 47990.27 2019-09-16 07:33:30.000 259 21262.33 371.86 43021.28 47990.21 2019-09-16 07:33:31.000 259 21262.34 371.84 43021.27 47990.20 2019-09-16 07:33:32.000 259 21262.33 371.86 43021.24 47990.21 2019-09-16 07:33:33.000 259 21262.33 371.88 43021.22 47990.19 2019-09-16 07:33:34.000 259 21262.36 371.87 43021.20 47990.18 2019-09-16 07:33:35.000 259 21262.38 371.88 43021.16 47990.17 2019-09-16 07:33:36.000 259 21262.38 371.89 43021.17 47990.18 2019-09-16 07:33:37.000 259 21262.37 371.86 43021.15 47990.15 2019-09-16 07:33:38.000 259 21262.40 371.82 43021.15 47990.15 2019-09-16 07:33:39.000 259 21262.43 371.81 43021.19 47990.13 2019-09-16 07:33:40.000 259 21262.45 371.79 43021.19 47990.18 2019-09-16 07:33:41.000 259 21262.43 371.81 43021.21 47990.19 2019-09-16 07:33:42.000 259 21262.43 371.82 43021.19 47990.19 2019-09-16 07:33:43.000 259 21262.44 371.85 43021.20 47990.21 2019-09-16 07:33:44.000 259 21262.44 371.93 43021.21 47990.17 2019-09-16 07:33:45.000 259 21262.45 371.97 43021.16 47990.17 2019-09-16 07:33:46.000 259 21262.47 372.01 43021.11 47990.15 2019-09-16 07:33:47.000 259 21262.45 372.07 43021.11 47990.10 2019-09-16 07:33:48.000 259 21262.43 372.11 43021.06 47990.10 2019-09-16 07:33:49.000 259 21262.44 372.12 43021.04 47990.05 2019-09-16 07:33:50.000 259 21262.45 372.13 43021.02 47990.02 2019-09-16 07:33:51.000 259 21262.43 372.14 43021.02 47990.03 2019-09-16 07:33:52.000 259 21262.43 372.18 43021.02 47990.02 2019-09-16 07:33:53.000 259 21262.39 372.18 43020.97 47989.99 2019-09-16 07:33:54.000 259 21262.36 372.18 43020.99 47989.95 2019-09-16 07:33:55.000 259 21262.35 372.18 43021.01 47989.96 2019-09-16 07:33:56.000 259 21262.35 372.18 43021.01 47989.96 2019-09-16 07:33:57.000 259 21262.32 372.24 43020.98 47989.95 2019-09-16 07:33:58.000 259 21262.31 372.23 43020.98 47989.94 2019-09-16 07:33:59.000 259 21262.32 372.24 43021.01 47989.93 2019-09-16 07:34:00.000 259 21262.32 372.26 43021.03 47989.93 2019-09-16 07:34:01.000 259 21262.27 372.22 43021.05 47989.92 2019-09-16 07:34:02.000 259 21262.25 372.19 43021.09 47989.94 2019-09-16 07:34:03.000 259 21262.26 372.23 43021.09 47989.97 2019-09-16 07:34:04.000 259 21262.21 372.39 43021.04 47989.96 2019-09-16 07:34:05.000 259 21262.17 372.55 43020.96 47989.92 2019-09-16 07:34:06.000 259 21262.16 372.64 43020.85 47989.85 2019-09-16 07:34:07.000 259 21262.18 372.69 43020.81 47989.74 2019-09-16 07:34:08.000 259 21262.22 372.71 43020.74 47989.74 2019-09-16 07:34:09.000 259 21262.25 372.69 43020.71 47989.69 2019-09-16 07:34:10.000 259 21262.22 372.67 43020.69 47989.64 2019-09-16 07:34:11.000 259 21262.25 372.66 43020.65 47989.65 2019-09-16 07:34:12.000 259 21262.23 372.64 43020.66 47989.66 2019-09-16 07:34:13.000 259 21262.19 372.62 43020.66 47989.63 2019-09-16 07:34:14.000 259 21262.20 372.59 43020.67 47989.63 2019-09-16 07:34:15.000 259 21262.19 372.54 43020.71 47989.61 2019-09-16 07:34:16.000 259 21262.18 372.54 43020.73 47989.63 2019-09-16 07:34:17.000 259 21262.17 372.55 43020.72 47989.66 2019-09-16 07:34:18.000 259 21262.17 372.55 43020.73 47989.64 2019-09-16 07:34:19.000 259 21262.16 372.55 43020.78 47989.67 2019-09-16 07:34:20.000 259 21262.17 372.54 43020.74 47989.67 2019-09-16 07:34:21.000 259 21262.14 372.56 43020.73 47989.63 2019-09-16 07:34:22.000 259 21262.14 372.58 43020.72 47989.66 2019-09-16 07:34:23.000 259 21262.14 372.56 43020.76 47989.65 2019-09-16 07:34:24.000 259 21262.12 372.53 43020.75 47989.64 2019-09-16 07:34:25.000 259 21262.13 372.49 43020.78 47989.65 2019-09-16 07:34:26.000 259 21262.15 372.43 43020.83 47989.67 2019-09-16 07:34:27.000 259 21262.17 372.41 43020.85 47989.70 2019-09-16 07:34:28.000 259 21262.17 372.41 43020.89 47989.73 2019-09-16 07:34:29.000 259 21262.17 372.40 43020.90 47989.80 2019-09-16 07:34:30.000 259 21262.19 372.40 43020.92 47989.81 2019-09-16 07:34:31.000 259 21262.18 372.41 43020.94 47989.80 2019-09-16 07:34:32.000 259 21262.17 372.43 43020.95 47989.81 2019-09-16 07:34:33.000 259 21262.14 372.47 43020.94 47989.85 2019-09-16 07:34:34.000 259 21262.12 372.48 43020.95 47989.84 2019-09-16 07:34:35.000 259 21262.13 372.52 43020.97 47989.82 2019-09-16 07:34:36.000 259 21262.12 372.54 43020.98 47989.80 2019-09-16 07:34:37.000 259 21262.10 372.57 43020.95 47989.80 2019-09-16 07:34:38.000 259 21262.09 372.61 43020.91 47989.81 2019-09-16 07:34:39.000 259 21262.13 372.63 43020.89 47989.81 2019-09-16 07:34:40.000 259 21262.18 372.62 43020.92 47989.81 2019-09-16 07:34:41.000 259 21262.20 372.62 43020.91 47989.79 2019-09-16 07:34:42.000 259 21262.22 372.66 43020.91 47989.80 2019-09-16 07:34:43.000 259 21262.24 372.68 43020.87 47989.83 2019-09-16 07:34:44.000 259 21262.28 372.68 43020.86 47989.82 2019-09-16 07:34:45.000 259 21262.29 372.71 43020.86 47989.81 2019-09-16 07:34:46.000 259 21262.31 372.69 43020.83 47989.80 2019-09-16 07:34:47.000 259 21262.31 372.70 43020.87 47989.80 2019-09-16 07:34:48.000 259 21262.33 372.72 43020.88 47989.83 2019-09-16 07:34:49.000 259 21262.35 372.73 43020.83 47989.84 2019-09-16 07:34:50.000 259 21262.40 372.67 43020.88 47989.85 2019-09-16 07:34:51.000 259 21262.42 372.56 43020.92 47989.88 2019-09-16 07:34:52.000 259 21262.42 372.45 43020.98 47989.92 2019-09-16 07:34:53.000 259 21262.46 372.37 43021.03 47990.00 2019-09-16 07:34:54.000 259 21262.49 372.30 43021.14 47990.09 2019-09-16 07:34:55.000 259 21262.53 372.29 43021.17 47990.15 2019-09-16 07:34:56.000 259 21262.53 372.26 43021.23 47990.23 2019-09-16 07:34:57.000 259 21262.52 372.23 43021.26 47990.27 2019-09-16 07:34:58.000 259 21262.52 372.23 43021.33 47990.32 2019-09-16 07:34:59.000 259 21262.45 372.28 43021.35 47990.35 2019-09-16 07:35:00.000 259 21262.41 372.35 43021.36 47990.33 2019-09-16 07:35:01.000 259 21262.43 372.34 43021.34 47990.33 2019-09-16 07:35:02.000 259 21262.42 372.30 43021.36 47990.32 2019-09-16 07:35:03.000 259 21262.41 372.26 43021.38 47990.31 2019-09-16 07:35:04.000 259 21262.42 372.23 43021.42 47990.35 2019-09-16 07:35:05.000 259 21262.41 372.20 43021.46 47990.38 2019-09-16 07:35:06.000 259 21262.42 372.20 43021.48 47990.39 2019-09-16 07:35:07.000 259 21262.42 372.21 43021.50 47990.43 2019-09-16 07:35:08.000 259 21262.40 372.25 43021.48 47990.44 2019-09-16 07:35:09.000 259 21262.38 372.29 43021.46 47990.42 2019-09-16 07:35:10.000 259 21262.39 372.27 43021.46 47990.36 2019-09-16 07:35:11.000 259 21262.39 372.24 43021.47 47990.39 2019-09-16 07:35:12.000 259 21262.43 372.22 43021.48 47990.37 2019-09-16 07:35:13.000 259 21262.43 372.18 43021.50 47990.43 2019-09-16 07:35:14.000 259 21262.44 372.16 43021.53 47990.46 2019-09-16 07:35:15.000 259 21262.46 372.16 43021.56 47990.50 2019-09-16 07:35:16.000 259 21262.50 372.15 43021.57 47990.51 2019-09-16 07:35:17.000 259 21262.49 372.16 43021.55 47990.54 2019-09-16 07:35:18.000 259 21262.53 372.17 43021.57 47990.54 2019-09-16 07:35:19.000 259 21262.56 372.21 43021.57 47990.56 2019-09-16 07:35:20.000 259 21262.58 372.20 43021.58 47990.56 2019-09-16 07:35:21.000 259 21262.63 372.22 43021.57 47990.56 2019-09-16 07:35:22.000 259 21262.63 372.24 43021.53 47990.58 2019-09-16 07:35:23.000 259 21262.65 372.21 43021.53 47990.57 2019-09-16 07:35:24.000 259 21262.66 372.20 43021.51 47990.53 2019-09-16 07:35:25.000 259 21262.62 372.19 43021.51 47990.57 2019-09-16 07:35:26.000 259 21262.63 372.15 43021.52 47990.55 2019-09-16 07:35:27.000 259 21262.59 372.14 43021.49 47990.53 2019-09-16 07:35:28.000 259 21262.53 372.14 43021.49 47990.52 2019-09-16 07:35:29.000 259 21262.47 372.12 43021.46 47990.52 2019-09-16 07:35:30.000 259 21262.44 372.12 43021.48 47990.46 2019-09-16 07:35:31.000 259 21262.37 372.13 43021.48 47990.43 2019-09-16 07:35:32.000 259 21262.34 372.11 43021.46 47990.40 2019-09-16 07:35:33.000 259 21262.36 372.05 43021.51 47990.41 2019-09-16 07:35:34.000 259 21262.38 372.04 43021.52 47990.39 2019-09-16 07:35:35.000 259 21262.39 372.02 43021.54 47990.42 2019-09-16 07:35:36.000 259 21262.40 371.99 43021.55 47990.45 2019-09-16 07:35:37.000 259 21262.39 372.01 43021.52 47990.42 2019-09-16 07:35:38.000 259 21262.39 372.05 43021.52 47990.43 2019-09-16 07:35:39.000 259 21262.40 372.06 43021.48 47990.45 2019-09-16 07:35:40.000 259 21262.39 372.09 43021.49 47990.42 2019-09-16 07:35:41.000 259 21262.39 372.08 43021.52 47990.41 2019-09-16 07:35:42.000 259 21262.35 372.14 43021.50 47990.41 2019-09-16 07:35:43.000 259 21262.39 372.13 43021.53 47990.40 2019-09-16 07:35:44.000 259 21262.39 372.15 43021.50 47990.41 2019-09-16 07:35:45.000 259 21262.39 372.16 43021.49 47990.41 2019-09-16 07:35:46.000 259 21262.41 372.16 43021.50 47990.37 2019-09-16 07:35:47.000 259 21262.42 372.16 43021.48 47990.37 2019-09-16 07:35:48.000 259 21262.46 372.14 43021.50 47990.43 2019-09-16 07:35:49.000 259 21262.42 372.19 43021.47 47990.39 2019-09-16 07:35:50.000 259 21262.39 372.23 43021.42 47990.44 2019-09-16 07:35:51.000 259 21262.37 372.26 43021.44 47990.41 2019-09-16 07:35:52.000 259 21262.38 372.25 43021.47 47990.35 2019-09-16 07:35:53.000 259 21262.40 372.24 43021.50 47990.40 2019-09-16 07:35:54.000 259 21262.45 372.23 43021.53 47990.39 2019-09-16 07:35:55.000 259 21262.51 372.18 43021.56 47990.48 2019-09-16 07:35:56.000 259 21262.59 372.13 43021.58 47990.53 2019-09-16 07:35:57.000 259 21262.60 372.07 43021.61 47990.62 2019-09-16 07:35:58.000 259 21262.66 372.03 43021.66 47990.65 2019-09-16 07:35:59.000 259 21262.70 372.06 43021.71 47990.71 2019-09-16 07:36:00.000 259 21262.73 372.05 43021.75 47990.74 2019-09-16 07:36:01.000 259 21262.75 372.03 43021.77 47990.79 2019-09-16 07:36:02.000 259 21262.76 372.00 43021.76 47990.78 2019-09-16 07:36:03.000 259 21262.76 371.97 43021.77 47990.82 2019-09-16 07:36:04.000 259 21262.75 371.94 43021.80 47990.81 2019-09-16 07:36:05.000 259 21262.76 371.88 43021.82 47990.85 2019-09-16 07:36:06.000 259 21262.74 371.84 43021.86 47990.89 2019-09-16 07:36:07.000 259 21262.77 371.81 43021.90 47990.89 2019-09-16 07:36:08.000 259 21262.77 371.82 43021.94 47990.95 2019-09-16 07:36:09.000 259 21262.75 371.81 43021.95 47990.96 2019-09-16 07:36:10.000 259 21262.72 371.77 43021.96 47990.96 2019-09-16 07:36:11.000 259 21262.72 371.78 43021.96 47990.98 2019-09-16 07:36:12.000 259 21262.72 371.80 43021.99 47991.01 2019-09-16 07:36:13.000 259 21262.70 371.80 43021.99 47991.00 2019-09-16 07:36:14.000 259 21262.70 371.77 43021.99 47990.98 2019-09-16 07:36:15.000 259 21262.65 371.77 43022.02 47991.01 2019-09-16 07:36:16.000 259 21262.64 371.77 43022.03 47991.02 2019-09-16 07:36:17.000 259 21262.68 371.75 43022.02 47991.04 2019-09-16 07:36:18.000 259 21262.68 371.77 43022.02 47991.02 2019-09-16 07:36:19.000 259 21262.65 371.83 43022.01 47991.02 2019-09-16 07:36:20.000 259 21262.64 371.84 43021.99 47990.99 2019-09-16 07:36:21.000 259 21262.64 371.83 43021.95 47990.97 2019-09-16 07:36:22.000 259 21262.63 371.81 43021.98 47990.94 2019-09-16 07:36:23.000 259 21262.65 371.75 43021.99 47990.95 2019-09-16 07:36:24.000 259 21262.68 371.72 43021.98 47990.95 2019-09-16 07:36:25.000 259 21262.71 371.70 43021.99 47990.99 2019-09-16 07:36:26.000 259 21262.73 371.70 43021.97 47991.00 2019-09-16 07:36:27.000 259 21262.73 371.70 43022.00 47991.01 2019-09-16 07:36:28.000 259 21262.72 371.67 43022.03 47991.03 2019-09-16 07:36:29.000 259 21262.74 371.66 43022.03 47991.03 2019-09-16 07:36:30.000 259 21262.74 371.64 43022.01 47991.05 2019-09-16 07:36:31.000 259 21262.72 371.63 43022.04 47991.08 2019-09-16 07:36:32.000 259 21262.73 371.66 43022.01 47991.07 2019-09-16 07:36:33.000 259 21262.74 371.66 43022.03 47991.06 2019-09-16 07:36:34.000 259 21262.76 371.63 43022.07 47991.07 2019-09-16 07:36:35.000 259 21262.76 371.64 43022.04 47991.06 2019-09-16 07:36:36.000 259 21262.74 371.67 43022.04 47991.05 2019-09-16 07:36:37.000 259 21262.75 371.71 43022.03 47991.05 2019-09-16 07:36:38.000 259 21262.73 371.73 43022.01 47991.03 2019-09-16 07:36:39.000 259 21262.73 371.76 43022.00 47991.05 2019-09-16 07:36:40.000 259 21262.70 371.80 43022.00 47991.02 2019-09-16 07:36:41.000 259 21262.62 371.86 43021.96 47991.00 2019-09-16 07:36:42.000 259 21262.57 371.98 43021.89 47990.93 2019-09-16 07:36:43.000 259 21262.53 372.06 43021.82 47990.85 2019-09-16 07:36:44.000 259 21262.51 372.14 43021.73 47990.77 2019-09-16 07:36:45.000 259 21262.52 372.18 43021.68 47990.72 2019-09-16 07:36:46.000 259 21262.50 372.22 43021.64 47990.66 2019-09-16 07:36:47.000 259 21262.49 372.28 43021.59 47990.59 2019-09-16 07:36:48.000 259 21262.48 372.34 43021.56 47990.57 2019-09-16 07:36:49.000 259 21262.49 372.37 43021.51 47990.51 2019-09-16 07:36:50.000 259 21262.48 372.43 43021.45 47990.47 2019-09-16 07:36:51.000 259 21262.47 372.47 43021.42 47990.43 2019-09-16 07:36:52.000 259 21262.49 372.49 43021.37 47990.37 2019-09-16 07:36:53.000 259 21262.51 372.51 43021.36 47990.34 2019-09-16 07:36:54.000 259 21262.51 372.50 43021.35 47990.35 2019-09-16 07:36:55.000 259 21262.56 372.47 43021.34 47990.30 2019-09-16 07:36:56.000 259 21262.55 372.40 43021.36 47990.33 2019-09-16 07:36:57.000 259 21262.57 372.36 43021.37 47990.33 2019-09-16 07:36:58.000 259 21262.56 372.35 43021.39 47990.36 2019-09-16 07:36:59.000 259 21262.51 372.48 43021.39 47990.38 2019-09-16 07:37:00.000 259 21262.48 372.72 43021.31 47990.37 2019-09-16 07:37:01.000 259 21262.45 372.85 43021.18 47990.29 2019-09-16 07:37:02.000 259 21262.38 372.86 43021.10 47990.15 2019-09-16 07:37:03.000 259 21262.35 372.87 43021.05 47990.03 2019-09-16 07:37:04.000 259 21262.31 372.83 43021.00 47990.00 2019-09-16 07:37:05.000 259 21262.25 372.84 43021.00 47989.94 2019-09-16 07:37:06.000 259 21262.24 372.85 43020.98 47989.89 2019-09-16 07:37:07.000 259 21262.23 372.85 43021.00 47989.91 2019-09-16 07:37:08.000 259 21262.26 372.83 43020.97 47989.88 2019-09-16 07:37:09.000 259 21262.30 372.83 43020.97 47989.91 2019-09-16 07:37:10.000 259 21262.34 372.85 43021.01 47989.95 2019-09-16 07:37:11.000 259 21262.37 372.86 43021.01 47989.94 2019-09-16 07:37:12.000 259 21262.37 372.87 43020.97 47989.95 2019-09-16 07:37:13.000 259 21262.40 372.85 43020.99 47989.98 2019-09-16 07:37:14.000 259 21262.44 372.75 43021.03 47989.97 2019-09-16 07:37:15.000 259 21262.48 372.59 43021.08 47990.01 2019-09-16 07:37:16.000 259 21262.52 372.39 43021.16 47990.08 2019-09-16 07:37:17.000 259 21262.56 372.27 43021.27 47990.18 2019-09-16 07:37:18.000 259 21262.59 372.22 43021.33 47990.31 2019-09-16 07:37:19.000 259 21262.60 372.19 43021.41 47990.40 2019-09-16 07:37:20.000 259 21262.55 372.32 43021.40 47990.42 2019-09-16 07:37:21.000 259 21262.49 372.53 43021.33 47990.42 2019-09-16 07:37:22.000 259 21262.47 372.65 43021.24 47990.36 2019-09-16 07:37:23.000 259 21262.46 372.70 43021.15 47990.24 2019-09-16 07:37:24.000 259 21262.46 372.69 43021.08 47990.14 2019-09-16 07:37:25.000 259 21262.43 372.68 43021.03 47990.07 2019-09-16 07:37:26.000 259 21262.42 372.71 43020.97 47990.04 2019-09-16 07:37:27.000 259 21262.41 372.73 43020.94 47989.99 2019-09-16 07:37:28.000 259 21262.42 372.77 43020.90 47989.96 2019-09-16 07:37:29.000 259 21262.41 372.79 43020.87 47989.91 2019-09-16 07:37:30.000 259 21262.42 372.77 43020.89 47989.89 2019-09-16 07:37:31.000 259 21262.41 372.75 43020.84 47989.87 2019-09-16 07:37:32.000 259 21262.40 372.74 43020.83 47989.83 2019-09-16 07:37:33.000 259 21262.37 372.75 43020.81 47989.82 2019-09-16 07:37:34.000 259 21262.34 372.80 43020.85 47989.83 2019-09-16 07:37:35.000 259 21262.30 372.80 43020.84 47989.81 2019-09-16 07:37:36.000 259 21262.32 372.78 43020.83 47989.79 2019-09-16 07:37:37.000 259 21262.33 372.76 43020.80 47989.80 2019-09-16 07:37:38.000 259 21262.32 372.76 43020.81 47989.79 2019-09-16 07:37:39.000 259 21262.33 372.72 43020.84 47989.79 2019-09-16 07:37:40.000 259 21262.35 372.66 43020.91 47989.79 2019-09-16 07:37:41.000 259 21262.38 372.57 43020.92 47989.84 2019-09-16 07:37:42.000 259 21262.37 372.55 43020.92 47989.87 2019-09-16 07:37:43.000 259 21262.35 372.64 43020.92 47989.89 2019-09-16 07:37:44.000 259 21262.32 372.70 43020.88 47989.88 2019-09-16 07:37:45.000 259 21262.28 372.69 43020.85 47989.87 2019-09-16 07:37:46.000 259 21262.33 372.62 43020.88 47989.84 2019-09-16 07:37:47.000 259 21262.36 372.55 43020.91 47989.82 2019-09-16 07:37:48.000 259 21262.39 372.41 43020.92 47989.86 2019-09-16 07:37:49.000 259 21262.48 372.17 43021.03 47989.95 2019-09-16 07:37:50.000 259 21262.56 371.94 43021.23 47990.06 2019-09-16 07:37:51.000 259 21262.62 371.85 43021.35 47990.27 2019-09-16 07:37:52.000 259 21262.65 371.83 43021.45 47990.43 2019-09-16 07:37:53.000 259 21262.66 371.78 43021.56 47990.52 2019-09-16 07:37:54.000 259 21262.65 371.74 43021.63 47990.60 2019-09-16 07:37:55.000 259 21262.64 371.69 43021.72 47990.66 2019-09-16 07:37:56.000 259 21262.63 371.69 43021.75 47990.71 2019-09-16 07:37:57.000 259 21262.62 371.68 43021.78 47990.77 2019-09-16 07:37:58.000 259 21262.61 371.70 43021.83 47990.79 2019-09-16 07:37:59.000 259 21262.62 371.70 43021.81 47990.78 2019-09-16 07:38:00.000 259 21262.60 371.69 43021.84 47990.79 2019-09-16 07:38:01.000 259 21262.59 371.70 43021.81 47990.80 2019-09-16 07:38:02.000 259 21262.53 371.67 43021.84 47990.79 2019-09-16 07:38:03.000 259 21262.52 371.67 43021.88 47990.78 2019-09-16 07:38:04.000 259 21262.48 371.69 43021.91 47990.80 2019-09-16 07:38:05.000 259 21262.50 371.70 43021.87 47990.77 2019-09-16 07:38:06.000 259 21262.49 371.72 43021.87 47990.76 2019-09-16 07:38:07.000 259 21262.45 371.75 43021.87 47990.76 2019-09-16 07:38:08.000 259 21262.46 371.79 43021.87 47990.78 2019-09-16 07:38:09.000 259 21262.48 371.83 43021.83 47990.76 2019-09-16 07:38:10.000 259 21262.51 371.90 43021.81 47990.76 2019-09-16 07:38:11.000 259 21262.53 371.91 43021.78 47990.75 2019-09-16 07:38:12.000 259 21262.49 371.92 43021.73 47990.71 2019-09-16 07:38:13.000 259 21262.44 371.92 43021.73 47990.67 2019-09-16 07:38:14.000 259 21262.38 371.91 43021.72 47990.62 2019-09-16 07:38:15.000 259 21262.35 371.91 43021.71 47990.62 2019-09-16 07:38:16.000 259 21262.32 371.91 43021.73 47990.60 2019-09-16 07:38:17.000 259 21262.26 371.89 43021.75 47990.57 2019-09-16 07:38:18.000 259 21262.17 371.93 43021.76 47990.58 2019-09-16 07:38:19.000 259 21262.12 371.95 43021.74 47990.55 2019-09-16 07:38:20.000 259 21262.12 371.97 43021.77 47990.54 2019-09-16 07:38:21.000 259 21262.10 371.97 43021.77 47990.52 2019-09-16 07:38:22.000 259 21262.08 371.97 43021.78 47990.54 2019-09-16 07:38:23.000 259 21262.09 371.98 43021.76 47990.50 2019-09-16 07:38:24.000 259 21262.11 371.99 43021.77 47990.50 2019-09-16 07:38:25.000 259 21262.14 372.04 43021.74 47990.53 2019-09-16 07:38:26.000 259 21262.15 372.07 43021.71 47990.50 2019-09-16 07:38:27.000 259 21262.12 372.10 43021.67 47990.49 2019-09-16 07:38:28.000 259 21262.11 372.11 43021.61 47990.45 2019-09-16 07:38:29.000 259 21262.12 372.10 43021.60 47990.41 2019-09-16 07:38:30.000 259 21262.04 372.13 43021.55 47990.38 2019-09-16 07:38:31.000 259 21262.04 372.13 43021.51 47990.32 2019-09-16 07:38:32.000 259 21262.03 372.12 43021.50 47990.32 2019-09-16 07:38:33.000 259 21262.04 372.11 43021.50 47990.28 2019-09-16 07:38:34.000 259 21262.05 372.09 43021.51 47990.29 2019-09-16 07:38:35.000 259 21262.04 372.08 43021.49 47990.26 2019-09-16 07:38:36.000 259 21262.08 372.09 43021.52 47990.29 2019-09-16 07:38:37.000 259 21262.10 372.12 43021.51 47990.29 2019-09-16 07:38:38.000 259 21262.14 372.12 43021.48 47990.29 2019-09-16 07:38:39.000 259 21262.14 372.11 43021.43 47990.34 2019-09-16 07:38:40.000 259 21262.15 372.11 43021.42 47990.29 2019-09-16 07:38:41.000 259 21262.17 372.11 43021.42 47990.26 2019-09-16 07:38:42.000 259 21262.14 372.22 43021.38 47990.28 2019-09-16 07:38:43.000 259 21262.07 372.37 43021.29 47990.23 2019-09-16 07:38:44.000 259 21262.02 372.43 43021.20 47990.10 2019-09-16 07:38:45.000 259 21262.01 372.45 43021.12 47990.01 2019-09-16 07:38:46.000 259 21262.03 372.46 43021.07 47989.95 2019-09-16 07:38:47.000 259 21262.01 372.43 43021.02 47989.86 2019-09-16 07:38:48.000 259 21261.98 372.43 43021.00 47989.82 2019-09-16 07:38:49.000 259 21262.02 372.44 43020.97 47989.81 2019-09-16 07:38:50.000 259 21261.98 372.45 43020.95 47989.79 2019-09-16 07:38:51.000 259 21261.98 372.50 43020.91 47989.78 2019-09-16 07:38:52.000 259 21262.00 372.52 43020.88 47989.71 2019-09-16 07:38:53.000 259 21261.96 372.52 43020.81 47989.68 2019-09-16 07:38:54.000 259 21262.00 372.55 43020.82 47989.66 2019-09-16 07:38:55.000 259 21262.03 372.54 43020.77 47989.65 2019-09-16 07:38:56.000 259 21262.01 372.50 43020.75 47989.63 2019-09-16 07:38:57.000 259 21262.01 372.43 43020.76 47989.61 2019-09-16 07:38:58.000 259 21262.00 372.37 43020.79 47989.63 2019-09-16 07:38:59.000 259 21262.01 372.36 43020.79 47989.65 2019-09-16 07:39:00.000 259 21262.03 372.36 43020.82 47989.68 2019-09-16 07:39:01.000 259 21262.05 372.31 43020.88 47989.67 2019-09-16 07:39:02.000 259 21262.06 372.28 43020.90 47989.73 2019-09-16 07:39:03.000 259 21262.08 372.23 43020.91 47989.75 2019-09-16 07:39:04.000 259 21262.17 372.11 43020.95 47989.81 2019-09-16 07:39:05.000 259 21262.27 372.01 43021.06 47989.89 2019-09-16 07:39:06.000 259 21262.30 371.93 43021.15 47989.99 2019-09-16 07:39:07.000 259 21262.32 371.89 43021.22 47990.05 2019-09-16 07:39:08.000 259 21262.36 371.86 43021.28 47990.14 2019-09-16 07:39:09.000 259 21262.37 371.87 43021.31 47990.22 2019-09-16 07:39:10.000 259 21262.41 371.87 43021.38 47990.25 2019-09-16 07:39:11.000 259 21262.43 371.86 43021.41 47990.31 2019-09-16 07:39:12.000 259 21262.38 371.88 43021.39 47990.30 2019-09-16 07:39:13.000 259 21262.35 371.86 43021.40 47990.32 2019-09-16 07:39:14.000 259 21262.37 371.85 43021.40 47990.34 2019-09-16 07:39:15.000 259 21262.36 371.83 43021.42 47990.35 2019-09-16 07:39:16.000 259 21262.38 371.83 43021.44 47990.34 2019-09-16 07:39:17.000 259 21262.37 371.78 43021.45 47990.39 2019-09-16 07:39:18.000 259 21262.36 371.71 43021.45 47990.35 2019-09-16 07:39:19.000 259 21262.32 371.63 43021.50 47990.36 2019-09-16 07:39:20.000 259 21262.26 371.60 43021.58 47990.42 2019-09-16 07:39:21.000 259 21262.27 371.54 43021.67 47990.45 2019-09-16 07:39:22.000 259 21262.27 371.52 43021.72 47990.48 2019-09-16 07:39:23.000 259 21262.25 371.53 43021.73 47990.53 2019-09-16 07:39:24.000 259 21262.24 371.52 43021.75 47990.56 2019-09-16 07:39:25.000 259 21262.24 371.52 43021.78 47990.57 2019-09-16 07:39:26.000 259 21262.21 371.50 43021.79 47990.60 2019-09-16 07:39:27.000 259 21262.23 371.51 43021.77 47990.58 2019-09-16 07:39:28.000 259 21262.21 371.46 43021.79 47990.58 2019-09-16 07:39:29.000 259 21262.18 371.46 43021.80 47990.57 2019-09-16 07:39:30.000 259 21262.19 371.48 43021.80 47990.61 2019-09-16 07:39:31.000 259 21262.20 371.52 43021.80 47990.58 2019-09-16 07:39:32.000 259 21262.17 371.55 43021.80 47990.59 2019-09-16 07:39:33.000 259 21262.17 371.56 43021.74 47990.58 2019-09-16 07:39:34.000 259 21262.14 371.56 43021.74 47990.55 2019-09-16 07:39:35.000 259 21262.13 371.54 43021.72 47990.53 2019-09-16 07:39:36.000 259 21262.15 371.52 43021.72 47990.50 2019-09-16 07:39:37.000 259 21262.17 371.51 43021.71 47990.53 2019-09-16 07:39:38.000 259 21262.21 371.50 43021.71 47990.56 2019-09-16 07:39:39.000 259 21262.18 371.51 43021.73 47990.55 2019-09-16 07:39:40.000 259 21262.18 371.52 43021.73 47990.55 2019-09-16 07:39:41.000 259 21262.20 371.49 43021.70 47990.57 2019-09-16 07:39:42.000 259 21262.23 371.47 43021.71 47990.55 2019-09-16 07:39:43.000 259 21262.24 371.49 43021.73 47990.54 2019-09-16 07:39:44.000 259 21262.25 371.50 43021.74 47990.57 2019-09-16 07:39:45.000 259 21262.26 371.47 43021.73 47990.57 2019-09-16 07:39:46.000 259 21262.24 371.47 43021.74 47990.60 2019-09-16 07:39:47.000 259 21262.25 371.48 43021.72 47990.58 2019-09-16 07:39:48.000 259 21262.27 371.48 43021.71 47990.59 2019-09-16 07:39:49.000 259 21262.28 371.48 43021.71 47990.58 2019-09-16 07:39:50.000 259 21262.30 371.48 43021.68 47990.60 2019-09-16 07:39:51.000 259 21262.31 371.48 43021.74 47990.60 2019-09-16 07:39:52.000 259 21262.26 371.44 43021.73 47990.56 2019-09-16 07:39:53.000 259 21262.23 371.44 43021.70 47990.59 2019-09-16 07:39:54.000 259 21262.24 371.47 43021.71 47990.56 2019-09-16 07:39:55.000 259 21262.22 371.47 43021.72 47990.54 2019-09-16 07:39:56.000 259 21262.23 371.47 43021.72 47990.55 2019-09-16 07:39:57.000 259 21262.22 371.49 43021.74 47990.55 2019-09-16 07:39:58.000 259 21262.20 371.49 43021.71 47990.56 2019-09-16 07:39:59.000 259 21262.17 371.48 43021.69 47990.50 2019-09-16 07:40:00.000 259 21262.15 371.46 43021.72 47990.50 2019-09-16 07:40:01.000 259 21262.06 371.47 43021.70 47990.46 2019-09-16 07:40:02.000 259 21262.05 371.54 43021.68 47990.44 2019-09-16 07:40:03.000 259 21261.98 371.65 43021.65 47990.39 2019-09-16 07:40:04.000 259 21261.95 371.73 43021.58 47990.35 2019-09-16 07:40:05.000 259 21261.95 371.77 43021.53 47990.27 2019-09-16 07:40:06.000 259 21261.94 371.79 43021.48 47990.22 2019-09-16 07:40:07.000 259 21261.88 371.79 43021.44 47990.16 2019-09-16 07:40:08.000 259 21261.83 371.75 43021.43 47990.15 2019-09-16 07:40:09.000 259 21261.81 371.69 43021.42 47990.08 2019-09-16 07:40:10.000 259 21261.73 371.66 43021.47 47990.08 2019-09-16 07:40:11.000 259 21261.69 371.65 43021.47 47990.08 2019-09-16 07:40:12.000 259 21261.71 371.64 43021.46 47990.08 2019-09-16 07:40:13.000 259 21261.74 371.63 43021.48 47990.08 2019-09-16 07:40:14.000 259 21261.75 371.66 43021.48 47990.07 2019-09-16 07:40:15.000 259 21261.75 371.70 43021.47 47990.12 2019-09-16 07:40:16.000 259 21261.75 371.72 43021.47 47990.10 2019-09-16 07:40:17.000 259 21261.75 371.72 43021.46 47990.10 2019-09-16 07:40:18.000 259 21261.76 371.70 43021.43 47990.09 2019-09-16 07:40:19.000 259 21261.77 371.68 43021.45 47990.11 2019-09-16 07:40:20.000 259 21261.78 371.68 43021.48 47990.11 2019-09-16 07:40:21.000 259 21261.78 371.63 43021.48 47990.12 2019-09-16 07:40:22.000 259 21261.74 371.61 43021.50 47990.13 2019-09-16 07:40:23.000 259 21261.74 371.58 43021.55 47990.16 2019-09-16 07:40:24.000 259 21261.76 371.59 43021.53 47990.16 2019-09-16 07:40:25.000 259 21261.75 371.58 43021.56 47990.14 2019-09-16 07:40:26.000 259 21261.75 371.58 43021.54 47990.21 2019-09-16 07:40:27.000 259 21261.77 371.58 43021.54 47990.18 2019-09-16 07:40:28.000 259 21261.82 371.54 43021.56 47990.20 2019-09-16 07:40:29.000 259 21261.85 371.51 43021.59 47990.24 2019-09-16 07:40:30.000 259 21261.84 371.52 43021.64 47990.27 2019-09-16 07:40:31.000 259 21261.83 371.54 43021.58 47990.28 2019-09-16 07:40:32.000 259 21261.84 371.54 43021.61 47990.29 2019-09-16 07:40:33.000 259 21261.87 371.53 43021.65 47990.30 2019-09-16 07:40:34.000 259 21261.83 371.59 43021.66 47990.29 2019-09-16 07:40:35.000 259 21261.79 371.63 43021.59 47990.30 2019-09-16 07:40:36.000 259 21261.80 371.69 43021.53 47990.26 2019-09-16 07:40:37.000 259 21261.82 371.71 43021.55 47990.24 2019-09-16 07:40:38.000 259 21261.81 371.72 43021.56 47990.22 2019-09-16 07:40:39.000 259 21261.81 371.75 43021.55 47990.21 2019-09-16 07:40:40.000 259 21261.79 371.78 43021.53 47990.20 2019-09-16 07:40:41.000 259 21261.79 371.78 43021.55 47990.17 2019-09-16 07:40:42.000 259 21261.79 371.80 43021.51 47990.16 2019-09-16 07:40:43.000 259 21261.82 371.78 43021.49 47990.15 2019-09-16 07:40:44.000 259 21261.85 371.78 43021.47 47990.16 2019-09-16 07:40:45.000 259 21261.82 371.78 43021.50 47990.15 2019-09-16 07:40:46.000 259 21261.84 371.77 43021.53 47990.15 2019-09-16 07:40:47.000 259 21261.83 371.77 43021.50 47990.15 2019-09-16 07:40:48.000 259 21261.85 371.74 43021.50 47990.18 2019-09-16 07:40:49.000 259 21261.85 371.70 43021.50 47990.20 2019-09-16 07:40:50.000 259 21261.87 371.68 43021.50 47990.20 2019-09-16 07:40:51.000 259 21261.86 371.67 43021.52 47990.21 2019-09-16 07:40:52.000 259 21261.89 371.67 43021.52 47990.21 2019-09-16 07:40:53.000 259 21261.90 371.66 43021.55 47990.22 2019-09-16 07:40:54.000 259 21261.93 371.63 43021.56 47990.24 2019-09-16 07:40:55.000 259 21261.92 371.62 43021.54 47990.28 2019-09-16 07:40:56.000 259 21261.92 371.58 43021.60 47990.26 2019-09-16 07:40:57.000 259 21261.95 371.58 43021.56 47990.29 2019-09-16 07:40:58.000 259 21261.97 371.58 43021.60 47990.30 2019-09-16 07:40:59.000 259 21261.97 371.59 43021.60 47990.32 2019-09-16 07:41:00.000 259 21261.95 371.58 43021.60 47990.29 2019-09-16 07:41:01.000 259 21261.93 371.55 43021.62 47990.30 2019-09-16 07:41:02.000 259 21261.94 371.51 43021.65 47990.32 2019-09-16 07:41:03.000 259 21261.92 371.48 43021.66 47990.33 2019-09-16 07:41:04.000 259 21261.87 371.48 43021.64 47990.35 2019-09-16 07:41:05.000 259 21261.88 371.44 43021.65 47990.34 2019-09-16 07:41:06.000 259 21261.91 371.38 43021.67 47990.36 2019-09-16 07:41:07.000 259 21261.94 371.37 43021.69 47990.38 2019-09-16 07:41:08.000 259 21262.00 371.38 43021.72 47990.42 2019-09-16 07:41:09.000 259 21261.99 371.39 43021.69 47990.42 2019-09-16 07:41:10.000 259 21262.02 371.36 43021.69 47990.40 2019-09-16 07:41:11.000 259 21261.98 371.34 43021.75 47990.43 2019-09-16 07:41:12.000 259 21261.94 371.33 43021.77 47990.42 2019-09-16 07:41:13.000 259 21261.98 371.31 43021.81 47990.44 2019-09-16 07:41:14.000 259 21261.93 371.33 43021.78 47990.47 2019-09-16 07:41:15.000 259 21261.92 371.38 43021.77 47990.47 2019-09-16 07:41:16.000 259 21261.88 371.47 43021.72 47990.45 2019-09-16 07:41:17.000 259 21261.81 371.55 43021.70 47990.40 2019-09-16 07:41:18.000 259 21261.78 371.66 43021.60 47990.32 2019-09-16 07:41:19.000 259 21261.68 371.82 43021.50 47990.21 2019-09-16 07:41:20.000 259 21261.61 371.91 43021.41 47990.07 2019-09-16 07:41:21.000 259 21261.57 371.94 43021.32 47989.97 2019-09-16 07:41:22.000 259 21261.53 371.91 43021.24 47989.88 2019-09-16 07:41:23.000 259 21261.49 371.88 43021.22 47989.78 2019-09-16 07:41:24.000 259 21261.51 371.85 43021.18 47989.78 2019-09-16 07:41:25.000 259 21261.57 371.88 43021.19 47989.74 2019-09-16 07:41:26.000 259 21261.59 371.91 43021.14 47989.78 2019-09-16 07:41:27.000 259 21261.61 371.93 43021.16 47989.77 2019-09-16 07:41:28.000 259 21261.62 371.89 43021.17 47989.73 2019-09-16 07:41:29.000 259 21261.60 371.86 43021.19 47989.75 2019-09-16 07:41:30.000 259 21261.62 371.80 43021.22 47989.77 2019-09-16 07:41:31.000 259 21261.59 371.75 43021.20 47989.79 2019-09-16 07:41:32.000 259 21261.58 371.69 43021.24 47989.82 2019-09-16 07:41:33.000 259 21261.59 371.67 43021.31 47989.84 2019-09-16 07:41:34.000 259 21261.59 371.66 43021.34 47989.90 2019-09-16 07:41:35.000 259 21261.62 371.66 43021.35 47989.92 2019-09-16 07:41:36.000 259 21261.63 371.66 43021.34 47989.92 2019-09-16 07:41:37.000 259 21261.63 371.64 43021.39 47989.95 2019-09-16 07:41:38.000 259 21261.62 371.68 43021.37 47989.95 2019-09-16 07:41:39.000 259 21261.58 371.70 43021.36 47989.92 2019-09-16 07:41:40.000 259 21261.59 371.67 43021.33 47989.93 2019-09-16 07:41:41.000 259 21261.62 371.66 43021.34 47989.91 2019-09-16 07:41:42.000 259 21261.61 371.71 43021.32 47989.92 2019-09-16 07:41:43.000 259 21261.61 371.76 43021.27 47989.89 2019-09-16 07:41:44.000 259 21261.64 371.77 43021.24 47989.88 2019-09-16 07:41:45.000 259 21261.64 371.78 43021.16 47989.80 2019-09-16 07:41:46.000 259 21261.66 371.77 43021.13 47989.80 2019-09-16 07:41:47.000 259 21261.69 371.76 43021.10 47989.77 2019-09-16 07:41:48.000 259 21261.74 371.70 43021.13 47989.76 2019-09-16 07:41:49.000 259 21261.73 371.65 43021.10 47989.77 2019-09-16 07:41:50.000 259 21261.73 371.62 43021.16 47989.79 2019-09-16 07:41:51.000 259 21261.75 371.56 43021.15 47989.82 2019-09-16 07:41:52.000 259 21261.79 371.53 43021.21 47989.83 2019-09-16 07:41:53.000 259 21261.82 371.49 43021.23 47989.85 2019-09-16 07:41:54.000 259 21261.82 371.49 43021.24 47989.88 2019-09-16 07:41:55.000 259 21261.80 371.47 43021.27 47989.92 2019-09-16 07:41:56.000 259 21261.79 371.49 43021.30 47989.95 2019-09-16 07:41:57.000 259 21261.77 371.47 43021.29 47989.96 2019-09-16 07:41:58.000 259 21261.75 371.50 43021.28 47989.95 2019-09-16 07:41:59.000 259 21261.69 371.59 43021.27 47989.96 2019-09-16 07:42:00.000 259 21261.63 371.79 43021.23 47989.93 2019-09-16 07:42:01.000 259 21261.55 371.92 43021.14 47989.83 2019-09-16 07:42:02.000 259 21261.48 372.05 43021.02 47989.69 2019-09-16 07:42:03.000 259 21261.43 372.10 43020.90 47989.53 2019-09-16 07:42:04.000 259 21261.43 372.15 43020.84 47989.47 2019-09-16 07:42:05.000 259 21261.45 372.18 43020.79 47989.41 2019-09-16 07:42:06.000 259 21261.45 372.19 43020.75 47989.34 2019-09-16 07:42:07.000 259 21261.46 372.19 43020.73 47989.32 2019-09-16 07:42:08.000 259 21261.43 372.20 43020.67 47989.29 2019-09-16 07:42:09.000 259 21261.45 372.22 43020.60 47989.26 2019-09-16 07:42:10.000 259 21261.44 372.24 43020.60 47989.22 2019-09-16 07:42:11.000 259 21261.42 372.23 43020.63 47989.18 2019-09-16 07:42:12.000 259 21261.41 372.22 43020.62 47989.20 2019-09-16 07:42:13.000 259 21261.42 372.21 43020.60 47989.18 2019-09-16 07:42:14.000 259 21261.38 372.21 43020.60 47989.18 2019-09-16 07:42:15.000 259 21261.37 372.19 43020.62 47989.14 2019-09-16 07:42:16.000 259 21261.35 372.18 43020.64 47989.16 2019-09-16 07:42:17.000 259 21261.33 372.18 43020.63 47989.17 2019-09-16 07:42:18.000 259 21261.29 372.16 43020.63 47989.17 2019-09-16 07:42:19.000 259 21261.24 372.16 43020.64 47989.16 2019-09-16 07:42:20.000 259 21261.22 372.17 43020.68 47989.15 2019-09-16 07:42:21.000 259 21261.18 372.21 43020.68 47989.15 2019-09-16 07:42:22.000 259 21261.15 372.22 43020.68 47989.14 2019-09-16 07:42:23.000 259 21261.15 372.20 43020.67 47989.14 2019-09-16 07:42:24.000 259 21261.19 372.22 43020.68 47989.14 2019-09-16 07:42:25.000 259 21261.20 372.24 43020.67 47989.16 2019-09-16 07:42:26.000 259 21261.21 372.27 43020.67 47989.16 2019-09-16 07:42:27.000 259 21261.24 372.27 43020.68 47989.16 2019-09-16 07:42:28.000 259 21261.25 372.26 43020.70 47989.16 2019-09-16 07:42:29.000 259 21261.24 372.23 43020.73 47989.20 2019-09-16 07:42:30.000 259 21261.24 372.18 43020.72 47989.17 2019-09-16 07:42:31.000 259 21261.28 372.08 43020.74 47989.20 2019-09-16 07:42:32.000 259 21261.34 371.95 43020.83 47989.25 2019-09-16 07:42:33.000 259 21261.36 371.85 43020.95 47989.35 2019-09-16 07:42:34.000 259 21261.36 371.79 43021.05 47989.44 2019-09-16 07:42:35.000 259 21261.40 371.74 43021.13 47989.55 2019-09-16 07:42:36.000 259 21261.43 371.72 43021.18 47989.62 2019-09-16 07:42:37.000 259 21261.42 371.72 43021.23 47989.69 2019-09-16 07:42:38.000 259 21261.43 371.73 43021.29 47989.72 2019-09-16 07:42:39.000 259 21261.38 371.74 43021.31 47989.77 2019-09-16 07:42:40.000 259 21261.39 371.73 43021.27 47989.78 2019-09-16 07:42:41.000 259 21261.40 371.72 43021.33 47989.81 2019-09-16 07:42:42.000 259 21261.38 371.70 43021.38 47989.80 2019-09-16 07:42:43.000 259 21261.34 371.68 43021.38 47989.81 2019-09-16 07:42:44.000 259 21261.32 371.63 43021.41 47989.80 2019-09-16 07:42:45.000 259 21261.33 371.57 43021.46 47989.83 2019-09-16 07:42:46.000 259 21261.31 371.54 43021.48 47989.85 2019-09-16 07:42:47.000 259 21261.34 371.50 43021.52 47989.90 2019-09-16 07:42:48.000 259 21261.35 371.44 43021.58 47989.95 2019-09-16 07:42:49.000 259 21261.38 371.38 43021.60 47989.98 2019-09-16 07:42:50.000 259 21261.36 371.36 43021.63 47990.01 2019-09-16 07:42:51.000 259 21261.36 371.32 43021.69 47990.06 2019-09-16 07:42:52.000 259 21261.37 371.30 43021.75 47990.11 2019-09-16 07:42:53.000 259 21261.38 371.32 43021.74 47990.13 2019-09-16 07:42:54.000 259 21261.40 371.34 43021.75 47990.14 2019-09-16 07:42:55.000 259 21261.38 371.33 43021.75 47990.17 2019-09-16 07:42:56.000 259 21261.36 371.31 43021.79 47990.17 2019-09-16 07:42:57.000 259 21261.33 371.32 43021.80 47990.15 2019-09-16 07:42:58.000 259 21261.27 371.34 43021.79 47990.15 2019-09-16 07:42:59.000 259 21261.25 371.38 43021.79 47990.13 2019-09-16 07:43:00.000 259 21261.23 371.40 43021.80 47990.13 2019-09-16 07:43:01.000 259 21261.22 371.41 43021.81 47990.14 2019-09-16 07:43:02.000 259 21261.22 371.43 43021.79 47990.13 2019-09-16 07:43:03.000 259 21261.22 371.46 43021.78 47990.14 2019-09-16 07:43:04.000 259 21261.22 371.51 43021.78 47990.16 2019-09-16 07:43:05.000 259 21261.20 371.54 43021.76 47990.10 2019-09-16 07:43:06.000 259 21261.21 371.55 43021.74 47990.15 2019-09-16 07:43:07.000 259 21261.24 371.57 43021.73 47990.11 2019-09-16 07:43:08.000 259 21261.27 371.61 43021.73 47990.10 2019-09-16 07:43:09.000 259 21261.29 371.59 43021.70 47990.10 2019-09-16 07:43:10.000 259 21261.30 371.63 43021.75 47990.09 2019-09-16 07:43:11.000 259 21261.31 371.64 43021.70 47990.11 2019-09-16 07:43:12.000 259 21261.32 371.65 43021.69 47990.10 2019-09-16 07:43:13.000 259 21261.34 371.66 43021.69 47990.13 2019-09-16 07:43:14.000 259 21261.36 371.68 43021.73 47990.09 2019-09-16 07:43:15.000 259 21261.38 371.68 43021.69 47990.10 2019-09-16 07:43:16.000 259 21261.42 371.67 43021.70 47990.12 2019-09-16 07:43:17.000 259 21261.44 371.67 43021.70 47990.12 2019-09-16 07:43:18.000 259 21261.43 371.67 43021.68 47990.14 2019-09-16 07:43:19.000 259 21261.43 371.72 43021.68 47990.12 2019-09-16 07:43:20.000 259 21261.39 371.72 43021.67 47990.11 2019-09-16 07:43:21.000 259 21261.41 371.71 43021.67 47990.10 2019-09-16 07:43:22.000 259 21261.37 371.72 43021.65 47990.08 2019-09-16 07:43:23.000 259 21261.36 371.72 43021.63 47990.06 2019-09-16 07:43:24.000 259 21261.35 371.71 43021.65 47990.04 2019-09-16 07:43:25.000 259 21261.31 371.71 43021.65 47990.04 2019-09-16 07:43:26.000 259 21261.28 371.69 43021.64 47990.03 2019-09-16 07:43:27.000 259 21261.26 371.66 43021.62 47990.01 2019-09-16 07:43:28.000 259 21261.25 371.64 43021.63 47990.02 2019-09-16 07:43:29.000 259 21261.23 371.63 43021.63 47990.03 2019-09-16 07:43:30.000 259 21261.24 371.60 43021.68 47989.99 2019-09-16 07:43:31.000 259 21261.20 371.59 43021.70 47990.01 2019-09-16 07:43:32.000 259 21261.20 371.61 43021.69 47989.98 2019-09-16 07:43:33.000 259 21261.20 371.62 43021.67 47990.00 2019-09-16 07:43:34.000 259 21261.21 371.67 43021.66 47989.98 2019-09-16 07:43:35.000 259 21261.17 371.66 43021.62 47990.01 2019-09-16 07:43:36.000 259 21261.16 371.62 43021.63 47989.97 2019-09-16 07:43:37.000 259 21261.15 371.58 43021.66 47989.97 2019-09-16 07:43:38.000 259 21261.19 371.57 43021.66 47989.98 2019-09-16 07:43:39.000 259 21261.18 371.53 43021.67 47990.00 2019-09-16 07:43:40.000 259 21261.20 371.49 43021.73 47990.02 2019-09-16 07:43:41.000 259 21261.18 371.50 43021.73 47990.03 2019-09-16 07:43:42.000 259 21261.21 371.50 43021.72 47990.02 2019-09-16 07:43:43.000 259 21261.20 371.49 43021.74 47990.07 2019-09-16 07:43:44.000 259 21261.19 371.49 43021.76 47990.05 2019-09-16 07:43:45.000 259 21261.20 371.50 43021.75 47990.07 2019-09-16 07:43:46.000 259 21261.23 371.50 43021.75 47990.12 2019-09-16 07:43:47.000 259 21261.25 371.49 43021.76 47990.10 2019-09-16 07:43:48.000 259 21261.24 371.54 43021.76 47990.12 2019-09-16 07:43:49.000 259 21261.26 371.58 43021.76 47990.11 2019-09-16 07:43:50.000 259 21261.27 371.62 43021.74 47990.13 2019-09-16 07:43:51.000 259 21261.28 371.70 43021.70 47990.10 2019-09-16 07:43:52.000 259 21261.23 371.76 43021.63 47990.05 2019-09-16 07:43:53.000 259 21261.20 371.78 43021.56 47989.98 2019-09-16 07:43:54.000 259 21261.16 371.78 43021.57 47989.95 2019-09-16 07:43:55.000 259 21261.13 371.76 43021.57 47989.88 2019-09-16 07:43:56.000 259 21261.10 371.71 43021.58 47989.89 2019-09-16 07:43:57.000 259 21261.10 371.71 43021.59 47989.89 2019-09-16 07:43:58.000 259 21261.10 371.74 43021.62 47989.90 2019-09-16 07:43:59.000 259 21261.04 371.80 43021.62 47989.87 2019-09-16 07:44:00.000 259 21261.00 371.84 43021.60 47989.84 2019-09-16 07:44:01.000 259 21261.00 371.84 43021.56 47989.83 2019-09-16 07:44:02.000 259 21260.99 371.81 43021.57 47989.80 2019-09-16 07:44:03.000 259 21261.03 371.80 43021.58 47989.81 2019-09-16 07:44:04.000 259 21261.01 371.81 43021.55 47989.82 2019-09-16 07:44:05.000 259 21261.05 371.80 43021.57 47989.85 2019-09-16 07:44:06.000 259 21261.06 371.76 43021.59 47989.84 2019-09-16 07:44:07.000 259 21261.08 371.77 43021.58 47989.86 2019-09-16 07:44:08.000 259 21261.09 371.77 43021.58 47989.88 2019-09-16 07:44:09.000 259 21261.10 371.78 43021.58 47989.90 2019-09-16 07:44:10.000 259 21261.11 371.83 43021.56 47989.92 2019-09-16 07:44:11.000 259 21261.13 371.85 43021.57 47989.88 2019-09-16 07:44:12.000 259 21261.13 371.86 43021.60 47989.89 2019-09-16 07:44:13.000 259 21261.12 371.82 43021.58 47989.90 2019-09-16 07:44:14.000 259 21261.19 371.78 43021.58 47989.87 2019-09-16 07:44:15.000 259 21261.25 371.79 43021.62 47989.93 2019-09-16 07:44:16.000 259 21261.30 371.81 43021.62 47989.95 2019-09-16 07:44:17.000 259 21261.29 371.83 43021.60 47989.99 2019-09-16 07:44:18.000 259 21261.31 371.84 43021.56 47989.98 2019-09-16 07:44:19.000 259 21261.29 371.82 43021.58 47989.98 2019-09-16 07:44:20.000 259 21261.30 371.81 43021.60 47989.99 2019-09-16 07:44:21.000 259 21261.30 371.81 43021.62 47989.96 2019-09-16 07:44:22.000 259 21261.32 371.80 43021.63 47990.02 2019-09-16 07:44:23.000 259 21261.37 371.77 43021.63 47990.00 2019-09-16 07:44:24.000 259 21261.38 371.77 43021.65 47990.03 2019-09-16 07:44:25.000 259 21261.37 371.79 43021.65 47990.05 2019-09-16 07:44:26.000 259 21261.36 371.76 43021.67 47990.08 2019-09-16 07:44:27.000 259 21261.32 371.73 43021.69 47990.08 2019-09-16 07:44:28.000 259 21261.28 371.74 43021.71 47990.08 2019-09-16 07:44:29.000 259 21261.28 371.73 43021.74 47990.07 2019-09-16 07:44:30.000 259 21261.28 371.73 43021.76 47990.12 2019-09-16 07:44:31.000 259 21261.28 371.70 43021.77 47990.13 2019-09-16 07:44:32.000 259 21261.26 371.67 43021.80 47990.11 2019-09-16 07:44:33.000 259 21261.27 371.66 43021.82 47990.15 2019-09-16 07:44:34.000 259 21261.25 371.67 43021.84 47990.21 2019-09-16 07:44:35.000 259 21261.25 371.66 43021.89 47990.20 2019-09-16 07:44:36.000 259 21261.23 371.68 43021.86 47990.19 2019-09-16 07:44:37.000 259 21261.27 371.72 43021.85 47990.20 2019-09-16 07:44:38.000 259 21261.26 371.76 43021.81 47990.18 2019-09-16 07:44:39.000 259 21261.29 371.72 43021.82 47990.18 2019-09-16 07:44:40.000 259 21261.34 371.71 43021.82 47990.20 2019-09-16 07:44:41.000 259 21261.34 371.70 43021.79 47990.20 2019-09-16 07:44:42.000 259 21261.26 371.73 43021.79 47990.17 2019-09-16 07:44:43.000 259 21261.20 371.82 43021.77 47990.14 2019-09-16 07:44:44.000 259 21261.15 371.89 43021.71 47990.10 2019-09-16 07:44:45.000 259 21261.03 372.00 43021.63 47989.99 2019-09-16 07:44:46.000 259 21260.96 372.14 43021.50 47989.88 2019-09-16 07:44:47.000 259 21260.87 372.25 43021.43 47989.79 2019-09-16 07:44:48.000 259 21260.82 372.31 43021.34 47989.67 2019-09-16 07:44:49.000 259 21260.82 372.36 43021.23 47989.55 2019-09-16 07:44:50.000 259 21260.79 372.42 43021.17 47989.47 2019-09-16 07:44:51.000 259 21260.77 372.43 43021.08 47989.38 2019-09-16 07:44:52.000 259 21260.75 372.42 43021.06 47989.33 2019-09-16 07:44:53.000 259 21260.76 372.33 43021.05 47989.31 2019-09-16 07:44:54.000 259 21260.77 372.27 43021.08 47989.32 2019-09-16 07:44:55.000 259 21260.76 372.25 43021.10 47989.32 2019-09-16 07:44:56.000 259 21260.72 372.32 43021.12 47989.36 2019-09-16 07:44:57.000 259 21260.67 372.40 43021.08 47989.31 2019-09-16 07:44:58.000 259 21260.66 372.41 43021.04 47989.27 2019-09-16 07:44:59.000 259 21260.68 372.38 43021.03 47989.27 2019-09-16 07:45:00.000 259 21260.71 372.31 43021.03 47989.25 2019-09-16 07:45:01.000 259 21260.73 372.25 43021.08 47989.28 2019-09-16 07:45:02.000 259 21260.76 372.22 43021.10 47989.32 2019-09-16 07:45:03.000 259 21260.85 372.11 43021.19 47989.35 2019-09-16 07:45:04.000 259 21260.91 372.04 43021.26 47989.42 2019-09-16 07:45:05.000 259 21260.97 371.98 43021.35 47989.53 2019-09-16 07:45:06.000 259 21261.01 371.95 43021.37 47989.60 2019-09-16 07:45:07.000 259 21261.02 371.91 43021.41 47989.66 2019-09-16 07:45:08.000 259 21261.05 371.89 43021.44 47989.72 2019-09-16 07:45:09.000 259 21261.08 371.91 43021.48 47989.78 2019-09-16 07:45:10.000 259 21261.14 371.90 43021.47 47989.80 2019-09-16 07:45:11.000 259 21261.17 371.93 43021.49 47989.83 2019-09-16 07:45:12.000 259 21261.17 371.95 43021.48 47989.83 2019-09-16 07:45:13.000 259 21261.18 371.95 43021.42 47989.82 2019-09-16 07:45:14.000 259 21261.14 371.94 43021.42 47989.82 2019-09-16 07:45:15.000 259 21261.14 371.93 43021.41 47989.80 2019-09-16 07:45:16.000 259 21261.14 371.93 43021.42 47989.79 2019-09-16 07:45:17.000 259 21261.18 371.93 43021.40 47989.76 2019-09-16 07:45:18.000 259 21261.20 371.95 43021.37 47989.78 2019-09-16 07:45:19.000 259 21261.20 371.96 43021.35 47989.78 2019-09-16 07:45:20.000 259 21261.20 371.95 43021.36 47989.79 2019-09-16 07:45:21.000 259 21261.14 371.97 43021.37 47989.75 2019-09-16 07:45:22.000 259 21261.10 371.93 43021.36 47989.74 2019-09-16 07:45:23.000 259 21261.04 371.95 43021.35 47989.70 2019-09-16 07:45:24.000 259 21260.99 371.94 43021.37 47989.66 2019-09-16 07:45:25.000 259 21260.94 371.93 43021.39 47989.65 2019-09-16 07:45:26.000 259 21260.90 371.94 43021.39 47989.64 2019-09-16 07:45:27.000 259 21260.91 371.93 43021.39 47989.61 2019-09-16 07:45:28.000 259 21260.89 371.91 43021.38 47989.60 2019-09-16 07:45:29.000 259 21260.92 371.92 43021.37 47989.61 2019-09-16 07:45:30.000 259 21260.92 371.90 43021.34 47989.61 2019-09-16 07:45:31.000 259 21260.91 371.87 43021.34 47989.60 2019-09-16 07:45:32.000 259 21260.94 371.85 43021.37 47989.65 2019-09-16 07:45:33.000 259 21260.95 371.84 43021.38 47989.62 2019-09-16 07:45:34.000 259 21260.95 371.85 43021.38 47989.63 2019-09-16 07:45:35.000 259 21260.96 371.81 43021.40 47989.66 2019-09-16 07:45:36.000 259 21260.95 371.84 43021.36 47989.66 2019-09-16 07:45:37.000 259 21260.88 371.98 43021.37 47989.64 2019-09-16 07:45:38.000 259 21260.85 372.19 43021.26 47989.63 2019-09-16 07:45:39.000 259 21260.80 372.32 43021.15 47989.49 2019-09-16 07:45:40.000 259 21260.81 372.36 43021.04 47989.39 2019-09-16 07:45:41.000 259 21260.80 372.37 43020.92 47989.32 2019-09-16 07:45:42.000 259 21260.80 372.41 43020.90 47989.27 2019-09-16 07:45:43.000 259 21260.83 372.40 43020.87 47989.19 2019-09-16 07:45:44.000 259 21260.81 372.41 43020.83 47989.15 2019-09-16 07:45:45.000 259 21260.76 372.41 43020.82 47989.15 2019-09-16 07:45:46.000 259 21260.76 372.41 43020.86 47989.07 2019-09-16 07:45:47.000 259 21260.75 372.43 43020.82 47989.11 2019-09-16 07:45:48.000 259 21260.73 372.44 43020.80 47989.04 2019-09-16 07:45:49.000 259 21260.74 372.46 43020.78 47989.06 2019-09-16 07:45:50.000 259 21260.73 372.42 43020.77 47989.03 2019-09-16 07:45:51.000 259 21260.72 372.41 43020.80 47989.04 2019-09-16 07:45:52.000 259 21260.72 372.40 43020.81 47989.04 2019-09-16 07:45:53.000 259 21260.74 372.41 43020.79 47989.03 2019-09-16 07:45:54.000 259 21260.75 372.37 43020.81 47989.03 2019-09-16 07:45:55.000 259 21260.73 372.35 43020.81 47989.04 2019-09-16 07:45:56.000 259 21260.72 372.31 43020.84 47989.04 2019-09-16 07:45:57.000 259 21260.74 372.24 43020.85 47989.08 2019-09-16 07:45:58.000 259 21260.76 372.12 43020.89 47989.10 2019-09-16 07:45:59.000 259 21260.78 371.99 43021.02 47989.16 2019-09-16 07:46:00.000 259 21260.81 371.89 43021.12 47989.28 2019-09-16 07:46:01.000 259 21260.84 371.86 43021.22 47989.39 2019-09-16 07:46:02.000 259 21260.90 371.85 43021.29 47989.47 2019-09-16 07:46:03.000 259 21260.93 371.84 43021.34 47989.56 2019-09-16 07:46:04.000 259 21260.97 371.85 43021.38 47989.59 2019-09-16 07:46:05.000 259 21261.04 371.87 43021.41 47989.67 2019-09-16 07:46:06.000 259 21261.07 371.86 43021.44 47989.72 2019-09-16 07:46:07.000 259 21261.05 371.86 43021.49 47989.78 2019-09-16 07:46:08.000 259 21261.07 371.83 43021.50 47989.75 2019-09-16 07:46:09.000 259 21261.07 371.76 43021.54 47989.80 2019-09-16 07:46:10.000 259 21261.04 371.71 43021.58 47989.79 2019-09-16 07:46:11.000 259 21261.01 371.67 43021.61 47989.83 2019-09-16 07:46:12.000 259 21260.99 371.71 43021.60 47989.85 2019-09-16 07:46:13.000 259 21261.02 371.71 43021.64 47989.87 2019-09-16 07:46:14.000 259 21261.03 371.71 43021.66 47989.89 2019-09-16 07:46:15.000 259 21261.03 371.70 43021.65 47989.92 2019-09-16 07:46:16.000 259 21260.99 371.68 43021.69 47989.93 2019-09-16 07:46:17.000 259 21261.05 371.66 43021.69 47989.94 2019-09-16 07:46:18.000 259 21261.04 371.65 43021.70 47989.96 2019-09-16 07:46:19.000 259 21261.03 371.59 43021.74 47989.96 2019-09-16 07:46:20.000 259 21261.03 371.54 43021.77 47990.01 2019-09-16 07:46:21.000 259 21261.05 371.51 43021.80 47990.04 2019-09-16 07:46:22.000 259 21261.04 371.46 43021.87 47990.07 2019-09-16 07:46:23.000 259 21261.04 371.46 43021.88 47990.12 2019-09-16 07:46:24.000 259 21261.06 371.45 43021.91 47990.13 2019-09-16 07:46:25.000 259 21261.06 371.45 43021.94 47990.18 2019-09-16 07:46:26.000 259 21261.06 371.44 43021.94 47990.19 2019-09-16 07:46:27.000 259 21261.06 371.44 43021.99 47990.19 2019-09-16 07:46:28.000 259 21261.05 371.45 43021.99 47990.20 2019-09-16 07:46:29.000 259 21261.03 371.46 43022.01 47990.23 2019-09-16 07:46:30.000 259 21261.07 371.45 43022.01 47990.23 2019-09-16 07:46:31.000 259 21261.09 371.45 43021.98 47990.24 2019-09-16 07:46:32.000 259 21261.08 371.45 43022.00 47990.24 2019-09-16 07:46:33.000 259 21261.08 371.49 43021.99 47990.25 2019-09-16 07:46:34.000 259 21261.10 371.50 43021.99 47990.24 2019-09-16 07:46:35.000 259 21261.10 371.55 43021.97 47990.27 2019-09-16 07:46:36.000 259 21261.13 371.58 43022.01 47990.27 2019-09-16 07:46:37.000 259 21261.15 371.62 43021.98 47990.25 2019-09-16 07:46:38.000 259 21261.20 371.67 43021.95 47990.28 2019-09-16 07:46:39.000 259 21261.22 371.72 43021.92 47990.28 2019-09-16 07:46:40.000 259 21261.25 371.75 43021.92 47990.26 2019-09-16 07:46:41.000 259 21261.24 371.77 43021.87 47990.25 2019-09-16 07:46:42.000 259 21261.21 371.78 43021.86 47990.21 2019-09-16 07:46:43.000 259 21261.22 371.80 43021.87 47990.19 2019-09-16 07:46:44.000 259 21261.22 371.83 43021.81 47990.21 2019-09-16 07:46:45.000 259 21261.22 371.86 43021.84 47990.19 2019-09-16 07:46:46.000 259 21261.16 371.88 43021.81 47990.16 2019-09-16 07:46:47.000 259 21261.15 371.87 43021.80 47990.14 2019-09-16 07:46:48.000 259 21261.13 371.88 43021.76 47990.11 2019-09-16 07:46:49.000 259 21261.10 371.87 43021.77 47990.08 2019-09-16 07:46:50.000 259 21261.09 371.85 43021.76 47990.07 2019-09-16 07:46:51.000 259 21261.07 371.86 43021.74 47990.04 2019-09-16 07:46:52.000 259 21261.05 371.87 43021.72 47990.03 2019-09-16 07:46:53.000 259 21261.02 371.87 43021.73 47989.99 2019-09-16 07:46:54.000 259 21260.96 371.84 43021.74 47989.94 2019-09-16 07:46:55.000 259 21260.93 371.83 43021.74 47989.95 2019-09-16 07:46:56.000 259 21260.88 371.86 43021.73 47989.94 2019-09-16 07:46:57.000 259 21260.86 371.86 43021.74 47989.93 2019-09-16 07:46:58.000 259 21260.82 371.86 43021.73 47989.90 2019-09-16 07:46:59.000 259 21260.78 371.90 43021.72 47989.89 2019-09-16 07:47:00.000 259 21260.73 371.92 43021.72 47989.87 2019-09-16 07:47:01.000 259 21260.69 371.94 43021.72 47989.82 2019-09-16 07:47:02.000 259 21260.71 371.95 43021.75 47989.83 2019-09-16 07:47:03.000 259 21260.72 371.94 43021.73 47989.84 2019-09-16 07:47:04.000 259 21260.72 371.93 43021.70 47989.86 2019-09-16 07:47:05.000 259 21260.72 371.94 43021.69 47989.82 2019-09-16 07:47:06.000 259 21260.70 372.02 43021.67 47989.82 2019-09-16 07:47:07.000 259 21260.64 372.12 43021.61 47989.78 2019-09-16 07:47:08.000 259 21260.63 372.18 43021.53 47989.72 2019-09-16 07:47:09.000 259 21260.60 372.21 43021.49 47989.66 2019-09-16 07:47:10.000 259 21260.60 372.24 43021.47 47989.60 2019-09-16 07:47:11.000 259 21260.60 372.23 43021.45 47989.58 2019-09-16 07:47:12.000 259 21260.60 372.25 43021.43 47989.55 2019-09-16 07:47:13.000 259 21260.60 372.28 43021.39 47989.51 2019-09-16 07:47:14.000 259 21260.58 372.29 43021.34 47989.51 2019-09-16 07:47:15.000 259 21260.56 372.28 43021.32 47989.49 2019-09-16 07:47:16.000 259 21260.53 372.27 43021.32 47989.44 2019-09-16 07:47:17.000 259 21260.52 372.24 43021.33 47989.40 2019-09-16 07:47:18.000 259 21260.52 372.23 43021.32 47989.40 2019-09-16 07:47:19.000 259 21260.54 372.17 43021.34 47989.40 2019-09-16 07:47:20.000 259 21260.55 372.12 43021.40 47989.46 2019-09-16 07:47:21.000 259 21260.60 372.09 43021.43 47989.48 2019-09-16 07:47:22.000 259 21260.62 372.08 43021.44 47989.54 2019-09-16 07:47:23.000 259 21260.69 372.06 43021.46 47989.56 2019-09-16 07:47:24.000 259 21260.72 372.04 43021.52 47989.62 2019-09-16 07:47:25.000 259 21260.76 372.03 43021.55 47989.67 2019-09-16 07:47:26.000 259 21260.78 372.09 43021.55 47989.73 2019-09-16 07:47:27.000 259 21260.77 372.14 43021.53 47989.72 2019-09-16 07:47:28.000 259 21260.75 372.18 43021.51 47989.70 2019-09-16 07:47:29.000 259 21260.78 372.23 43021.45 47989.68 2019-09-16 07:47:30.000 259 21260.78 372.22 43021.45 47989.67 2019-09-16 07:47:31.000 259 21260.76 372.24 43021.42 47989.64 2019-09-16 07:47:32.000 259 21260.76 372.28 43021.45 47989.61 2019-09-16 07:47:33.000 259 21260.76 372.28 43021.45 47989.62 2019-09-16 07:47:34.000 259 21260.77 372.25 43021.42 47989.61 2019-09-16 07:47:35.000 259 21260.75 372.26 43021.40 47989.59 2019-09-16 07:47:36.000 259 21260.71 372.21 43021.39 47989.59 2019-09-16 07:47:37.000 259 21260.68 372.19 43021.41 47989.59 2019-09-16 07:47:38.000 259 21260.69 372.16 43021.45 47989.59 2019-09-16 07:47:39.000 259 21260.71 372.14 43021.48 47989.62 2019-09-16 07:47:40.000 259 21260.74 372.13 43021.50 47989.68 2019-09-16 07:47:41.000 259 21260.73 372.11 43021.53 47989.68 2019-09-16 07:47:42.000 259 21260.70 372.11 43021.54 47989.68 2019-09-16 07:47:43.000 259 21260.69 372.10 43021.57 47989.69 2019-09-16 07:47:44.000 259 21260.70 372.13 43021.52 47989.70 2019-09-16 07:47:45.000 259 21260.70 372.14 43021.57 47989.69 2019-09-16 07:47:46.000 259 21260.73 372.17 43021.56 47989.70 2019-09-16 07:47:47.000 259 21260.70 372.20 43021.55 47989.72 2019-09-16 07:47:48.000 259 21260.73 372.21 43021.52 47989.68 2019-09-16 07:47:49.000 259 21260.71 372.25 43021.51 47989.68 2019-09-16 07:47:50.000 259 21260.71 372.26 43021.49 47989.69 2019-09-16 07:47:51.000 259 21260.72 372.35 43021.44 47989.64 2019-09-16 07:47:52.000 259 21260.70 372.44 43021.42 47989.65 2019-09-16 07:47:53.000 259 21260.67 372.47 43021.37 47989.58 2019-09-16 07:47:54.000 259 21260.63 372.49 43021.33 47989.52 2019-09-16 07:47:55.000 259 21260.63 372.49 43021.31 47989.49 2019-09-16 07:47:56.000 259 21260.63 372.54 43021.29 47989.44 2019-09-16 07:47:57.000 259 21260.64 372.55 43021.28 47989.42 2019-09-16 07:47:58.000 259 21260.69 372.54 43021.24 47989.44 2019-09-16 07:47:59.000 259 21260.72 372.55 43021.24 47989.42 2019-09-16 07:48:00.000 259 21260.69 372.53 43021.28 47989.44 2019-09-16 07:48:01.000 259 21260.67 372.50 43021.29 47989.43 2019-09-16 07:48:02.000 259 21260.67 372.53 43021.28 47989.45 2019-09-16 07:48:03.000 259 21260.65 372.53 43021.27 47989.43 2019-09-16 07:48:04.000 259 21260.63 372.54 43021.29 47989.40 2019-09-16 07:48:05.000 259 21260.58 372.58 43021.25 47989.43 2019-09-16 07:48:06.000 259 21260.58 372.60 43021.22 47989.39 2019-09-16 07:48:07.000 259 21260.52 372.59 43021.22 47989.32 2019-09-16 07:48:08.000 259 21260.48 372.61 43021.20 47989.32 2019-09-16 07:48:09.000 259 21260.42 372.74 43021.16 47989.28 2019-09-16 07:48:10.000 259 21260.40 372.87 43021.09 47989.22 2019-09-16 07:48:11.000 259 21260.35 372.98 43020.94 47989.13 2019-09-16 07:48:12.000 259 21260.36 373.02 43020.88 47989.00 2019-09-16 07:48:13.000 259 21260.37 373.01 43020.84 47988.93 2019-09-16 07:48:14.000 259 21260.37 373.01 43020.79 47988.91 2019-09-16 07:48:15.000 259 21260.39 372.95 43020.80 47988.89 2019-09-16 07:48:16.000 259 21260.42 372.90 43020.79 47988.89 2019-09-16 07:48:17.000 259 21260.44 372.84 43020.85 47988.92 2019-09-16 07:48:18.000 259 21260.42 372.83 43020.86 47988.95 2019-09-16 07:48:19.000 259 21260.39 372.84 43020.88 47988.97 2019-09-16 07:48:20.000 259 21260.40 372.82 43020.88 47989.01 2019-09-16 07:48:21.000 259 21260.42 372.79 43020.90 47988.98 2019-09-16 07:48:22.000 259 21260.42 372.83 43020.91 47989.02 2019-09-16 07:48:23.000 259 21260.42 372.84 43020.94 47989.01 2019-09-16 07:48:24.000 259 21260.46 372.86 43020.90 47989.03 2019-09-16 07:48:25.000 259 21260.47 372.91 43020.89 47989.03 2019-09-16 07:48:26.000 259 21260.52 372.92 43020.90 47989.01 2019-09-16 07:48:27.000 259 21260.51 372.90 43020.87 47989.01 2019-09-16 07:48:28.000 259 21260.50 372.90 43020.88 47988.99 2019-09-16 07:48:29.000 259 21260.47 372.88 43020.90 47989.01 2019-09-16 07:48:30.000 259 21260.50 372.84 43020.87 47989.04 2019-09-16 07:48:31.000 259 21260.50 372.78 43020.92 47989.03 2019-09-16 07:48:32.000 259 21260.49 372.72 43020.95 47989.05 2019-09-16 07:48:33.000 259 21260.47 372.72 43020.97 47989.07 2019-09-16 07:48:34.000 259 21260.48 372.77 43020.96 47989.13 2019-09-16 07:48:35.000 259 21260.44 372.83 43020.98 47989.10 2019-09-16 07:48:36.000 259 21260.43 372.88 43020.95 47989.09 2019-09-16 07:48:37.000 259 21260.40 372.88 43020.92 47989.08 2019-09-16 07:48:38.000 259 21260.44 372.81 43020.92 47989.04 2019-09-16 07:48:39.000 259 21260.51 372.69 43020.98 47989.06 2019-09-16 07:48:40.000 259 21260.51 372.60 43021.01 47989.09 2019-09-16 07:48:41.000 259 21260.52 372.53 43021.09 47989.15 2019-09-16 07:48:42.000 259 21260.58 372.46 43021.16 47989.24 2019-09-16 07:48:43.000 259 21260.65 372.40 43021.21 47989.28 2019-09-16 07:48:44.000 259 21260.67 372.35 43021.24 47989.38 2019-09-16 07:48:45.000 259 21260.68 372.26 43021.31 47989.44 2019-09-16 07:48:46.000 259 21260.67 372.21 43021.37 47989.48 2019-09-16 07:48:47.000 259 21260.66 372.19 43021.40 47989.56 2019-09-16 07:48:48.000 259 21260.65 372.14 43021.45 47989.58 2019-09-16 07:48:49.000 259 21260.65 372.13 43021.49 47989.64 2019-09-16 07:48:50.000 259 21260.69 372.12 43021.48 47989.62 2019-09-16 07:48:51.000 259 21260.71 372.10 43021.49 47989.68 2019-09-16 07:48:52.000 259 21260.69 372.11 43021.50 47989.66 2019-09-16 07:48:53.000 259 21260.67 372.06 43021.51 47989.65 2019-09-16 07:48:54.000 259 21260.67 372.03 43021.54 47989.69 2019-09-16 07:48:55.000 259 21260.67 372.02 43021.58 47989.69 2019-09-16 07:48:56.000 259 21260.67 372.03 43021.56 47989.72 2019-09-16 07:48:57.000 259 21260.64 372.02 43021.58 47989.74 2019-09-16 07:48:58.000 259 21260.66 372.03 43021.60 47989.73 2019-09-16 07:48:59.000 259 21260.66 372.09 43021.58 47989.73 2019-09-16 07:49:00.000 259 21260.63 372.27 43021.52 47989.70 2019-09-16 07:49:01.000 259 21260.56 372.34 43021.45 47989.62 2019-09-16 07:49:02.000 259 21260.54 372.36 43021.35 47989.57 2019-09-16 07:49:03.000 259 21260.55 372.38 43021.30 47989.46 2019-09-16 07:49:04.000 259 21260.51 372.43 43021.26 47989.45 2019-09-16 07:49:05.000 259 21260.52 372.44 43021.22 47989.40 2019-09-16 07:49:06.000 259 21260.51 372.47 43021.18 47989.37 2019-09-16 07:49:07.000 259 21260.54 372.50 43021.19 47989.32 2019-09-16 07:49:08.000 259 21260.54 372.50 43021.22 47989.30 2019-09-16 07:49:09.000 259 21260.49 372.51 43021.16 47989.30 2019-09-16 07:49:10.000 259 21260.50 372.51 43021.12 47989.26 2019-09-16 07:49:11.000 259 21260.55 372.51 43021.10 47989.27 2019-09-16 07:49:12.000 259 21260.54 372.53 43021.09 47989.24 2019-09-16 07:49:13.000 259 21260.53 372.55 43021.06 47989.23 2019-09-16 07:49:14.000 259 21260.55 372.56 43021.04 47989.20 2019-09-16 07:49:15.000 259 21260.57 372.55 43021.02 47989.21 2019-09-16 07:49:16.000 259 21260.57 372.56 43021.02 47989.19 2019-09-16 07:49:17.000 259 21260.58 372.55 43021.05 47989.20 2019-09-16 07:49:18.000 259 21260.61 372.56 43021.02 47989.16 2019-09-16 07:49:19.000 259 21260.60 372.58 43021.01 47989.17 2019-09-16 07:49:20.000 259 21260.57 372.60 43021.03 47989.18 2019-09-16 07:49:21.000 259 21260.59 372.56 43021.05 47989.22 2019-09-16 07:49:22.000 259 21260.60 372.53 43021.06 47989.19 2019-09-16 07:49:23.000 259 21260.66 372.53 43021.01 47989.23 2019-09-16 07:49:24.000 259 21260.67 372.47 43021.05 47989.26 2019-09-16 07:49:25.000 259 21260.66 372.39 43021.08 47989.28 2019-09-16 07:49:26.000 259 21260.71 372.33 43021.13 47989.34 2019-09-16 07:49:27.000 259 21260.69 372.30 43021.20 47989.36 2019-09-16 07:49:28.000 259 21260.67 372.29 43021.21 47989.40 2019-09-16 07:49:29.000 259 21260.67 372.29 43021.23 47989.45 2019-09-16 07:49:30.000 259 21260.71 372.28 43021.23 47989.46 2019-09-16 07:49:31.000 259 21260.69 372.29 43021.23 47989.44 2019-09-16 07:49:32.000 259 21260.69 372.30 43021.26 47989.44 2019-09-16 07:49:33.000 259 21260.69 372.29 43021.20 47989.41 2019-09-16 07:49:34.000 259 21260.67 372.31 43021.21 47989.40 2019-09-16 07:49:35.000 259 21260.67 372.32 43021.21 47989.41 2019-09-16 07:49:36.000 259 21260.68 372.29 43021.22 47989.40 2019-09-16 07:49:37.000 259 21260.67 372.29 43021.20 47989.43 2019-09-16 07:49:38.000 259 21260.71 372.28 43021.20 47989.41 2019-09-16 07:49:39.000 259 21260.73 372.28 43021.19 47989.40 2019-09-16 07:49:40.000 259 21260.72 372.24 43021.19 47989.40 2019-09-16 07:49:41.000 259 21260.75 372.22 43021.17 47989.37 2019-09-16 07:49:42.000 259 21260.81 372.21 43021.15 47989.43 2019-09-16 07:49:43.000 259 21260.83 372.21 43021.19 47989.40 2019-09-16 07:49:44.000 259 21260.84 372.22 43021.20 47989.44 2019-09-16 07:49:45.000 259 21260.87 372.23 43021.17 47989.43 2019-09-16 07:49:46.000 259 21260.90 372.21 43021.13 47989.45 2019-09-16 07:49:47.000 259 21260.91 372.20 43021.14 47989.42 2019-09-16 07:49:48.000 259 21260.89 372.24 43021.14 47989.47 2019-09-16 07:49:49.000 259 21260.82 372.34 43021.09 47989.41 2019-09-16 07:49:50.000 259 21260.81 372.40 43021.03 47989.35 2019-09-16 07:49:51.000 259 21260.81 372.41 43020.97 47989.31 2019-09-16 07:49:52.000 259 21260.84 372.40 43020.93 47989.27 2019-09-16 07:49:53.000 259 21260.84 372.34 43020.94 47989.22 2019-09-16 07:49:54.000 259 21260.81 372.33 43020.92 47989.23 2019-09-16 07:49:55.000 259 21260.81 372.31 43020.92 47989.22 2019-09-16 07:49:56.000 259 21260.80 372.27 43020.92 47989.20 2019-09-16 07:49:57.000 259 21260.76 372.23 43020.92 47989.20 2019-09-16 07:49:58.000 259 21260.73 372.18 43020.93 47989.19 2019-09-16 07:49:59.000 259 21260.68 372.15 43020.98 47989.18 2019-09-16 07:50:00.000 259 21260.64 372.12 43021.00 47989.18 2019-09-16 07:50:01.000 259 21260.59 372.05 43021.03 47989.23 2019-09-16 07:50:02.000 259 21260.56 372.04 43021.07 47989.23 2019-09-16 07:50:03.000 259 21260.59 372.05 43021.10 47989.28 2019-09-16 07:50:04.000 259 21260.58 372.14 43021.06 47989.29 2019-09-16 07:50:05.000 259 21260.52 372.17 43021.07 47989.26 2019-09-16 07:50:06.000 259 21260.54 372.19 43021.10 47989.28 2019-09-16 07:50:07.000 259 21260.51 372.23 43021.08 47989.26 2019-09-16 07:50:08.000 259 21260.52 372.20 43021.07 47989.22 2019-09-16 07:50:09.000 259 21260.51 372.20 43021.07 47989.22 2019-09-16 07:50:10.000 259 21260.54 372.16 43021.12 47989.20 2019-09-16 07:50:11.000 259 21260.58 372.13 43021.11 47989.27 2019-09-16 07:50:12.000 259 21260.62 372.14 43021.13 47989.31 2019-09-16 07:50:13.000 259 21260.67 372.11 43021.19 47989.33 2019-09-16 07:50:14.000 259 21260.71 372.09 43021.23 47989.37 2019-09-16 07:50:15.000 259 21260.75 372.07 43021.22 47989.43 2019-09-16 07:50:16.000 259 21260.76 372.04 43021.30 47989.45 2019-09-16 07:50:17.000 259 21260.76 372.03 43021.33 47989.51 2019-09-16 07:50:18.000 259 21260.78 371.94 43021.40 47989.55 2019-09-16 07:50:19.000 259 21260.86 371.79 43021.47 47989.62 2019-09-16 07:50:20.000 259 21260.88 371.77 43021.61 47989.70 2019-09-16 07:50:21.000 259 21260.85 371.83 43021.67 47989.85 2019-09-16 07:50:22.000 259 21260.87 371.88 43021.65 47989.87 2019-09-16 07:50:23.000 259 21260.86 371.91 43021.64 47989.87 2019-09-16 07:50:24.000 259 21260.83 371.92 43021.65 47989.84 2019-09-16 07:50:25.000 259 21260.85 371.92 43021.65 47989.85 2019-09-16 07:50:26.000 259 21260.82 371.93 43021.65 47989.85 2019-09-16 07:50:27.000 259 21260.83 371.91 43021.66 47989.86 2019-09-16 07:50:28.000 259 21260.80 371.90 43021.66 47989.84 2019-09-16 07:50:29.000 259 21260.77 371.90 43021.64 47989.83 2019-09-16 07:50:30.000 259 21260.78 371.92 43021.62 47989.85 2019-09-16 07:50:31.000 259 21260.78 371.90 43021.65 47989.80 2019-09-16 07:50:32.000 259 21260.76 371.93 43021.64 47989.82 2019-09-16 07:50:33.000 259 21260.71 371.89 43021.65 47989.81 2019-09-16 07:50:34.000 259 21260.69 371.85 43021.65 47989.80 2019-09-16 07:50:35.000 259 21260.67 371.83 43021.64 47989.79 2019-09-16 07:50:36.000 259 21260.65 371.80 43021.67 47989.80 2019-09-16 07:50:37.000 259 21260.68 371.80 43021.70 47989.82 2019-09-16 07:50:38.000 259 21260.67 371.77 43021.71 47989.82 2019-09-16 07:50:39.000 259 21260.65 371.74 43021.74 47989.81 2019-09-16 07:50:40.000 259 21260.66 371.72 43021.77 47989.84 2019-09-16 07:50:41.000 259 21260.64 371.72 43021.76 47989.88 2019-09-16 07:50:42.000 259 21260.64 371.74 43021.76 47989.85 2019-09-16 07:50:43.000 259 21260.65 371.76 43021.73 47989.88 2019-09-16 07:50:44.000 259 21260.68 371.80 43021.71 47989.89 2019-09-16 07:50:45.000 259 21260.72 371.84 43021.70 47989.92 2019-09-16 07:50:46.000 259 21260.77 371.87 43021.72 47989.91 2019-09-16 07:50:47.000 259 21260.79 371.93 43021.67 47989.91 2019-09-16 07:50:48.000 259 21260.78 371.98 43021.64 47989.88 2019-09-16 07:50:49.000 259 21260.79 372.00 43021.68 47989.88 2019-09-16 07:50:50.000 259 21260.73 372.04 43021.59 47989.84 2019-09-16 07:50:51.000 259 21260.73 372.04 43021.56 47989.82 2019-09-16 07:50:52.000 259 21260.75 372.06 43021.54 47989.76 2019-09-16 07:50:53.000 259 21260.72 372.08 43021.51 47989.73 2019-09-16 07:50:54.000 259 21260.71 372.11 43021.47 47989.70 2019-09-16 07:50:55.000 259 21260.72 372.11 43021.49 47989.67 2019-09-16 07:50:56.000 259 21260.73 372.13 43021.45 47989.65 2019-09-16 07:50:57.000 259 21260.75 372.14 43021.41 47989.60 2019-09-16 07:50:58.000 259 21260.76 372.13 43021.39 47989.59 2019-09-16 07:50:59.000 259 21260.75 372.12 43021.34 47989.57 2019-09-16 07:51:00.000 259 21260.77 372.12 43021.34 47989.56 2019-09-16 07:51:01.000 259 21260.73 372.12 43021.33 47989.53 2019-09-16 07:51:02.000 259 21260.69 372.12 43021.32 47989.53 2019-09-16 07:51:03.000 259 21260.66 372.04 43021.31 47989.50 2019-09-16 07:51:04.000 259 21260.65 372.03 43021.30 47989.45 2019-09-16 07:51:05.000 259 21260.62 372.03 43021.29 47989.43 2019-09-16 07:51:06.000 259 21260.60 372.04 43021.28 47989.41 2019-09-16 07:51:07.000 259 21260.60 372.05 43021.22 47989.40 2019-09-16 07:51:08.000 259 21260.61 372.05 43021.23 47989.42 2019-09-16 07:51:09.000 259 21260.60 372.02 43021.22 47989.34 2019-09-16 07:51:10.000 259 21260.58 371.96 43021.22 47989.38 2019-09-16 07:51:11.000 259 21260.56 371.96 43021.23 47989.36 2019-09-16 07:51:12.000 259 21260.52 371.93 43021.27 47989.39 2019-09-16 07:51:13.000 259 21260.53 371.89 43021.30 47989.39 2019-09-16 07:51:14.000 259 21260.50 371.90 43021.29 47989.42 2019-09-16 07:51:15.000 259 21260.48 371.90 43021.32 47989.40 2019-09-16 07:51:16.000 259 21260.49 371.89 43021.33 47989.40 2019-09-16 07:51:17.000 259 21260.48 371.89 43021.33 47989.45 2019-09-16 07:51:18.000 259 21260.48 371.92 43021.35 47989.42 2019-09-16 07:51:19.000 259 21260.46 371.95 43021.32 47989.43 2019-09-16 07:51:20.000 259 21260.46 372.00 43021.29 47989.41 2019-09-16 07:51:21.000 259 21260.48 372.02 43021.27 47989.40 2019-09-16 07:51:22.000 259 21260.48 372.10 43021.23 47989.40 2019-09-16 07:51:23.000 259 21260.48 372.14 43021.20 47989.34 2019-09-16 07:51:24.000 259 21260.50 372.15 43021.19 47989.30 2019-09-16 07:51:25.000 259 21260.53 372.03 43021.19 47989.32 2019-09-16 07:51:26.000 259 21260.55 371.96 43021.26 47989.31 2019-09-16 07:51:27.000 259 21260.54 372.08 43021.29 47989.39 2019-09-16 07:51:28.000 259 21260.52 372.19 43021.26 47989.40 2019-09-16 07:51:29.000 259 21260.46 372.23 43021.18 47989.35 2019-09-16 07:51:30.000 259 21260.42 372.20 43021.15 47989.31 2019-09-16 07:51:31.000 259 21260.35 372.19 43021.16 47989.27 2019-09-16 07:51:32.000 259 21260.35 372.20 43021.20 47989.25 2019-09-16 07:51:33.000 259 21260.39 372.20 43021.20 47989.22 2019-09-16 07:51:34.000 259 21260.40 372.23 43021.16 47989.24 2019-09-16 07:51:35.000 259 21260.41 372.29 43021.15 47989.25 2019-09-16 07:51:36.000 259 21260.39 372.32 43021.15 47989.22 2019-09-16 07:51:37.000 259 21260.42 372.34 43021.13 47989.24 2019-09-16 07:51:38.000 259 21260.45 372.34 43021.10 47989.23 2019-09-16 07:51:39.000 259 21260.48 372.35 43021.11 47989.22 2019-09-16 07:51:40.000 259 21260.47 372.39 43021.11 47989.18 2019-09-16 07:51:41.000 259 21260.39 372.60 43021.07 47989.21 2019-09-16 07:51:42.000 259 21260.32 372.86 43020.93 47989.11 2019-09-16 07:51:43.000 259 21260.26 373.02 43020.79 47988.98 2019-09-16 07:51:44.000 259 21260.23 373.10 43020.63 47988.84 2019-09-16 07:51:45.000 259 21260.24 373.08 43020.50 47988.66 2019-09-16 07:51:46.000 259 21260.25 373.08 43020.47 47988.59 2019-09-16 07:51:47.000 259 21260.27 373.06 43020.44 47988.52 2019-09-16 07:51:48.000 259 21260.29 373.03 43020.39 47988.52 2019-09-16 07:51:49.000 259 21260.30 373.00 43020.38 47988.51 2019-09-16 07:51:50.000 259 21260.31 373.00 43020.35 47988.52 2019-09-16 07:51:51.000 259 21260.37 372.97 43020.33 47988.48 2019-09-16 07:51:52.000 259 21260.42 372.91 43020.35 47988.51 2019-09-16 07:51:53.000 259 21260.47 372.85 43020.37 47988.57 2019-09-16 07:51:54.000 259 21260.55 372.80 43020.41 47988.64 2019-09-16 07:51:55.000 259 21260.60 372.77 43020.46 47988.64 2019-09-16 07:51:56.000 259 21260.63 372.75 43020.47 47988.73 2019-09-16 07:51:57.000 259 21260.68 372.71 43020.51 47988.76 2019-09-16 07:51:58.000 259 21260.68 372.73 43020.53 47988.78 2019-09-16 07:51:59.000 259 21260.67 372.80 43020.53 47988.82 2019-09-16 07:52:00.000 259 21260.68 372.82 43020.53 47988.79 2019-09-16 07:52:01.000 259 21260.71 372.78 43020.54 47988.79 2019-09-16 07:52:02.000 259 21260.71 372.72 43020.56 47988.82 2019-09-16 07:52:03.000 259 21260.70 372.72 43020.57 47988.82 2019-09-16 07:52:04.000 259 21260.73 372.69 43020.61 47988.85 2019-09-16 07:52:05.000 259 21260.74 372.66 43020.64 47988.88 2019-09-16 07:52:06.000 259 21260.71 372.67 43020.64 47988.89 2019-09-16 07:52:07.000 259 21260.72 372.71 43020.66 47988.90 2019-09-16 07:52:08.000 259 21260.71 372.75 43020.65 47988.90 2019-09-16 07:52:09.000 259 21260.71 372.75 43020.63 47988.91 2019-09-16 07:52:10.000 259 21260.73 372.73 43020.64 47988.91 2019-09-16 07:52:11.000 259 21260.79 372.67 43020.67 47988.95 2019-09-16 07:52:12.000 259 21260.84 372.55 43020.74 47988.98 2019-09-16 07:52:13.000 259 21260.89 372.42 43020.84 47989.04 2019-09-16 07:52:14.000 259 21260.90 372.34 43020.94 47989.14 2019-09-16 07:52:15.000 259 21260.95 372.29 43020.98 47989.22 2019-09-16 07:52:16.000 259 21260.98 372.31 43021.04 47989.29 2019-09-16 07:52:17.000 259 21261.00 372.36 43021.06 47989.38 2019-09-16 07:52:18.000 259 21261.03 372.38 43021.06 47989.38 2019-09-16 07:52:19.000 259 21261.03 372.41 43021.08 47989.41 2019-09-16 07:52:20.000 259 21261.05 372.40 43021.10 47989.41 2019-09-16 07:52:21.000 259 21261.05 372.39 43021.07 47989.42 2019-09-16 07:52:22.000 259 21261.07 372.38 43021.10 47989.42 2019-09-16 07:52:23.000 259 21261.09 372.35 43021.13 47989.46 2019-09-16 07:52:24.000 259 21261.09 372.34 43021.10 47989.45 2019-09-16 07:52:25.000 259 21261.08 372.35 43021.12 47989.45 2019-09-16 07:52:26.000 259 21261.05 372.37 43021.11 47989.46 2019-09-16 07:52:27.000 259 21261.03 372.35 43021.09 47989.46 2019-09-16 07:52:28.000 259 21261.01 372.35 43021.12 47989.45 2019-09-16 07:52:29.000 259 21260.98 372.40 43021.14 47989.47 2019-09-16 07:52:30.000 259 21260.97 372.41 43021.13 47989.45 2019-09-16 07:52:31.000 259 21260.95 372.41 43021.11 47989.43 2019-09-16 07:52:32.000 259 21260.95 372.41 43021.13 47989.44 2019-09-16 07:52:33.000 259 21260.91 372.47 43021.09 47989.43 2019-09-16 07:52:34.000 259 21260.91 372.55 43021.08 47989.38 2019-09-16 07:52:35.000 259 21260.85 372.58 43021.10 47989.39 2019-09-16 07:52:36.000 259 21260.84 372.53 43021.08 47989.32 2019-09-16 07:52:37.000 259 21260.86 372.51 43021.08 47989.32 2019-09-16 07:52:38.000 259 21260.87 372.43 43021.08 47989.35 2019-09-16 07:52:39.000 259 21260.91 372.35 43021.12 47989.38 2019-09-16 07:52:40.000 259 21260.91 372.30 43021.21 47989.41 2019-09-16 07:52:41.000 259 21260.86 372.30 43021.24 47989.47 2019-09-16 07:52:42.000 259 21260.87 372.32 43021.26 47989.51 2019-09-16 07:52:43.000 259 21260.86 372.31 43021.27 47989.52 2019-09-16 07:52:44.000 259 21260.80 372.34 43021.29 47989.52 2019-09-16 07:52:45.000 259 21260.77 372.38 43021.28 47989.51 2019-09-16 07:52:46.000 259 21260.73 372.40 43021.24 47989.50 2019-09-16 07:52:47.000 259 21260.72 372.41 43021.24 47989.48 2019-09-16 07:52:48.000 259 21260.70 372.39 43021.24 47989.45 2019-09-16 07:52:49.000 259 21260.67 372.39 43021.27 47989.47 2019-09-16 07:52:50.000 259 21260.71 372.42 43021.27 47989.44 2019-09-16 07:52:51.000 259 21260.73 372.43 43021.23 47989.50 2019-09-16 07:52:52.000 259 21260.71 372.43 43021.24 47989.43 2019-09-16 07:52:53.000 259 21260.69 372.43 43021.20 47989.44 2019-09-16 07:52:54.000 259 21260.71 372.46 43021.18 47989.41 2019-09-16 07:52:55.000 259 21260.68 372.46 43021.19 47989.43 2019-09-16 07:52:56.000 259 21260.67 372.47 43021.16 47989.41 2019-09-16 07:52:57.000 259 21260.68 372.53 43021.16 47989.40 2019-09-16 07:52:58.000 259 21260.65 372.64 43021.14 47989.35 2019-09-16 07:52:59.000 259 21260.57 372.83 43021.03 47989.32 2019-09-16 07:53:00.000 259 21260.53 373.00 43020.91 47989.17 2019-09-16 07:53:01.000 259 21260.51 373.13 43020.76 47989.03 2019-09-16 07:53:02.000 259 21260.51 373.18 43020.66 47988.94 2019-09-16 07:53:03.000 259 21260.48 373.18 43020.56 47988.83 2019-09-16 07:53:04.000 259 21260.51 373.18 43020.52 47988.76 2019-09-16 07:53:05.000 259 21260.54 373.14 43020.50 47988.71 2019-09-16 07:53:06.000 259 21260.52 373.11 43020.45 47988.72 2019-09-16 07:53:07.000 259 21260.52 373.10 43020.48 47988.70 2019-09-16 07:53:08.000 259 21260.48 373.09 43020.47 47988.65 2019-09-16 07:53:09.000 259 21260.45 373.07 43020.45 47988.66 2019-09-16 07:53:10.000 259 21260.47 373.06 43020.44 47988.66 2019-09-16 07:53:11.000 259 21260.46 373.01 43020.44 47988.65 2019-09-16 07:53:12.000 259 21260.44 373.04 43020.46 47988.65 2019-09-16 07:53:13.000 259 21260.43 373.04 43020.45 47988.63 2019-09-16 07:53:14.000 259 21260.40 373.05 43020.43 47988.62 2019-09-16 07:53:15.000 259 21260.38 373.05 43020.45 47988.59 2019-09-16 07:53:16.000 259 21260.33 373.10 43020.40 47988.58 2019-09-16 07:53:17.000 259 21260.29 373.13 43020.38 47988.54 2019-09-16 07:53:18.000 259 21260.28 373.15 43020.38 47988.51 2019-09-16 07:53:19.000 259 21260.22 373.18 43020.34 47988.48 2019-09-16 07:53:20.000 259 21260.20 373.21 43020.32 47988.45 2019-09-16 07:53:21.000 259 21260.23 373.24 43020.30 47988.44 2019-09-16 07:53:22.000 259 21260.23 373.24 43020.27 47988.41 2019-09-16 07:53:23.000 259 21260.23 373.23 43020.29 47988.40 2019-09-16 07:53:24.000 259 21260.21 373.25 43020.31 47988.40 2019-09-16 07:53:25.000 259 21260.24 373.25 43020.31 47988.42 2019-09-16 07:53:26.000 259 21260.21 373.28 43020.34 47988.38 2019-09-16 07:53:27.000 259 21260.24 373.25 43020.35 47988.40 2019-09-16 07:53:28.000 259 21260.28 373.22 43020.33 47988.41 2019-09-16 07:53:29.000 259 21260.30 373.22 43020.34 47988.47 2019-09-16 07:53:30.000 259 21260.33 373.17 43020.39 47988.49 2019-09-16 07:53:31.000 259 21260.32 373.18 43020.40 47988.50 2019-09-16 07:53:32.000 259 21260.29 373.21 43020.41 47988.51 2019-09-16 07:53:33.000 259 21260.32 373.20 43020.42 47988.53 2019-09-16 07:53:34.000 259 21260.31 373.16 43020.42 47988.53 2019-09-16 07:53:35.000 259 21260.33 373.08 43020.47 47988.57 2019-09-16 07:53:36.000 259 21260.30 373.02 43020.52 47988.57 2019-09-16 07:53:37.000 259 21260.32 373.00 43020.58 47988.64 2019-09-16 07:53:38.000 259 21260.37 372.96 43020.59 47988.68 2019-09-16 07:53:39.000 259 21260.34 372.92 43020.64 47988.72 2019-09-16 07:53:40.000 259 21260.27 372.92 43020.66 47988.74 2019-09-16 07:53:41.000 259 21260.25 372.96 43020.65 47988.73 2019-09-16 07:53:42.000 259 21260.24 372.94 43020.69 47988.74 2019-09-16 07:53:43.000 259 21260.21 372.92 43020.68 47988.75 2019-09-16 07:53:44.000 259 21260.17 372.91 43020.70 47988.74 2019-09-16 07:53:45.000 259 21260.17 372.86 43020.73 47988.76 2019-09-16 07:53:46.000 259 21260.14 372.86 43020.77 47988.75 2019-09-16 07:53:47.000 259 21260.15 372.83 43020.78 47988.78 2019-09-16 07:53:48.000 259 21260.17 372.80 43020.81 47988.81 2019-09-16 07:53:49.000 259 21260.14 372.76 43020.80 47988.84 2019-09-16 07:53:50.000 259 21260.14 372.75 43020.83 47988.84 2019-09-16 07:53:51.000 259 21260.19 372.75 43020.87 47988.87 2019-09-16 07:53:52.000 259 21260.19 372.72 43020.92 47988.91 2019-09-16 07:53:53.000 259 21260.20 372.68 43020.94 47988.90 2019-09-16 07:53:54.000 259 21260.19 372.72 43020.91 47988.90 2019-09-16 07:53:55.000 259 21260.19 372.72 43020.90 47988.94 2019-09-16 07:53:56.000 259 21260.21 372.70 43020.90 47988.92 2019-09-16 07:53:57.000 259 21260.19 372.69 43020.92 47988.95 2019-09-16 07:53:58.000 259 21260.18 372.68 43020.92 47988.92 2019-09-16 07:53:59.000 259 21260.20 372.69 43020.91 47988.92 2019-09-16 07:54:00.000 259 21260.23 372.65 43020.93 47988.98 2019-09-16 07:54:01.000 259 21260.23 372.65 43020.97 47988.98 2019-09-16 07:54:02.000 259 21260.20 372.64 43020.95 47989.01 2019-09-16 07:54:03.000 259 21260.24 372.63 43020.98 47989.00 2019-09-16 07:54:04.000 259 21260.30 372.63 43020.99 47989.02 2019-09-16 07:54:05.000 259 21260.28 372.62 43020.99 47989.05 2019-09-16 07:54:06.000 259 21260.29 372.62 43020.98 47989.04 2019-09-16 07:54:07.000 259 21260.28 372.60 43020.97 47989.05 2019-09-16 07:54:08.000 259 21260.27 372.60 43020.96 47989.04 2019-09-16 07:54:09.000 259 21260.24 372.61 43020.98 47989.03 2019-09-16 07:54:10.000 259 21260.25 372.59 43020.99 47989.04 2019-09-16 07:54:11.000 259 21260.21 372.61 43020.99 47989.03 2019-09-16 07:54:12.000 259 21260.18 372.60 43020.99 47989.03 2019-09-16 07:54:13.000 259 21260.17 372.56 43021.00 47989.01 2019-09-16 07:54:14.000 259 21260.13 372.56 43021.05 47989.02 2019-09-16 07:54:15.000 259 21260.09 372.56 43021.02 47988.99 2019-09-16 07:54:16.000 259 21260.09 372.57 43021.02 47988.98 2019-09-16 07:54:17.000 259 21260.10 372.54 43021.03 47988.99 2019-09-16 07:54:18.000 259 21260.12 372.53 43021.06 47988.99 2019-09-16 07:54:19.000 259 21260.11 372.53 43021.07 47989.01 2019-09-16 07:54:20.000 259 21260.12 372.54 43021.09 47989.01 2019-09-16 07:54:21.000 259 21260.08 372.55 43021.11 47989.00 2019-09-16 07:54:22.000 259 21260.07 372.59 43021.05 47989.03 2019-09-16 07:54:23.000 259 21260.12 372.62 43021.01 47989.01 2019-09-16 07:54:24.000 259 21260.14 372.62 43021.00 47989.02 2019-09-16 07:54:25.000 259 21260.16 372.61 43021.02 47989.03 2019-09-16 07:54:26.000 259 21260.16 372.64 43020.99 47988.99 2019-09-16 07:54:27.000 259 21260.17 372.62 43020.98 47989.00 2019-09-16 07:54:28.000 259 21260.19 372.58 43020.98 47989.02 2019-09-16 07:54:29.000 259 21260.18 372.60 43020.97 47989.02 2019-09-16 07:54:30.000 259 21260.17 372.64 43020.99 47989.06 2019-09-16 07:54:31.000 259 21260.18 372.67 43020.97 47989.02 2019-09-16 07:54:32.000 259 21260.18 372.67 43020.97 47989.00 2019-09-16 07:54:33.000 259 21260.17 372.63 43021.00 47989.02 2019-09-16 07:54:34.000 259 21260.17 372.63 43020.98 47989.01 2019-09-16 07:54:35.000 259 21260.18 372.64 43021.01 47989.04 2019-09-16 07:54:36.000 259 21260.17 372.62 43021.02 47989.01 2019-09-16 07:54:37.000 259 21260.20 372.61 43021.03 47989.04 2019-09-16 07:54:38.000 259 21260.25 372.61 43021.03 47989.06 2019-09-16 07:54:39.000 259 21260.24 372.60 43021.06 47989.11 2019-09-16 07:54:40.000 259 21260.29 372.61 43021.05 47989.09 2019-09-16 07:54:41.000 259 21260.32 372.64 43021.06 47989.12 2019-09-16 07:54:42.000 259 21260.33 372.67 43021.09 47989.13 2019-09-16 07:54:43.000 259 21260.32 372.72 43021.05 47989.14 2019-09-16 07:54:44.000 259 21260.35 372.76 43021.03 47989.14 2019-09-16 07:54:45.000 259 21260.32 372.77 43021.00 47989.08 2019-09-16 07:54:46.000 259 21260.34 372.77 43020.99 47989.11 2019-09-16 07:54:47.000 259 21260.36 372.73 43021.02 47989.09 2019-09-16 07:54:48.000 259 21260.34 372.73 43021.04 47989.12 2019-09-16 07:54:49.000 259 21260.31 372.70 43021.03 47989.12 2019-09-16 07:54:50.000 259 21260.32 372.68 43021.05 47989.12 2019-09-16 07:54:51.000 259 21260.30 372.68 43021.06 47989.12 2019-09-16 07:54:52.000 259 21260.28 372.68 43021.06 47989.15 2019-09-16 07:54:53.000 259 21260.28 372.69 43021.08 47989.14 2019-09-16 07:54:54.000 259 21260.24 372.69 43021.10 47989.18 2019-09-16 07:54:55.000 259 21260.23 372.73 43021.11 47989.16 2019-09-16 07:54:56.000 259 21260.21 372.74 43021.10 47989.19 2019-09-16 07:54:57.000 259 21260.21 372.78 43021.12 47989.16 2019-09-16 07:54:58.000 259 21260.22 372.82 43021.11 47989.14 2019-09-16 07:54:59.000 259 21260.22 372.85 43021.09 47989.16 2019-09-16 07:55:00.000 259 21260.20 372.89 43021.13 47989.14 2019-09-16 07:55:01.000 259 21260.22 372.93 43021.11 47989.12 2019-09-16 07:55:02.000 259 21260.21 372.97 43021.10 47989.11 2019-09-16 07:55:03.000 259 21260.20 372.97 43021.08 47989.12 2019-09-16 07:55:04.000 259 21260.20 372.96 43021.06 47989.09 2019-09-16 07:55:05.000 259 21260.20 373.01 43021.09 47989.12 2019-09-16 07:55:06.000 259 21260.23 373.04 43021.08 47989.08 2019-09-16 07:55:07.000 259 21260.26 373.03 43021.04 47989.11 2019-09-16 07:55:08.000 259 21260.28 373.01 43021.02 47989.12 2019-09-16 07:55:09.000 259 21260.27 373.00 43021.04 47989.10 2019-09-16 07:55:10.000 259 21260.28 372.99 43021.04 47989.09 2019-09-16 07:55:11.000 259 21260.30 372.98 43021.05 47989.11 2019-09-16 07:55:12.000 259 21260.30 372.98 43021.03 47989.12 2019-09-16 07:55:13.000 259 21260.30 372.96 43021.04 47989.13 2019-09-16 07:55:14.000 259 21260.28 372.97 43021.04 47989.14 2019-09-16 07:55:15.000 259 21260.31 372.95 43021.09 47989.16 2019-09-16 07:55:16.000 259 21260.35 372.92 43021.13 47989.16 2019-09-16 07:55:17.000 259 21260.33 372.92 43021.15 47989.18 2019-09-16 07:55:18.000 259 21260.36 372.94 43021.14 47989.20 2019-09-16 07:55:19.000 259 21260.37 372.88 43021.20 47989.21 2019-09-16 07:55:20.000 259 21260.37 372.81 43021.22 47989.22 2019-09-16 07:55:21.000 259 21260.35 372.77 43021.24 47989.25 2019-09-16 07:55:22.000 259 21260.36 372.73 43021.26 47989.31 2019-09-16 07:55:23.000 259 21260.35 372.75 43021.26 47989.35 2019-09-16 07:55:24.000 259 21260.32 372.74 43021.29 47989.33 2019-09-16 07:55:25.000 259 21260.31 372.73 43021.31 47989.36 2019-09-16 07:55:26.000 259 21260.29 372.74 43021.31 47989.32 2019-09-16 07:55:27.000 259 21260.26 372.75 43021.32 47989.34 2019-09-16 07:55:28.000 259 21260.27 372.75 43021.32 47989.33 2019-09-16 07:55:29.000 259 21260.22 372.74 43021.35 47989.32 2019-09-16 07:55:30.000 259 21260.21 372.75 43021.37 47989.34 2019-09-16 07:55:31.000 259 21260.23 372.76 43021.35 47989.32 2019-09-16 07:55:32.000 259 21260.22 372.74 43021.37 47989.33 2019-09-16 07:55:33.000 259 21260.22 372.73 43021.34 47989.31 2019-09-16 07:55:34.000 259 21260.22 372.78 43021.35 47989.34 2019-09-16 07:55:35.000 259 21260.17 372.84 43021.34 47989.30 2019-09-16 07:55:36.000 259 21260.16 372.86 43021.29 47989.28 2019-09-16 07:55:37.000 259 21260.19 372.87 43021.23 47989.26 2019-09-16 07:55:38.000 259 21260.18 372.88 43021.18 47989.21 2019-09-16 07:55:39.000 259 21260.18 372.91 43021.17 47989.16 2019-09-16 07:55:40.000 259 21260.15 372.93 43021.13 47989.16 2019-09-16 07:55:41.000 259 21260.17 372.91 43021.11 47989.14 2019-09-16 07:55:42.000 259 21260.15 372.95 43021.08 47989.09 2019-09-16 07:55:43.000 259 21260.13 372.97 43021.07 47989.07 2019-09-16 07:55:44.000 259 21260.12 372.94 43021.07 47989.05 2019-09-16 07:55:45.000 259 21260.10 372.94 43021.06 47989.03 2019-09-16 07:55:46.000 259 21260.09 372.97 43021.02 47989.02 2019-09-16 07:55:47.000 259 21260.10 372.95 43021.02 47989.03 2019-09-16 07:55:48.000 259 21260.09 373.00 43021.03 47989.00 2019-09-16 07:55:49.000 259 21260.06 373.08 43021.02 47988.96 2019-09-16 07:55:50.000 259 21260.05 373.10 43020.98 47988.94 2019-09-16 07:55:51.000 259 21260.04 373.13 43020.97 47988.93 2019-09-16 07:55:52.000 259 21260.05 373.18 43020.91 47988.88 2019-09-16 07:55:53.000 259 21260.03 373.22 43020.86 47988.84 2019-09-16 07:55:54.000 259 21260.05 373.23 43020.83 47988.81 2019-09-16 07:55:55.000 259 21260.08 373.24 43020.78 47988.81 2019-09-16 07:55:56.000 259 21260.11 373.26 43020.79 47988.77 2019-09-16 07:55:57.000 259 21260.12 373.27 43020.79 47988.81 2019-09-16 07:55:58.000 259 21260.17 373.27 43020.79 47988.79 2019-09-16 07:55:59.000 259 21260.18 373.25 43020.79 47988.80 2019-09-16 07:56:00.000 259 21260.20 373.23 43020.81 47988.84 2019-09-16 07:56:01.000 259 21260.23 373.20 43020.81 47988.82 2019-09-16 07:56:02.000 259 21260.23 373.17 43020.78 47988.85 2019-09-16 07:56:03.000 259 21260.22 373.21 43020.81 47988.85 2019-09-16 07:56:04.000 259 21260.22 373.23 43020.84 47988.89 2019-09-16 07:56:05.000 259 21260.25 373.23 43020.81 47988.88 2019-09-16 07:56:06.000 259 21260.26 373.23 43020.83 47988.91 2019-09-16 07:56:07.000 259 21260.28 373.22 43020.85 47988.91 2019-09-16 07:56:08.000 259 21260.27 373.22 43020.82 47988.90 2019-09-16 07:56:09.000 259 21260.29 373.22 43020.85 47988.95 2019-09-16 07:56:10.000 259 21260.31 373.22 43020.88 47988.95 2019-09-16 07:56:11.000 259 21260.27 373.22 43020.87 47988.94 2019-09-16 07:56:12.000 259 21260.28 373.28 43020.84 47988.94 2019-09-16 07:56:13.000 259 21260.28 373.33 43020.80 47988.94 2019-09-16 07:56:14.000 259 21260.27 373.35 43020.74 47988.89 2019-09-16 07:56:15.000 259 21260.28 373.39 43020.72 47988.85 2019-09-16 07:56:16.000 259 21260.33 373.45 43020.69 47988.84 2019-09-16 07:56:17.000 259 21260.39 373.50 43020.63 47988.78 2019-09-16 07:56:18.000 259 21260.39 373.59 43020.59 47988.80 2019-09-16 07:56:19.000 259 21260.39 373.60 43020.53 47988.73 2019-09-16 07:56:20.000 259 21260.38 373.54 43020.51 47988.73 2019-09-16 07:56:21.000 259 21260.35 373.54 43020.55 47988.69 2019-09-16 07:56:22.000 259 21260.35 373.54 43020.54 47988.71 2019-09-16 07:56:23.000 259 21260.34 373.52 43020.58 47988.71 2019-09-16 07:56:24.000 259 21260.32 373.52 43020.60 47988.72 2019-09-16 07:56:25.000 259 21260.32 373.54 43020.61 47988.71 2019-09-16 07:56:26.000 259 21260.33 373.57 43020.55 47988.72 2019-09-16 07:56:27.000 259 21260.34 373.57 43020.55 47988.69 2019-09-16 07:56:28.000 259 21260.33 373.57 43020.59 47988.71 2019-09-16 07:56:29.000 259 21260.35 373.55 43020.59 47988.71 2019-09-16 07:56:30.000 259 21260.33 373.54 43020.60 47988.70 2019-09-16 07:56:31.000 259 21260.34 373.52 43020.59 47988.68 2019-09-16 07:56:32.000 259 21260.32 373.54 43020.57 47988.72 2019-09-16 07:56:33.000 259 21260.28 373.54 43020.55 47988.71 2019-09-16 07:56:34.000 259 21260.28 373.53 43020.59 47988.69 2019-09-16 07:56:35.000 259 21260.27 373.49 43020.63 47988.72 2019-09-16 07:56:36.000 259 21260.31 373.47 43020.63 47988.73 2019-09-16 07:56:37.000 259 21260.29 373.45 43020.63 47988.75 2019-09-16 07:56:38.000 259 21260.27 373.44 43020.63 47988.75 2019-09-16 07:56:39.000 259 21260.30 373.35 43020.69 47988.77 2019-09-16 07:56:40.000 259 21260.31 373.34 43020.73 47988.80 2019-09-16 07:56:41.000 259 21260.30 373.33 43020.76 47988.81 2019-09-16 07:56:42.000 259 21260.32 373.29 43020.77 47988.85 2019-09-16 07:56:43.000 259 21260.31 373.25 43020.81 47988.86 2019-09-16 07:56:44.000 259 21260.28 373.25 43020.84 47988.89 2019-09-16 07:56:45.000 259 21260.34 373.24 43020.84 47988.96 2019-09-16 07:56:46.000 259 21260.36 373.27 43020.85 47988.97 2019-09-16 07:56:47.000 259 21260.38 373.30 43020.83 47988.94 2019-09-16 07:56:48.000 259 21260.38 373.30 43020.82 47988.96 2019-09-16 07:56:49.000 259 21260.38 373.32 43020.78 47988.94 2019-09-16 07:56:50.000 259 21260.40 373.32 43020.78 47988.92 2019-09-16 07:56:51.000 259 21260.42 373.31 43020.78 47988.93 2019-09-16 07:56:52.000 259 21260.44 373.32 43020.77 47988.91 2019-09-16 07:56:53.000 259 21260.43 373.33 43020.73 47988.92 2019-09-16 07:56:54.000 259 21260.42 373.37 43020.68 47988.89 2019-09-16 07:56:55.000 259 21260.42 373.34 43020.68 47988.91 2019-09-16 07:56:56.000 259 21260.43 373.34 43020.70 47988.86 2019-09-16 07:56:57.000 259 21260.42 373.33 43020.71 47988.85 2019-09-16 07:56:58.000 259 21260.43 373.29 43020.73 47988.85 2019-09-16 07:56:59.000 259 21260.43 373.30 43020.72 47988.89 2019-09-16 07:57:00.000 259 21260.39 373.29 43020.71 47988.86 2019-09-16 07:57:01.000 259 21260.35 373.28 43020.72 47988.87 2019-09-16 07:57:02.000 259 21260.34 373.28 43020.72 47988.85 2019-09-16 07:57:03.000 259 21260.30 373.26 43020.72 47988.88 2019-09-16 07:57:04.000 259 21260.27 373.22 43020.79 47988.85 2019-09-16 07:57:05.000 259 21260.27 373.20 43020.79 47988.86 2019-09-16 07:57:06.000 259 21260.29 373.18 43020.83 47988.87 2019-09-16 07:57:07.000 259 21260.29 373.19 43020.83 47988.91 2019-09-16 07:57:08.000 259 21260.30 373.20 43020.83 47988.91 2019-09-16 07:57:09.000 259 21260.34 373.24 43020.80 47988.88 2019-09-16 07:57:10.000 259 21260.38 373.27 43020.79 47988.92 2019-09-16 07:57:11.000 259 21260.39 373.29 43020.80 47988.93 2019-09-16 07:57:12.000 259 21260.39 373.48 43020.70 47988.90 2019-09-16 07:57:13.000 259 21260.36 373.66 43020.59 47988.84 2019-09-16 07:57:14.000 259 21260.33 373.76 43020.48 47988.74 2019-09-16 07:57:15.000 259 21260.28 373.80 43020.40 47988.60 2019-09-16 07:57:16.000 259 21260.20 373.82 43020.32 47988.52 2019-09-16 07:57:17.000 259 21260.23 373.88 43020.28 47988.47 2019-09-16 07:57:18.000 259 21260.28 373.87 43020.25 47988.44 2019-09-16 07:57:19.000 259 21260.26 373.94 43020.23 47988.40 2019-09-16 07:57:20.000 259 21260.23 374.03 43020.15 47988.39 2019-09-16 07:57:21.000 259 21260.25 374.10 43020.08 47988.29 2019-09-16 07:57:22.000 259 21260.25 374.15 43020.02 47988.26 2019-09-16 07:57:23.000 259 21260.27 374.16 43019.99 47988.19 2019-09-16 07:57:24.000 259 21260.31 374.14 43019.96 47988.15 2019-09-16 07:57:25.000 259 21260.34 374.12 43019.92 47988.14 2019-09-16 07:57:26.000 259 21260.31 374.09 43019.92 47988.12 2019-09-16 07:57:27.000 259 21260.30 374.08 43019.91 47988.12 2019-09-16 07:57:28.000 259 21260.32 374.02 43019.90 47988.13 2019-09-16 07:57:29.000 259 21260.36 373.89 43019.96 47988.12 2019-09-16 07:57:30.000 259 21260.41 373.73 43020.04 47988.19 2019-09-16 07:57:31.000 259 21260.45 373.56 43020.15 47988.28 2019-09-16 07:57:32.000 259 21260.49 373.43 43020.30 47988.40 2019-09-16 07:57:33.000 259 21260.50 373.36 43020.39 47988.54 2019-09-16 07:57:34.000 259 21260.47 373.30 43020.47 47988.66 2019-09-16 07:57:35.000 259 21260.47 373.27 43020.56 47988.74 2019-09-16 07:57:36.000 259 21260.54 373.28 43020.65 47988.82 2019-09-16 07:57:37.000 259 21260.55 373.26 43020.70 47988.88 2019-09-16 07:57:38.000 259 21260.56 373.24 43020.74 47988.93 2019-09-16 07:57:39.000 259 21260.57 373.16 43020.82 47988.96 2019-09-16 07:57:40.000 259 21260.56 373.16 43020.87 47989.00 2019-09-16 07:57:41.000 259 21260.57 373.15 43020.88 47989.05 2019-09-16 07:57:42.000 259 21260.57 373.19 43020.91 47989.06 2019-09-16 07:57:43.000 259 21260.57 373.19 43020.91 47989.11 2019-09-16 07:57:44.000 259 21260.56 373.18 43020.95 47989.13 2019-09-16 07:57:45.000 259 21260.57 373.19 43020.94 47989.12 2019-09-16 07:57:46.000 259 21260.59 373.20 43020.97 47989.12 2019-09-16 07:57:47.000 259 21260.61 373.22 43020.96 47989.13 2019-09-16 07:57:48.000 259 21260.63 373.22 43020.96 47989.18 2019-09-16 07:57:49.000 259 21260.64 373.21 43020.94 47989.15 2019-09-16 07:57:50.000 259 21260.63 373.19 43020.92 47989.12 2019-09-16 07:57:51.000 259 21260.67 373.17 43020.92 47989.17 2019-09-16 07:57:52.000 259 21260.67 373.17 43020.90 47989.14 2019-09-16 07:57:53.000 259 21260.68 373.14 43020.90 47989.15 2019-09-16 07:57:54.000 259 21260.72 373.15 43020.89 47989.16 2019-09-16 07:57:55.000 259 21260.73 373.12 43020.91 47989.17 2019-09-16 07:57:56.000 259 21260.69 373.11 43020.93 47989.18 2019-09-16 07:57:57.000 259 21260.70 373.09 43020.94 47989.16 2019-09-16 07:57:58.000 259 21260.71 373.10 43020.89 47989.17 2019-09-16 07:57:59.000 259 21260.70 373.09 43020.91 47989.17 2019-09-16 07:58:00.000 259 21260.70 373.07 43020.90 47989.20 2019-09-16 07:58:01.000 259 21260.72 373.04 43020.86 47989.20 2019-09-16 07:58:02.000 259 21260.73 373.07 43020.89 47989.18 2019-09-16 07:58:03.000 259 21260.71 373.08 43020.88 47989.19 2019-09-16 07:58:04.000 259 21260.68 373.03 43020.89 47989.16 2019-09-16 07:58:05.000 259 21260.69 372.99 43020.88 47989.15 2019-09-16 07:58:06.000 259 21260.69 372.98 43020.91 47989.16 2019-09-16 07:58:07.000 259 21260.66 373.03 43020.91 47989.18 2019-09-16 07:58:08.000 259 21260.64 373.07 43020.90 47989.14 2019-09-16 07:58:09.000 259 21260.64 373.10 43020.89 47989.13 2019-09-16 07:58:10.000 259 21260.63 373.12 43020.86 47989.07 2019-09-16 07:58:11.000 259 21260.65 373.15 43020.83 47989.11 2019-09-16 07:58:12.000 259 21260.67 373.16 43020.82 47989.07 2019-09-16 07:58:13.000 259 21260.68 373.20 43020.81 47989.07 2019-09-16 07:58:14.000 259 21260.67 373.27 43020.77 47989.07 2019-09-16 07:58:15.000 259 21260.65 373.27 43020.72 47989.02 2019-09-16 07:58:16.000 259 21260.59 373.33 43020.68 47988.94 2019-09-16 07:58:17.000 259 21260.57 373.34 43020.68 47988.90 2019-09-16 07:58:18.000 259 21260.58 373.33 43020.63 47988.85 2019-09-16 07:58:19.000 259 21260.54 373.32 43020.62 47988.81 2019-09-16 07:58:20.000 259 21260.53 373.32 43020.59 47988.79 2019-09-16 07:58:21.000 259 21260.54 373.33 43020.58 47988.77 2019-09-16 07:58:22.000 259 21260.55 373.31 43020.54 47988.75 2019-09-16 07:58:23.000 259 21260.49 373.29 43020.56 47988.76 2019-09-16 07:58:24.000 259 21260.45 373.24 43020.57 47988.73 2019-09-16 07:58:25.000 259 21260.36 373.18 43020.54 47988.69 2019-09-16 07:58:26.000 259 21260.35 373.17 43020.55 47988.68 2019-09-16 07:58:27.000 259 21260.35 373.20 43020.54 47988.67 2019-09-16 07:58:28.000 259 21260.36 373.24 43020.54 47988.66 2019-09-16 07:58:29.000 259 21260.38 373.27 43020.48 47988.68 2019-09-16 07:58:30.000 259 21260.40 373.27 43020.43 47988.63 2019-09-16 07:58:31.000 259 21260.41 373.25 43020.39 47988.61 2019-09-16 07:58:32.000 259 21260.41 373.24 43020.37 47988.55 2019-09-16 07:58:33.000 259 21260.43 373.24 43020.40 47988.57 2019-09-16 07:58:34.000 259 21260.45 373.22 43020.35 47988.55 2019-09-16 07:58:35.000 259 21260.44 373.21 43020.36 47988.54 2019-09-16 07:58:36.000 259 21260.43 373.21 43020.37 47988.55 2019-09-16 07:58:37.000 259 21260.41 373.16 43020.38 47988.55 2019-09-16 07:58:38.000 259 21260.43 373.14 43020.38 47988.55 2019-09-16 07:58:39.000 259 21260.45 373.15 43020.37 47988.52 2019-09-16 07:58:40.000 259 21260.49 373.15 43020.35 47988.53 2019-09-16 07:58:41.000 259 21260.49 373.15 43020.37 47988.56 2019-09-16 07:58:42.000 259 21260.47 373.15 43020.35 47988.55 2019-09-16 07:58:43.000 259 21260.48 373.16 43020.33 47988.54 2019-09-16 07:58:44.000 259 21260.52 373.14 43020.30 47988.53 2019-09-16 07:58:45.000 259 21260.55 373.13 43020.28 47988.52 2019-09-16 07:58:46.000 259 21260.55 373.09 43020.32 47988.54 2019-09-16 07:58:47.000 259 21260.55 373.03 43020.37 47988.57 2019-09-16 07:58:48.000 259 21260.55 372.95 43020.40 47988.58 2019-09-16 07:58:49.000 259 21260.52 372.95 43020.40 47988.59 2019-09-16 07:58:50.000 259 21260.51 372.92 43020.42 47988.61 2019-09-16 07:58:51.000 259 21260.51 372.89 43020.45 47988.66 2019-09-16 07:58:52.000 259 21260.51 372.89 43020.45 47988.63 2019-09-16 07:58:53.000 259 21260.49 372.91 43020.46 47988.68 2019-09-16 07:58:54.000 259 21260.51 372.96 43020.46 47988.68 2019-09-16 07:58:55.000 259 21260.57 372.95 43020.47 47988.68 2019-09-16 07:58:56.000 259 21260.55 372.98 43020.46 47988.69 2019-09-16 07:58:57.000 259 21260.53 372.99 43020.46 47988.65 2019-09-16 07:58:58.000 259 21260.54 372.98 43020.43 47988.65 2019-09-16 07:58:59.000 259 21260.51 372.99 43020.42 47988.66 2019-09-16 07:59:00.000 259 21260.51 373.00 43020.45 47988.64 2019-09-16 07:59:01.000 259 21260.51 372.98 43020.43 47988.61 2019-09-16 07:59:02.000 259 21260.47 372.95 43020.42 47988.63 2019-09-16 07:59:03.000 259 21260.42 372.89 43020.46 47988.61 2019-09-16 07:59:04.000 259 21260.42 372.84 43020.50 47988.65 2019-09-16 07:59:05.000 259 21260.38 372.81 43020.56 47988.65 2019-09-16 07:59:06.000 259 21260.37 372.82 43020.56 47988.65 2019-09-16 07:59:07.000 259 21260.39 372.79 43020.58 47988.66 2019-09-16 07:59:08.000 259 21260.44 372.77 43020.58 47988.68 2019-09-16 07:59:09.000 259 21260.44 372.76 43020.58 47988.74 2019-09-16 07:59:10.000 259 21260.45 372.76 43020.62 47988.72 2019-09-16 07:59:11.000 259 21260.44 372.73 43020.62 47988.74 2019-09-16 07:59:12.000 259 21260.48 372.67 43020.62 47988.78 2019-09-16 07:59:13.000 259 21260.52 372.66 43020.66 47988.81 2019-09-16 07:59:14.000 259 21260.55 372.61 43020.69 47988.83 2019-09-16 07:59:15.000 259 21260.54 372.58 43020.69 47988.86 2019-09-16 07:59:16.000 259 21260.54 372.56 43020.69 47988.87 2019-09-16 07:59:17.000 259 21260.54 372.57 43020.73 47988.92 2019-09-16 07:59:18.000 259 21260.57 372.55 43020.76 47988.92 2019-09-16 07:59:19.000 259 21260.56 372.53 43020.78 47988.95 2019-09-16 07:59:20.000 259 21260.55 372.54 43020.78 47988.99 2019-09-16 07:59:21.000 259 21260.60 372.56 43020.81 47988.98 2019-09-16 07:59:22.000 259 21260.61 372.54 43020.83 47989.01 2019-09-16 07:59:23.000 259 21260.60 372.49 43020.86 47989.05 2019-09-16 07:59:24.000 259 21260.59 372.45 43020.88 47989.05 2019-09-16 07:59:25.000 259 21260.58 372.43 43020.93 47989.06 2019-09-16 07:59:26.000 259 21260.55 372.45 43020.92 47989.10 2019-09-16 07:59:27.000 259 21260.56 372.44 43020.95 47989.09 2019-09-16 07:59:28.000 259 21260.58 372.44 43020.94 47989.10 2019-09-16 07:59:29.000 259 21260.59 372.47 43020.93 47989.12 2019-09-16 07:59:30.000 259 21260.61 372.47 43020.93 47989.14 2019-09-16 07:59:31.000 259 21260.60 372.47 43020.97 47989.15 2019-09-16 07:59:32.000 259 21260.60 372.45 43020.99 47989.14 2019-09-16 07:59:33.000 259 21260.58 372.45 43020.95 47989.13 2019-09-16 07:59:34.000 259 21260.56 372.45 43020.93 47989.13 2019-09-16 07:59:35.000 259 21260.55 372.44 43020.93 47989.13 2019-09-16 07:59:36.000 259 21260.56 372.45 43020.98 47989.10 2019-09-16 07:59:37.000 259 21260.59 372.43 43020.96 47989.10 2019-09-16 07:59:38.000 259 21260.61 372.45 43020.95 47989.10 2019-09-16 07:59:39.000 259 21260.59 372.47 43020.92 47989.11 2019-09-16 07:59:40.000 259 21260.58 372.48 43020.91 47989.09 2019-09-16 07:59:41.000 259 21260.56 372.50 43020.90 47989.10 2019-09-16 07:59:42.000 259 21260.59 372.49 43020.89 47989.07 2019-09-16 07:59:43.000 259 21260.61 372.49 43020.86 47989.07 2019-09-16 07:59:44.000 259 21260.57 372.46 43020.88 47989.06 2019-09-16 07:59:45.000 259 21260.58 372.44 43020.88 47989.05 2019-09-16 07:59:46.000 259 21260.57 372.44 43020.88 47989.04 2019-09-16 07:59:47.000 259 21260.57 372.46 43020.88 47989.04 2019-09-16 07:59:48.000 259 21260.55 372.47 43020.85 47989.06 2019-09-16 07:59:49.000 259 21260.54 372.48 43020.85 47989.06 2019-09-16 07:59:50.000 259 21260.51 372.49 43020.85 47989.03 2019-09-16 07:59:51.000 259 21260.51 372.49 43020.85 47989.02 2019-09-16 07:59:52.000 259 21260.48 372.52 43020.84 47989.00 2019-09-16 07:59:53.000 259 21260.46 372.52 43020.86 47989.00 2019-09-16 07:59:54.000 259 21260.45 372.54 43020.87 47988.96 2019-09-16 07:59:55.000 259 21260.42 372.59 43020.81 47988.98 2019-09-16 07:59:56.000 259 21260.38 372.69 43020.77 47988.93 2019-09-16 07:59:57.000 259 21260.37 372.74 43020.71 47988.87 2019-09-16 07:59:58.000 259 21260.35 372.78 43020.68 47988.83 2019-09-16 07:59:59.000 259 21260.35 372.83 43020.65 47988.77 2019-09-16 08:00:00.000 259 21260.36 372.85 43020.63 47988.77 2019-09-16 08:00:01.000 259 21260.38 372.83 43020.61 47988.73 2019-09-16 08:00:02.000 259 21260.40 372.80 43020.63 47988.75 2019-09-16 08:00:03.000 259 21260.42 372.81 43020.59 47988.73 2019-09-16 08:00:04.000 259 21260.45 372.78 43020.63 47988.74 2019-09-16 08:00:05.000 259 21260.49 372.73 43020.66 47988.79 2019-09-16 08:00:06.000 259 21260.52 372.71 43020.67 47988.81 2019-09-16 08:00:07.000 259 21260.57 372.65 43020.70 47988.83 2019-09-16 08:00:08.000 259 21260.57 372.60 43020.76 47988.90 2019-09-16 08:00:09.000 259 21260.60 372.59 43020.77 47988.92 2019-09-16 08:00:10.000 259 21260.62 372.56 43020.80 47988.97 2019-09-16 08:00:11.000 259 21260.66 372.55 43020.80 47989.05 2019-09-16 08:00:12.000 259 21260.66 372.55 43020.87 47989.05 2019-09-16 08:00:13.000 259 21260.65 372.55 43020.87 47989.11 2019-09-16 08:00:14.000 259 21260.67 372.57 43020.90 47989.14 2019-09-16 08:00:15.000 259 21260.67 372.60 43020.91 47989.13 2019-09-16 08:00:16.000 259 21260.66 372.62 43020.91 47989.13 2019-09-16 08:00:17.000 259 21260.66 372.66 43020.88 47989.11 2019-09-16 08:00:18.000 259 21260.66 372.68 43020.87 47989.09 2019-09-16 08:00:19.000 259 21260.68 372.67 43020.85 47989.09 2019-09-16 08:00:20.000 259 21260.67 372.61 43020.88 47989.10 2019-09-16 08:00:21.000 259 21260.64 372.59 43020.90 47989.10 2019-09-16 08:00:22.000 259 21260.66 372.55 43020.91 47989.12 2019-09-16 08:00:23.000 259 21260.65 372.55 43020.93 47989.14 2019-09-16 08:00:24.000 259 21260.66 372.54 43020.95 47989.18 2019-09-16 08:00:25.000 259 21260.68 372.58 43020.94 47989.17 2019-09-16 08:00:26.000 259 21260.64 372.62 43020.92 47989.15 2019-09-16 08:00:27.000 259 21260.64 372.62 43020.90 47989.15 2019-09-16 08:00:28.000 259 21260.70 372.58 43020.89 47989.15 2019-09-16 08:00:29.000 259 21260.71 372.56 43020.93 47989.15 2019-09-16 08:00:30.000 259 21260.72 372.53 43020.91 47989.18 2019-09-16 08:00:31.000 259 21260.70 372.52 43020.93 47989.15 2019-09-16 08:00:32.000 259 21260.72 372.51 43020.97 47989.19 2019-09-16 08:00:33.000 259 21260.72 372.52 43020.97 47989.21 2019-09-16 08:00:34.000 259 21260.72 372.51 43020.94 47989.18 2019-09-16 08:00:35.000 259 21260.74 372.53 43020.92 47989.19 2019-09-16 08:00:36.000 259 21260.75 372.54 43020.93 47989.21 2019-09-16 08:00:37.000 259 21260.75 372.50 43020.95 47989.20 2019-09-16 08:00:38.000 259 21260.74 372.48 43020.95 47989.19 2019-09-16 08:00:39.000 259 21260.70 372.47 43020.95 47989.18 2019-09-16 08:00:40.000 259 21260.69 372.48 43020.99 47989.19 2019-09-16 08:00:41.000 259 21260.66 372.48 43020.95 47989.17 2019-09-16 08:00:42.000 259 21260.63 372.48 43020.92 47989.18 2019-09-16 08:00:43.000 259 21260.61 372.52 43020.97 47989.15 2019-09-16 08:00:44.000 259 21260.58 372.51 43020.96 47989.12 2019-09-16 08:00:45.000 259 21260.61 372.52 43020.95 47989.15 2019-09-16 08:00:46.000 259 21260.62 372.52 43020.95 47989.15 2019-09-16 08:00:47.000 259 21260.63 372.49 43020.93 47989.16 2019-09-16 08:00:48.000 259 21260.64 372.50 43020.91 47989.12 2019-09-16 08:00:49.000 259 21260.64 372.45 43020.96 47989.14 2019-09-16 08:00:50.000 259 21260.59 372.41 43020.97 47989.14 2019-09-16 08:00:51.000 259 21260.57 372.42 43020.98 47989.12 2019-09-16 08:00:52.000 259 21260.53 372.46 43020.99 47989.15 2019-09-16 08:00:53.000 259 21260.50 372.53 43020.98 47989.14 2019-09-16 08:00:54.000 259 21260.50 372.56 43020.97 47989.11 2019-09-16 08:00:55.000 259 21260.51 372.60 43020.89 47989.08 2019-09-16 08:00:56.000 259 21260.55 372.65 43020.83 47989.08 2019-09-16 08:00:57.000 259 21260.59 372.67 43020.81 47989.02 2019-09-16 08:00:58.000 259 21260.57 372.67 43020.76 47988.96 2019-09-16 08:00:59.000 259 21260.58 372.66 43020.71 47988.95 2019-09-16 08:01:00.000 259 21260.58 372.64 43020.70 47988.93 2019-09-16 08:01:01.000 259 21260.59 372.64 43020.70 47988.94 2019-09-16 08:01:02.000 259 21260.59 372.63 43020.69 47988.92 2019-09-16 08:01:03.000 259 21260.60 372.65 43020.69 47988.92 2019-09-16 08:01:04.000 259 21260.62 372.67 43020.67 47988.88 2019-09-16 08:01:05.000 259 21260.60 372.67 43020.64 47988.88 2019-09-16 08:01:06.000 259 21260.58 372.64 43020.65 47988.85 2019-09-16 08:01:07.000 259 21260.59 372.65 43020.63 47988.81 2019-09-16 08:01:08.000 259 21260.58 372.64 43020.62 47988.80 2019-09-16 08:01:09.000 259 21260.48 372.64 43020.59 47988.81 2019-09-16 08:01:10.000 259 21260.44 372.60 43020.58 47988.73 2019-09-16 08:01:11.000 259 21260.42 372.57 43020.57 47988.77 2019-09-16 08:01:12.000 259 21260.41 372.54 43020.56 47988.72 2019-09-16 08:01:13.000 259 21260.41 372.52 43020.57 47988.73 2019-09-16 08:01:14.000 259 21260.39 372.54 43020.56 47988.75 2019-09-16 08:01:15.000 259 21260.44 372.55 43020.58 47988.75 2019-09-16 08:01:16.000 259 21260.44 372.57 43020.55 47988.73 2019-09-16 08:01:17.000 259 21260.44 372.58 43020.51 47988.75 2019-09-16 08:01:18.000 259 21260.44 372.59 43020.52 47988.70 2019-09-16 08:01:19.000 259 21260.42 372.62 43020.50 47988.71 2019-09-16 08:01:20.000 259 21260.42 372.63 43020.48 47988.67 2019-09-16 08:01:21.000 259 21260.41 372.67 43020.45 47988.67 2019-09-16 08:01:22.000 259 21260.42 372.71 43020.41 47988.63 2019-09-16 08:01:23.000 259 21260.39 372.73 43020.40 47988.62 2019-09-16 08:01:24.000 259 21260.41 372.75 43020.39 47988.60 2019-09-16 08:01:25.000 259 21260.39 372.74 43020.40 47988.57 2019-09-16 08:01:26.000 259 21260.36 372.72 43020.36 47988.54 2019-09-16 08:01:27.000 259 21260.33 372.74 43020.32 47988.52 2019-09-16 08:01:28.000 259 21260.35 372.73 43020.35 47988.51 2019-09-16 08:01:29.000 259 21260.32 372.69 43020.38 47988.51 2019-09-16 08:01:30.000 259 21260.34 372.65 43020.36 47988.55 2019-09-16 08:01:31.000 259 21260.34 372.68 43020.37 47988.55 2019-09-16 08:01:32.000 259 21260.40 372.66 43020.40 47988.56 2019-09-16 08:01:33.000 259 21260.42 372.67 43020.40 47988.61 2019-09-16 08:01:34.000 259 21260.37 372.69 43020.41 47988.59 2019-09-16 08:01:35.000 259 21260.34 372.66 43020.44 47988.61 2019-09-16 08:01:36.000 259 21260.36 372.63 43020.44 47988.61 2019-09-16 08:01:37.000 259 21260.35 372.60 43020.48 47988.63 2019-09-16 08:01:38.000 259 21260.32 372.61 43020.51 47988.61 2019-09-16 08:01:39.000 259 21260.34 372.59 43020.52 47988.63 2019-09-16 08:01:40.000 259 21260.34 372.57 43020.55 47988.66 2019-09-16 08:01:41.000 259 21260.36 372.58 43020.57 47988.67 2019-09-16 08:01:42.000 259 21260.36 372.60 43020.54 47988.68 2019-09-16 08:01:43.000 259 21260.33 372.63 43020.51 47988.68 2019-09-16 08:01:44.000 259 21260.33 372.64 43020.53 47988.65 2019-09-16 08:01:45.000 259 21260.31 372.63 43020.52 47988.68 2019-09-16 08:01:46.000 259 21260.29 372.62 43020.54 47988.63 2019-09-16 08:01:47.000 259 21260.28 372.65 43020.54 47988.65 2019-09-16 08:01:48.000 259 21260.30 372.63 43020.53 47988.65 2019-09-16 08:01:49.000 259 21260.27 372.64 43020.53 47988.64 2019-09-16 08:01:50.000 259 21260.27 372.63 43020.53 47988.61 2019-09-16 08:01:51.000 259 21260.26 372.60 43020.54 47988.64 2019-09-16 08:01:52.000 259 21260.23 372.58 43020.59 47988.65 2019-09-16 08:01:53.000 259 21260.20 372.57 43020.63 47988.63 2019-09-16 08:01:54.000 259 21260.18 372.58 43020.69 47988.69 2019-09-16 08:01:55.000 259 21260.18 372.56 43020.68 47988.69 2019-09-16 08:01:56.000 259 21260.18 372.57 43020.65 47988.66 2019-09-16 08:01:57.000 259 21260.19 372.55 43020.68 47988.70 2019-09-16 08:01:58.000 259 21260.18 372.54 43020.67 47988.70 2019-09-16 08:01:59.000 259 21260.18 372.57 43020.66 47988.72 2019-09-16 08:02:00.000 259 21260.18 372.59 43020.70 47988.73 2019-09-16 08:02:01.000 259 21260.20 372.61 43020.66 47988.72 2019-09-16 08:02:02.000 259 21260.21 372.60 43020.67 47988.74 2019-09-16 08:02:03.000 259 21260.20 372.58 43020.70 47988.73 2019-09-16 08:02:04.000 259 21260.17 372.59 43020.70 47988.74 2019-09-16 08:02:05.000 259 21260.16 372.58 43020.71 47988.75 2019-09-16 08:02:06.000 259 21260.14 372.56 43020.71 47988.73 2019-09-16 08:02:07.000 259 21260.12 372.56 43020.71 47988.71 2019-09-16 08:02:08.000 259 21260.13 372.57 43020.74 47988.74 2019-09-16 08:02:09.000 259 21260.09 372.59 43020.74 47988.71 2019-09-16 08:02:10.000 259 21260.14 372.55 43020.72 47988.71 2019-09-16 08:02:11.000 259 21260.17 372.53 43020.75 47988.73 2019-09-16 08:02:12.000 259 21260.15 372.51 43020.75 47988.71 2019-09-16 08:02:13.000 259 21260.11 372.51 43020.75 47988.76 2019-09-16 08:02:14.000 259 21260.12 372.47 43020.77 47988.75 2019-09-16 08:02:15.000 259 21260.12 372.44 43020.76 47988.75 2019-09-16 08:02:16.000 259 21260.09 372.45 43020.76 47988.74 2019-09-16 08:02:17.000 259 21260.07 372.46 43020.79 47988.77 2019-09-16 08:02:18.000 259 21260.11 372.45 43020.81 47988.77 2019-09-16 08:02:19.000 259 21260.17 372.49 43020.79 47988.79 2019-09-16 08:02:20.000 259 21260.17 372.50 43020.81 47988.77 2019-09-16 08:02:21.000 259 21260.14 372.53 43020.74 47988.77 2019-09-16 08:02:22.000 259 21260.16 372.50 43020.71 47988.77 2019-09-16 08:02:23.000 259 21260.18 372.48 43020.72 47988.78 2019-09-16 08:02:24.000 259 21260.15 372.50 43020.70 47988.78 2019-09-16 08:02:25.000 259 21260.18 372.49 43020.72 47988.78 2019-09-16 08:02:26.000 259 21260.16 372.49 43020.74 47988.78 2019-09-16 08:02:27.000 259 21260.21 372.51 43020.78 47988.81 2019-09-16 08:02:28.000 259 21260.23 372.49 43020.76 47988.79 2019-09-16 08:02:29.000 259 21260.26 372.47 43020.79 47988.82 2019-09-16 08:02:30.000 259 21260.27 372.51 43020.81 47988.84 2019-09-16 08:02:31.000 259 21260.27 372.54 43020.83 47988.84 2019-09-16 08:02:32.000 259 21260.28 372.55 43020.83 47988.86 2019-09-16 08:02:33.000 259 21260.29 372.59 43020.84 47988.89 2019-09-16 08:02:34.000 259 21260.25 372.61 43020.80 47988.86 2019-09-16 08:02:35.000 259 21260.22 372.62 43020.80 47988.92 2019-09-16 08:02:36.000 259 21260.23 372.62 43020.80 47988.91 2019-09-16 08:02:37.000 259 21260.22 372.65 43020.82 47988.89 2019-09-16 08:02:38.000 259 21260.18 372.66 43020.80 47988.89 2019-09-16 08:02:39.000 259 21260.18 372.70 43020.80 47988.85 2019-09-16 08:02:40.000 259 21260.14 372.75 43020.79 47988.82 2019-09-16 08:02:41.000 259 21260.07 372.77 43020.83 47988.79 2019-09-16 08:02:42.000 259 21260.03 372.75 43020.85 47988.76 2019-09-16 08:02:43.000 259 21260.03 372.77 43020.85 47988.78 2019-09-16 08:02:44.000 259 21260.03 372.79 43020.84 47988.78 2019-09-16 08:02:45.000 259 21260.03 372.79 43020.82 47988.79 2019-09-16 08:02:46.000 259 21260.02 372.77 43020.80 47988.76 2019-09-16 08:02:47.000 259 21260.03 372.76 43020.78 47988.78 2019-09-16 08:02:48.000 259 21260.02 372.74 43020.78 47988.74 2019-09-16 08:02:49.000 259 21260.01 372.75 43020.76 47988.72 2019-09-16 08:02:50.000 259 21260.01 372.79 43020.72 47988.72 2019-09-16 08:02:51.000 259 21259.99 372.82 43020.70 47988.70 2019-09-16 08:02:52.000 259 21260.04 372.86 43020.70 47988.69 2019-09-16 08:02:53.000 259 21260.08 372.85 43020.68 47988.66 2019-09-16 08:02:54.000 259 21260.06 372.85 43020.65 47988.63 2019-09-16 08:02:55.000 259 21260.03 372.85 43020.63 47988.62 2019-09-16 08:02:56.000 259 21259.99 372.83 43020.63 47988.61 2019-09-16 08:02:57.000 259 21259.99 372.78 43020.64 47988.59 2019-09-16 08:02:58.000 259 21259.98 372.78 43020.65 47988.59 2019-09-16 08:02:59.000 259 21259.97 372.79 43020.65 47988.57 2019-09-16 08:03:00.000 259 21259.97 372.86 43020.66 47988.60 2019-09-16 08:03:01.000 259 21259.95 372.90 43020.66 47988.59 2019-09-16 08:03:02.000 259 21259.96 372.91 43020.67 47988.59 2019-09-16 08:03:03.000 259 21259.90 372.95 43020.62 47988.58 2019-09-16 08:03:04.000 259 21259.89 372.91 43020.62 47988.57 2019-09-16 08:03:05.000 259 21259.89 372.87 43020.62 47988.57 2019-09-16 08:03:06.000 259 21259.88 372.86 43020.59 47988.50 2019-09-16 08:03:07.000 259 21259.83 372.84 43020.59 47988.50 2019-09-16 08:03:08.000 259 21259.82 372.81 43020.56 47988.47 2019-09-16 08:03:09.000 259 21259.79 372.80 43020.55 47988.44 2019-09-16 08:03:10.000 259 21259.78 372.74 43020.54 47988.45 2019-09-16 08:03:11.000 259 21259.82 372.72 43020.56 47988.43 2019-09-16 08:03:12.000 259 21259.84 372.73 43020.56 47988.42 2019-09-16 08:03:13.000 259 21259.87 372.69 43020.55 47988.41 2019-09-16 08:03:14.000 259 21259.86 372.65 43020.52 47988.44 2019-09-16 08:03:15.000 259 21259.83 372.59 43020.58 47988.45 2019-09-16 08:03:16.000 259 21259.84 372.59 43020.58 47988.45 2019-09-16 08:03:17.000 259 21259.87 372.58 43020.60 47988.51 2019-09-16 08:03:18.000 259 21259.91 372.55 43020.60 47988.48 2019-09-16 08:03:19.000 259 21259.91 372.56 43020.63 47988.52 2019-09-16 08:03:20.000 259 21259.94 372.55 43020.64 47988.53 2019-09-16 08:03:21.000 259 21259.95 372.53 43020.65 47988.58 2019-09-16 08:03:22.000 259 21259.95 372.54 43020.67 47988.55 2019-09-16 08:03:23.000 259 21259.99 372.52 43020.66 47988.57 2019-09-16 08:03:24.000 259 21260.03 372.48 43020.65 47988.60 2019-09-16 08:03:25.000 259 21260.01 372.49 43020.66 47988.64 2019-09-16 08:03:26.000 259 21259.98 372.48 43020.72 47988.62 2019-09-16 08:03:27.000 259 21259.97 372.46 43020.73 47988.68 2019-09-16 08:03:28.000 259 21259.99 372.46 43020.76 47988.67 2019-09-16 08:03:29.000 259 21260.03 372.47 43020.74 47988.69 2019-09-16 08:03:30.000 259 21260.05 372.49 43020.71 47988.71 2019-09-16 08:03:31.000 259 21260.05 372.51 43020.73 47988.71 2019-09-16 08:03:32.000 259 21260.01 372.51 43020.70 47988.68 2019-09-16 08:03:33.000 259 21259.97 372.50 43020.70 47988.66 2019-09-16 08:03:34.000 259 21259.99 372.50 43020.69 47988.66 2019-09-16 08:03:35.000 259 21260.03 372.53 43020.71 47988.65 2019-09-16 08:03:36.000 259 21260.07 372.53 43020.65 47988.62 2019-09-16 08:03:37.000 259 21260.07 372.50 43020.64 47988.64 2019-09-16 08:03:38.000 259 21260.04 372.49 43020.67 47988.65 2019-09-16 08:03:39.000 259 21260.05 372.51 43020.66 47988.62 2019-09-16 08:03:40.000 259 21260.04 372.49 43020.65 47988.62 2019-09-16 08:03:41.000 259 21260.04 372.48 43020.66 47988.66 2019-09-16 08:03:42.000 259 21260.06 372.51 43020.66 47988.61 2019-09-16 08:03:43.000 259 21260.07 372.52 43020.64 47988.64 2019-09-16 08:03:44.000 259 21260.10 372.58 43020.64 47988.65 2019-09-16 08:03:45.000 259 21260.11 372.64 43020.65 47988.67 2019-09-16 08:03:46.000 259 21260.13 372.68 43020.65 47988.66 2019-09-16 08:03:47.000 259 21260.15 372.69 43020.64 47988.70 2019-09-16 08:03:48.000 259 21260.15 372.71 43020.62 47988.68 2019-09-16 08:03:49.000 259 21260.12 372.73 43020.59 47988.66 2019-09-16 08:03:50.000 259 21260.09 372.76 43020.62 47988.64 2019-09-16 08:03:51.000 259 21260.06 372.79 43020.61 47988.63 2019-09-16 08:03:52.000 259 21260.05 372.81 43020.62 47988.61 2019-09-16 08:03:53.000 259 21260.06 372.80 43020.61 47988.59 2019-09-16 08:03:54.000 259 21260.06 372.81 43020.59 47988.58 2019-09-16 08:03:55.000 259 21260.05 372.84 43020.59 47988.57 2019-09-16 08:03:56.000 259 21260.07 372.84 43020.54 47988.54 2019-09-16 08:03:57.000 259 21260.08 372.84 43020.51 47988.53 2019-09-16 08:03:58.000 259 21260.06 372.84 43020.47 47988.52 2019-09-16 08:03:59.000 259 21260.12 372.84 43020.48 47988.48 2019-09-16 08:04:00.000 259 21260.12 372.82 43020.49 47988.48 2019-09-16 08:04:01.000 259 21260.10 372.85 43020.47 47988.49 2019-09-16 08:04:02.000 259 21260.14 372.89 43020.45 47988.52 2019-09-16 08:04:03.000 259 21260.13 372.89 43020.50 47988.50 2019-09-16 08:04:04.000 259 21260.14 372.87 43020.49 47988.50 2019-09-16 08:04:05.000 259 21260.17 372.85 43020.48 47988.53 2019-09-16 08:04:06.000 259 21260.17 372.84 43020.48 47988.51 2019-09-16 08:04:07.000 259 21260.14 372.83 43020.52 47988.54 2019-09-16 08:04:08.000 259 21260.15 372.86 43020.51 47988.54 2019-09-16 08:04:09.000 259 21260.18 372.85 43020.55 47988.56 2019-09-16 08:04:10.000 259 21260.17 372.85 43020.53 47988.55 2019-09-16 08:04:11.000 259 21260.18 372.85 43020.54 47988.53 2019-09-16 08:04:12.000 259 21260.18 372.86 43020.54 47988.58 2019-09-16 08:04:13.000 259 21260.21 372.88 43020.51 47988.53 2019-09-16 08:04:14.000 259 21260.16 372.90 43020.54 47988.53 2019-09-16 08:04:15.000 259 21260.12 372.89 43020.50 47988.51 2019-09-16 08:04:16.000 259 21260.13 372.88 43020.54 47988.51 2019-09-16 08:04:17.000 259 21260.12 372.91 43020.50 47988.52 2019-09-16 08:04:18.000 259 21260.12 372.96 43020.50 47988.49 2019-09-16 08:04:19.000 259 21260.15 372.98 43020.48 47988.52 2019-09-16 08:04:20.000 259 21260.18 372.98 43020.45 47988.49 2019-09-16 08:04:21.000 259 21260.19 372.96 43020.46 47988.50 2019-09-16 08:04:22.000 259 21260.18 372.97 43020.45 47988.47 2019-09-16 08:04:23.000 259 21260.21 372.98 43020.43 47988.49 2019-09-16 08:04:24.000 259 21260.23 372.99 43020.42 47988.47 2019-09-16 08:04:25.000 259 21260.23 372.99 43020.43 47988.46 2019-09-16 08:04:26.000 259 21260.19 373.00 43020.42 47988.45 2019-09-16 08:04:27.000 259 21260.18 373.00 43020.41 47988.43 2019-09-16 08:04:28.000 259 21260.17 373.01 43020.38 47988.43 2019-09-16 08:04:29.000 259 21260.17 373.00 43020.40 47988.43 2019-09-16 08:04:30.000 259 21260.14 373.00 43020.36 47988.38 2019-09-16 08:04:31.000 259 21260.16 372.98 43020.38 47988.41 2019-09-16 08:04:32.000 259 21260.15 372.98 43020.34 47988.36 2019-09-16 08:04:33.000 259 21260.16 373.00 43020.31 47988.39 2019-09-16 08:04:34.000 259 21260.14 373.01 43020.32 47988.34 2019-09-16 08:04:35.000 259 21260.13 373.03 43020.31 47988.35 2019-09-16 08:04:36.000 259 21260.11 373.03 43020.30 47988.37 2019-09-16 08:04:37.000 259 21260.11 373.02 43020.30 47988.34 2019-09-16 08:04:38.000 259 21260.13 373.00 43020.30 47988.35 2019-09-16 08:04:39.000 259 21260.13 373.02 43020.29 47988.33 2019-09-16 08:04:40.000 259 21260.14 373.02 43020.31 47988.32 2019-09-16 08:04:41.000 259 21260.13 373.01 43020.31 47988.34 2019-09-16 08:04:42.000 259 21260.13 373.01 43020.27 47988.33 2019-09-16 08:04:43.000 259 21260.11 373.00 43020.28 47988.36 2019-09-16 08:04:44.000 259 21260.11 372.98 43020.30 47988.30 2019-09-16 08:04:45.000 259 21260.12 372.98 43020.31 47988.31 2019-09-16 08:04:46.000 259 21260.11 372.98 43020.30 47988.35 2019-09-16 08:04:47.000 259 21260.12 373.00 43020.31 47988.36 2019-09-16 08:04:48.000 259 21260.10 373.01 43020.31 47988.38 2019-09-16 08:04:49.000 259 21260.11 372.99 43020.31 47988.35 2019-09-16 08:04:50.000 259 21260.10 372.99 43020.30 47988.38 2019-09-16 08:04:51.000 259 21260.08 373.00 43020.36 47988.38 2019-09-16 08:04:52.000 259 21260.11 372.99 43020.38 47988.40 2019-09-16 08:04:53.000 259 21260.15 372.95 43020.34 47988.38 2019-09-16 08:04:54.000 259 21260.14 372.91 43020.40 47988.42 2019-09-16 08:04:55.000 259 21260.07 372.98 43020.42 47988.42 2019-09-16 08:04:56.000 259 21260.04 373.14 43020.35 47988.40 2019-09-16 08:04:57.000 259 21260.09 373.23 43020.23 47988.35 2019-09-16 08:04:58.000 259 21259.98 373.29 43020.16 47988.27 2019-09-16 08:04:59.000 259 21259.89 373.28 43020.12 47988.19 2019-09-16 08:05:00.000 259 21259.88 373.25 43020.12 47988.07 2019-09-16 08:05:01.000 259 21259.85 373.21 43020.12 47988.03 2019-09-16 08:05:02.000 259 21259.84 373.22 43020.06 47988.04 2019-09-16 08:05:03.000 259 21259.89 373.23 43020.05 47988.02 2019-09-16 08:05:04.000 259 21259.92 373.22 43020.05 47988.00 2019-09-16 08:05:05.000 259 21259.96 373.17 43020.04 47988.03 2019-09-16 08:05:06.000 259 21260.01 373.11 43020.05 47988.04 2019-09-16 08:05:07.000 259 21260.07 373.05 43020.09 47988.08 2019-09-16 08:05:08.000 259 21260.11 372.96 43020.12 47988.11 2019-09-16 08:05:09.000 259 21260.15 372.81 43020.21 47988.19 2019-09-16 08:05:10.000 259 21260.19 372.72 43020.27 47988.26 2019-09-16 08:05:11.000 259 21260.20 372.67 43020.30 47988.36 2019-09-16 08:05:12.000 259 21260.19 372.66 43020.35 47988.39 2019-09-16 08:05:13.000 259 21260.20 372.64 43020.41 47988.48 2019-09-16 08:05:14.000 259 21260.26 372.63 43020.44 47988.47 2019-09-16 08:05:15.000 259 21260.24 372.58 43020.48 47988.53 2019-09-16 08:05:16.000 259 21260.21 372.56 43020.51 47988.56 2019-09-16 08:05:17.000 259 21260.21 372.57 43020.52 47988.57 2019-09-16 08:05:18.000 259 21260.22 372.55 43020.55 47988.59 2019-09-16 08:05:19.000 259 21260.20 372.52 43020.54 47988.60 2019-09-16 08:05:20.000 259 21260.20 372.52 43020.58 47988.61 2019-09-16 08:05:21.000 259 21260.23 372.50 43020.58 47988.63 2019-09-16 08:05:22.000 259 21260.24 372.50 43020.59 47988.67 2019-09-16 08:05:23.000 259 21260.23 372.50 43020.60 47988.65 2019-09-16 08:05:24.000 259 21260.14 372.49 43020.62 47988.64 2019-09-16 08:05:25.000 259 21260.13 372.47 43020.60 47988.63 2019-09-16 08:05:26.000 259 21260.12 372.48 43020.61 47988.66 2019-09-16 08:05:27.000 259 21260.11 372.48 43020.63 47988.64 2019-09-16 08:05:28.000 259 21260.08 372.54 43020.61 47988.65 2019-09-16 08:05:29.000 259 21260.06 372.61 43020.59 47988.61 2019-09-16 08:05:30.000 259 21260.07 372.64 43020.56 47988.57 2019-09-16 08:05:31.000 259 21260.08 372.66 43020.53 47988.54 2019-09-16 08:05:32.000 259 21260.03 372.64 43020.52 47988.53 2019-09-16 08:05:33.000 259 21260.04 372.62 43020.53 47988.50 2019-09-16 08:05:34.000 259 21260.06 372.58 43020.54 47988.47 2019-09-16 08:05:35.000 259 21260.05 372.54 43020.51 47988.50 2019-09-16 08:05:36.000 259 21260.04 372.51 43020.51 47988.49 2019-09-16 08:05:37.000 259 21260.07 372.50 43020.52 47988.54 2019-09-16 08:05:38.000 259 21260.10 372.50 43020.54 47988.55 2019-09-16 08:05:39.000 259 21260.14 372.50 43020.53 47988.56 2019-09-16 08:05:40.000 259 21260.14 372.50 43020.58 47988.55 2019-09-16 08:05:41.000 259 21260.08 372.56 43020.57 47988.57 2019-09-16 08:05:42.000 259 21260.06 372.60 43020.54 47988.53 2019-09-16 08:05:43.000 259 21260.05 372.63 43020.50 47988.51 2019-09-16 08:05:44.000 259 21260.05 372.64 43020.45 47988.45 2019-09-16 08:05:45.000 259 21260.03 372.63 43020.45 47988.44 2019-09-16 08:05:46.000 259 21260.04 372.62 43020.45 47988.45 2019-09-16 08:05:47.000 259 21260.04 372.60 43020.44 47988.40 2019-09-16 08:05:48.000 259 21260.00 372.57 43020.45 47988.40 2019-09-16 08:05:49.000 259 21259.94 372.54 43020.42 47988.38 2019-09-16 08:05:50.000 259 21259.91 372.54 43020.47 47988.38 2019-09-16 08:05:51.000 259 21259.92 372.55 43020.48 47988.38 2019-09-16 08:05:52.000 259 21259.94 372.58 43020.48 47988.39 2019-09-16 08:05:53.000 259 21259.94 372.62 43020.44 47988.40 2019-09-16 08:05:54.000 259 21259.89 372.75 43020.42 47988.35 2019-09-16 08:05:55.000 259 21259.87 372.86 43020.31 47988.34 2019-09-16 08:05:56.000 259 21259.85 372.92 43020.21 47988.22 2019-09-16 08:05:57.000 259 21259.87 372.95 43020.16 47988.15 2019-09-16 08:05:58.000 259 21259.87 372.94 43020.13 47988.08 2019-09-16 08:05:59.000 259 21259.88 372.96 43020.10 47988.06 2019-09-16 08:06:00.000 259 21259.89 372.98 43020.09 47988.04 2019-09-16 08:06:01.000 259 21259.87 373.01 43020.09 47988.04 2019-09-16 08:06:02.000 259 21259.87 373.00 43020.08 47988.02 2019-09-16 08:06:03.000 259 21259.85 373.03 43020.03 47987.99 2019-09-16 08:06:04.000 259 21259.84 373.06 43020.02 47987.96 2019-09-16 08:06:05.000 259 21259.87 372.99 43020.06 47987.97 2019-09-16 08:06:06.000 259 21259.90 372.91 43020.08 47987.99 2019-09-16 08:06:07.000 259 21259.87 372.83 43020.13 47987.99 2019-09-16 08:06:08.000 259 21259.90 372.74 43020.21 47988.05 2019-09-16 08:06:09.000 259 21259.95 372.68 43020.29 47988.13 2019-09-16 08:06:10.000 259 21259.98 372.63 43020.34 47988.21 2019-09-16 08:06:11.000 259 21259.99 372.60 43020.37 47988.29 2019-09-16 08:06:12.000 259 21260.01 372.59 43020.42 47988.34 2019-09-16 08:06:13.000 259 21260.02 372.58 43020.47 47988.40 2019-09-16 08:06:14.000 259 21260.03 372.56 43020.51 47988.41 2019-09-16 08:06:15.000 259 21259.99 372.54 43020.52 47988.48 2019-09-16 08:06:16.000 259 21259.96 372.52 43020.56 47988.48 2019-09-16 08:06:17.000 259 21259.96 372.50 43020.61 47988.50 2019-09-16 08:06:18.000 259 21259.96 372.49 43020.63 47988.50 2019-09-16 08:06:19.000 259 21259.93 372.51 43020.66 47988.53 2019-09-16 08:06:20.000 259 21259.88 372.48 43020.66 47988.55 2019-09-16 08:06:21.000 259 21259.88 372.50 43020.66 47988.51 2019-09-16 08:06:22.000 259 21259.89 372.51 43020.68 47988.55 2019-09-16 08:06:23.000 259 21259.88 372.52 43020.67 47988.54 2019-09-16 08:06:24.000 259 21259.87 372.51 43020.63 47988.54 2019-09-16 08:06:25.000 259 21259.87 372.49 43020.67 47988.54 2019-09-16 08:06:26.000 259 21259.91 372.48 43020.67 47988.55 2019-09-16 08:06:27.000 259 21259.90 372.52 43020.70 47988.58 2019-09-16 08:06:28.000 259 21259.90 372.50 43020.71 47988.56 2019-09-16 08:06:29.000 259 21259.94 372.49 43020.74 47988.62 2019-09-16 08:06:30.000 259 21259.97 372.46 43020.74 47988.61 2019-09-16 08:06:31.000 259 21259.98 372.47 43020.77 47988.61 2019-09-16 08:06:32.000 259 21260.00 372.52 43020.75 47988.65 2019-09-16 08:06:33.000 259 21260.00 372.57 43020.71 47988.66 2019-09-16 08:06:34.000 259 21260.01 372.55 43020.69 47988.65 2019-09-16 08:06:35.000 259 21259.99 372.57 43020.69 47988.63 2019-09-16 08:06:36.000 259 21260.01 372.57 43020.72 47988.63 2019-09-16 08:06:37.000 259 21260.02 372.56 43020.77 47988.64 2019-09-16 08:06:38.000 259 21260.00 372.54 43020.76 47988.67 2019-09-16 08:06:39.000 259 21260.00 372.55 43020.78 47988.71 2019-09-16 08:06:40.000 259 21260.01 372.58 43020.78 47988.70 2019-09-16 08:06:41.000 259 21260.00 372.62 43020.79 47988.71 2019-09-16 08:06:42.000 259 21259.99 372.63 43020.77 47988.69 2019-09-16 08:06:43.000 259 21260.02 372.65 43020.77 47988.69 2019-09-16 08:06:44.000 259 21260.01 372.66 43020.78 47988.68 2019-09-16 08:06:45.000 259 21260.01 372.68 43020.78 47988.67 2019-09-16 08:06:46.000 259 21260.03 372.68 43020.80 47988.67 2019-09-16 08:06:47.000 259 21260.01 372.65 43020.80 47988.71 2019-09-16 08:06:48.000 259 21259.98 372.64 43020.81 47988.68 2019-09-16 08:06:49.000 259 21260.00 372.60 43020.85 47988.74 2019-09-16 08:06:50.000 259 21259.99 372.58 43020.85 47988.73 2019-09-16 08:06:51.000 259 21260.00 372.56 43020.86 47988.77 2019-09-16 08:06:52.000 259 21260.01 372.55 43020.91 47988.77 2019-09-16 08:06:53.000 259 21260.01 372.56 43020.91 47988.82 2019-09-16 08:06:54.000 259 21260.00 372.59 43020.88 47988.81 2019-09-16 08:06:55.000 259 21260.01 372.61 43020.83 47988.78 2019-09-16 08:06:56.000 259 21259.98 372.61 43020.86 47988.80 2019-09-16 08:06:57.000 259 21259.98 372.61 43020.88 47988.72 2019-09-16 08:06:58.000 259 21259.99 372.61 43020.83 47988.75 2019-09-16 08:06:59.000 259 21259.96 372.57 43020.83 47988.69 2019-09-16 08:07:00.000 259 21259.90 372.57 43020.83 47988.72 2019-09-16 08:07:01.000 259 21259.84 372.57 43020.84 47988.68 2019-09-16 08:07:02.000 259 21259.89 372.60 43020.82 47988.71 2019-09-16 08:07:03.000 259 21259.87 372.61 43020.81 47988.69 2019-09-16 08:07:04.000 259 21259.86 372.61 43020.78 47988.66 2019-09-16 08:07:05.000 259 21259.85 372.63 43020.76 47988.63 2019-09-16 08:07:06.000 259 21259.83 372.65 43020.75 47988.61 2019-09-16 08:07:07.000 259 21259.82 372.64 43020.73 47988.63 2019-09-16 08:07:08.000 259 21259.79 372.64 43020.76 47988.58 2019-09-16 08:07:09.000 259 21259.78 372.67 43020.75 47988.58 2019-09-16 08:07:10.000 259 21259.79 372.70 43020.76 47988.62 2019-09-16 08:07:11.000 259 21259.83 372.71 43020.79 47988.60 2019-09-16 08:07:12.000 259 21259.83 372.73 43020.76 47988.60 2019-09-16 08:07:13.000 259 21259.82 372.76 43020.70 47988.60 2019-09-16 08:07:14.000 259 21259.83 372.74 43020.73 47988.60 2019-09-16 08:07:15.000 259 21259.80 372.74 43020.74 47988.58 2019-09-16 08:07:16.000 259 21259.80 372.77 43020.73 47988.57 2019-09-16 08:07:17.000 259 21259.76 372.75 43020.73 47988.58 2019-09-16 08:07:18.000 259 21259.75 372.74 43020.74 47988.56 2019-09-16 08:07:19.000 259 21259.73 372.72 43020.73 47988.54 2019-09-16 08:07:20.000 259 21259.70 372.71 43020.77 47988.56 2019-09-16 08:07:21.000 259 21259.71 372.71 43020.78 47988.54 2019-09-16 08:07:22.000 259 21259.76 372.71 43020.75 47988.57 2019-09-16 08:07:23.000 259 21259.74 372.72 43020.74 47988.58 2019-09-16 08:07:24.000 259 21259.75 372.72 43020.76 47988.59 2019-09-16 08:07:25.000 259 21259.75 372.72 43020.77 47988.57 2019-09-16 08:07:26.000 259 21259.76 372.77 43020.77 47988.57 2019-09-16 08:07:27.000 259 21259.77 372.78 43020.74 47988.55 2019-09-16 08:07:28.000 259 21259.76 372.79 43020.71 47988.53 2019-09-16 08:07:29.000 259 21259.80 372.77 43020.69 47988.55 2019-09-16 08:07:30.000 259 21259.83 372.76 43020.69 47988.53 2019-09-16 08:07:31.000 259 21259.84 372.77 43020.65 47988.51 2019-09-16 08:07:32.000 259 21259.86 372.73 43020.63 47988.52 2019-09-16 08:07:33.000 259 21259.86 372.72 43020.62 47988.52 2019-09-16 08:07:34.000 259 21259.90 372.70 43020.62 47988.47 2019-09-16 08:07:35.000 259 21259.86 372.70 43020.63 47988.54 2019-09-16 08:07:36.000 259 21259.85 372.69 43020.70 47988.52 2019-09-16 08:07:37.000 259 21259.84 372.65 43020.70 47988.52 2019-09-16 08:07:38.000 259 21259.84 372.60 43020.70 47988.53 2019-09-16 08:07:39.000 259 21259.82 372.57 43020.71 47988.52 2019-09-16 08:07:40.000 259 21259.83 372.54 43020.74 47988.56 2019-09-16 08:07:41.000 259 21259.78 372.55 43020.76 47988.56 2019-09-16 08:07:42.000 259 21259.78 372.58 43020.76 47988.52 2019-09-16 08:07:43.000 259 21259.77 372.59 43020.74 47988.56 2019-09-16 08:07:44.000 259 21259.80 372.60 43020.71 47988.58 2019-09-16 08:07:45.000 259 21259.82 372.59 43020.72 47988.57 2019-09-16 08:07:46.000 259 21259.83 372.56 43020.71 47988.58 2019-09-16 08:07:47.000 259 21259.79 372.54 43020.72 47988.56 2019-09-16 08:07:48.000 259 21259.81 372.53 43020.74 47988.60 2019-09-16 08:07:49.000 259 21259.81 372.55 43020.77 47988.56 2019-09-16 08:07:50.000 259 21259.81 372.54 43020.75 47988.56 2019-09-16 08:07:51.000 259 21259.81 372.50 43020.73 47988.57 2019-09-16 08:07:52.000 259 21259.80 372.49 43020.72 47988.55 2019-09-16 08:07:53.000 259 21259.82 372.50 43020.72 47988.56 2019-09-16 08:07:54.000 259 21259.80 372.49 43020.73 47988.59 2019-09-16 08:07:55.000 259 21259.82 372.49 43020.73 47988.56 2019-09-16 08:07:56.000 259 21259.84 372.52 43020.73 47988.57 2019-09-16 08:07:57.000 259 21259.82 372.55 43020.72 47988.55 2019-09-16 08:07:58.000 259 21259.81 372.58 43020.70 47988.53 2019-09-16 08:07:59.000 259 21259.81 372.56 43020.70 47988.52 2019-09-16 08:08:00.000 259 21259.81 372.56 43020.65 47988.53 2019-09-16 08:08:01.000 259 21259.83 372.56 43020.66 47988.53 2019-09-16 08:08:02.000 259 21259.86 372.59 43020.66 47988.55 2019-09-16 08:08:03.000 259 21259.85 372.62 43020.63 47988.53 2019-09-16 08:08:04.000 259 21259.87 372.61 43020.66 47988.53 2019-09-16 08:08:05.000 259 21259.89 372.59 43020.68 47988.51 2019-09-16 08:08:06.000 259 21259.84 372.59 43020.68 47988.49 2019-09-16 08:08:07.000 259 21259.86 372.61 43020.67 47988.51 2019-09-16 08:08:08.000 259 21259.86 372.62 43020.62 47988.47 2019-09-16 08:08:09.000 259 21259.85 372.62 43020.63 47988.44 2019-09-16 08:08:10.000 259 21259.88 372.64 43020.64 47988.50 2019-09-16 08:08:11.000 259 21259.85 372.71 43020.62 47988.45 2019-09-16 08:08:12.000 259 21259.85 372.82 43020.53 47988.44 2019-09-16 08:08:13.000 259 21259.86 372.84 43020.48 47988.41 2019-09-16 08:08:14.000 259 21259.83 372.86 43020.44 47988.33 2019-09-16 08:08:15.000 259 21259.81 372.84 43020.42 47988.30 2019-09-16 08:08:16.000 259 21259.80 372.84 43020.42 47988.28 2019-09-16 08:08:17.000 259 21259.81 372.88 43020.41 47988.27 2019-09-16 08:08:18.000 259 21259.83 372.87 43020.35 47988.27 2019-09-16 08:08:19.000 259 21259.87 372.79 43020.35 47988.22 2019-09-16 08:08:20.000 259 21259.86 372.76 43020.40 47988.24 2019-09-16 08:08:21.000 259 21259.88 372.74 43020.41 47988.28 2019-09-16 08:08:22.000 259 21259.88 372.74 43020.40 47988.26 2019-09-16 08:08:23.000 259 21259.85 372.74 43020.38 47988.27 2019-09-16 08:08:24.000 259 21259.86 372.73 43020.39 47988.26 2019-09-16 08:08:25.000 259 21259.86 372.71 43020.40 47988.24 2019-09-16 08:08:26.000 259 21259.85 372.72 43020.41 47988.28 2019-09-16 08:08:27.000 259 21259.82 372.76 43020.39 47988.26 2019-09-16 08:08:28.000 259 21259.78 372.70 43020.39 47988.23 2019-09-16 08:08:29.000 259 21259.78 372.67 43020.43 47988.23 2019-09-16 08:08:30.000 259 21259.74 372.63 43020.44 47988.20 2019-09-16 08:08:31.000 259 21259.73 372.57 43020.45 47988.24 2019-09-16 08:08:32.000 259 21259.70 372.54 43020.47 47988.24 2019-09-16 08:08:33.000 259 21259.71 372.52 43020.48 47988.25 2019-09-16 08:08:34.000 259 21259.72 372.53 43020.50 47988.27 2019-09-16 08:08:35.000 259 21259.74 372.57 43020.48 47988.30 2019-09-16 08:08:36.000 259 21259.74 372.60 43020.48 47988.29 2019-09-16 08:08:37.000 259 21259.77 372.62 43020.47 47988.29 2019-09-16 08:08:38.000 259 21259.75 372.61 43020.47 47988.25 2019-09-16 08:08:39.000 259 21259.78 372.61 43020.47 47988.28 2019-09-16 08:08:40.000 259 21259.81 372.60 43020.47 47988.29 2019-09-16 08:08:41.000 259 21259.80 372.60 43020.48 47988.33 2019-09-16 08:08:42.000 259 21259.77 372.62 43020.51 47988.31 2019-09-16 08:08:43.000 259 21259.75 372.64 43020.49 47988.31 2019-09-16 08:08:44.000 259 21259.78 372.67 43020.49 47988.31 2019-09-16 08:08:45.000 259 21259.78 372.69 43020.45 47988.29 2019-09-16 08:08:46.000 259 21259.78 372.75 43020.41 47988.28 2019-09-16 08:08:47.000 259 21259.77 372.83 43020.38 47988.26 2019-09-16 08:08:48.000 259 21259.78 372.86 43020.36 47988.21 2019-09-16 08:08:49.000 259 21259.80 372.82 43020.32 47988.19 2019-09-16 08:08:50.000 259 21259.81 372.74 43020.32 47988.13 2019-09-16 08:08:51.000 259 21259.81 372.73 43020.31 47988.16 2019-09-16 08:08:52.000 259 21259.81 372.73 43020.33 47988.19 2019-09-16 08:08:53.000 259 21259.79 372.71 43020.34 47988.17 2019-09-16 08:08:54.000 259 21259.80 372.65 43020.34 47988.18 2019-09-16 08:08:55.000 259 21259.76 372.63 43020.39 47988.19 2019-09-16 08:08:56.000 259 21259.77 372.60 43020.41 47988.17 2019-09-16 08:08:57.000 259 21259.75 372.59 43020.41 47988.22 2019-09-16 08:08:58.000 259 21259.73 372.60 43020.42 47988.20 2019-09-16 08:08:59.000 259 21259.74 372.60 43020.43 47988.24 2019-09-16 08:09:00.000 259 21259.71 372.60 43020.42 47988.23 2019-09-16 08:09:01.000 259 21259.69 372.63 43020.41 47988.23 2019-09-16 08:09:02.000 259 21259.69 372.66 43020.42 47988.18 2019-09-16 08:09:03.000 259 21259.70 372.66 43020.41 47988.19 2019-09-16 08:09:04.000 259 21259.68 372.65 43020.42 47988.19 2019-09-16 08:09:05.000 259 21259.70 372.60 43020.41 47988.17 2019-09-16 08:09:06.000 259 21259.71 372.57 43020.42 47988.19 2019-09-16 08:09:07.000 259 21259.71 372.55 43020.44 47988.21 2019-09-16 08:09:08.000 259 21259.70 372.58 43020.47 47988.24 2019-09-16 08:09:09.000 259 21259.72 372.57 43020.48 47988.27 2019-09-16 08:09:10.000 259 21259.73 372.59 43020.48 47988.25 2019-09-16 08:09:11.000 259 21259.74 372.60 43020.47 47988.28 2019-09-16 08:09:12.000 259 21259.75 372.61 43020.49 47988.26 2019-09-16 08:09:13.000 259 21259.73 372.64 43020.47 47988.26 2019-09-16 08:09:14.000 259 21259.70 372.61 43020.48 47988.25 2019-09-16 08:09:15.000 259 21259.72 372.60 43020.50 47988.28 2019-09-16 08:09:16.000 259 21259.69 372.61 43020.49 47988.24 2019-09-16 08:09:17.000 259 21259.71 372.62 43020.49 47988.27 2019-09-16 08:09:18.000 259 21259.72 372.62 43020.47 47988.29 2019-09-16 08:09:19.000 259 21259.76 372.63 43020.46 47988.26 2019-09-16 08:09:20.000 259 21259.74 372.62 43020.50 47988.27 2019-09-16 08:09:21.000 259 21259.78 372.57 43020.51 47988.29 2019-09-16 08:09:22.000 259 21259.75 372.57 43020.48 47988.30 2019-09-16 08:09:23.000 259 21259.74 372.56 43020.46 47988.27 2019-09-16 08:09:24.000 259 21259.73 372.53 43020.50 47988.28 2019-09-16 08:09:25.000 259 21259.75 372.52 43020.55 47988.29 2019-09-16 08:09:26.000 259 21259.77 372.50 43020.55 47988.31 2019-09-16 08:09:27.000 259 21259.76 372.45 43020.53 47988.32 2019-09-16 08:09:28.000 259 21259.74 372.42 43020.55 47988.32 2019-09-16 08:09:29.000 259 21259.72 372.40 43020.55 47988.33 2019-09-16 08:09:30.000 259 21259.73 372.39 43020.60 47988.33 2019-09-16 08:09:31.000 259 21259.68 372.43 43020.63 47988.37 2019-09-16 08:09:32.000 259 21259.70 372.44 43020.66 47988.35 2019-09-16 08:09:33.000 259 21259.69 372.47 43020.61 47988.39 2019-09-16 08:09:34.000 259 21259.70 372.50 43020.62 47988.37 2019-09-16 08:09:35.000 259 21259.73 372.51 43020.61 47988.38 2019-09-16 08:09:36.000 259 21259.73 372.53 43020.59 47988.38 2019-09-16 08:09:37.000 259 21259.71 372.50 43020.58 47988.36 2019-09-16 08:09:38.000 259 21259.69 372.49 43020.57 47988.32 2019-09-16 08:09:39.000 259 21259.66 372.50 43020.56 47988.32 2019-09-16 08:09:40.000 259 21259.65 372.49 43020.57 47988.27 2019-09-16 08:09:41.000 259 21259.62 372.47 43020.58 47988.31 2019-09-16 08:09:42.000 259 21259.61 372.48 43020.58 47988.29 2019-09-16 08:09:43.000 259 21259.61 372.50 43020.55 47988.31 2019-09-16 08:09:44.000 259 21259.59 372.48 43020.56 47988.29 2019-09-16 08:09:45.000 259 21259.57 372.48 43020.55 47988.27 2019-09-16 08:09:46.000 259 21259.60 372.52 43020.55 47988.27 2019-09-16 08:09:47.000 259 21259.62 372.52 43020.53 47988.26 2019-09-16 08:09:48.000 259 21259.63 372.54 43020.52 47988.29 2019-09-16 08:09:49.000 259 21259.64 372.55 43020.55 47988.27 2019-09-16 08:09:50.000 259 21259.65 372.56 43020.55 47988.30 2019-09-16 08:09:51.000 259 21259.64 372.57 43020.53 47988.26 2019-09-16 08:09:52.000 259 21259.68 372.56 43020.52 47988.23 2019-09-16 08:09:53.000 259 21259.66 372.56 43020.51 47988.25 2019-09-16 08:09:54.000 259 21259.65 372.53 43020.50 47988.23 2019-09-16 08:09:55.000 259 21259.61 372.55 43020.52 47988.26 2019-09-16 08:09:56.000 259 21259.62 372.59 43020.48 47988.24 2019-09-16 08:09:57.000 259 21259.61 372.64 43020.49 47988.23 2019-09-16 08:09:58.000 259 21259.56 372.69 43020.48 47988.21 2019-09-16 08:09:59.000 259 21259.53 372.70 43020.44 47988.17 2019-09-16 08:10:00.000 259 21259.48 372.69 43020.39 47988.12 2019-09-16 08:10:01.000 259 21259.46 372.69 43020.39 47988.14 2019-09-16 08:10:02.000 259 21259.46 372.72 43020.39 47988.11 2019-09-16 08:10:03.000 259 21259.41 372.74 43020.37 47988.11 2019-09-16 08:10:04.000 259 21259.43 372.75 43020.38 47988.09 2019-09-16 08:10:05.000 259 21259.43 372.75 43020.36 47988.06 2019-09-16 08:10:06.000 259 21259.41 372.73 43020.37 47988.06 2019-09-16 08:10:07.000 259 21259.40 372.66 43020.41 47988.09 2019-09-16 08:10:08.000 259 21259.43 372.64 43020.40 47988.09 2019-09-16 08:10:09.000 259 21259.43 372.65 43020.45 47988.12 2019-09-16 08:10:10.000 259 21259.42 372.69 43020.42 47988.14 2019-09-16 08:10:11.000 259 21259.46 372.72 43020.41 47988.14 2019-09-16 08:10:12.000 259 21259.47 372.68 43020.43 47988.15 2019-09-16 08:10:13.000 259 21259.46 372.69 43020.44 47988.13 2019-09-16 08:10:14.000 259 21259.52 372.71 43020.44 47988.15 2019-09-16 08:10:15.000 259 21259.54 372.72 43020.43 47988.14 2019-09-16 08:10:16.000 259 21259.57 372.71 43020.42 47988.18 2019-09-16 08:10:17.000 259 21259.56 372.71 43020.41 47988.21 2019-09-16 08:10:18.000 259 21259.55 372.75 43020.43 47988.19 2019-09-16 08:10:19.000 259 21259.57 372.73 43020.45 47988.20 2019-09-16 08:10:20.000 259 21259.62 372.70 43020.43 47988.24 2019-09-16 08:10:21.000 259 21259.62 372.69 43020.44 47988.25 2019-09-16 08:10:22.000 259 21259.65 372.66 43020.47 47988.29 2019-09-16 08:10:23.000 259 21259.64 372.62 43020.51 47988.29 2019-09-16 08:10:24.000 259 21259.64 372.59 43020.49 47988.31 2019-09-16 08:10:25.000 259 21259.68 372.54 43020.54 47988.34 2019-09-16 08:10:26.000 259 21259.68 372.53 43020.54 47988.37 2019-09-16 08:10:27.000 259 21259.66 372.52 43020.57 47988.41 2019-09-16 08:10:28.000 259 21259.69 372.51 43020.62 47988.39 2019-09-16 08:10:29.000 259 21259.68 372.53 43020.64 47988.41 2019-09-16 08:10:30.000 259 21259.65 372.55 43020.62 47988.43 2019-09-16 08:10:31.000 259 21259.64 372.55 43020.64 47988.42 2019-09-16 08:10:32.000 259 21259.67 372.55 43020.63 47988.42 2019-09-16 08:10:33.000 259 21259.66 372.56 43020.59 47988.42 2019-09-16 08:10:34.000 259 21259.61 372.59 43020.60 47988.38 2019-09-16 08:10:35.000 259 21259.61 372.63 43020.58 47988.40 2019-09-16 08:10:36.000 259 21259.58 372.65 43020.57 47988.35 2019-09-16 08:10:37.000 259 21259.59 372.65 43020.58 47988.34 2019-09-16 08:10:38.000 259 21259.59 372.65 43020.59 47988.32 2019-09-16 08:10:39.000 259 21259.59 372.66 43020.58 47988.33 2019-09-16 08:10:40.000 259 21259.60 372.67 43020.54 47988.30 2019-09-16 08:10:41.000 259 21259.61 372.65 43020.59 47988.30 2019-09-16 08:10:42.000 259 21259.59 372.67 43020.62 47988.33 2019-09-16 08:10:43.000 259 21259.59 372.70 43020.59 47988.32 2019-09-16 08:10:44.000 259 21259.55 372.70 43020.59 47988.33 2019-09-16 08:10:45.000 259 21259.51 372.70 43020.57 47988.35 2019-09-16 08:10:46.000 259 21259.55 372.70 43020.61 47988.36 2019-09-16 08:10:47.000 259 21259.56 372.72 43020.61 47988.34 2019-09-16 08:10:48.000 259 21259.59 372.74 43020.60 47988.35 2019-09-16 08:10:49.000 259 21259.62 372.76 43020.59 47988.38 2019-09-16 08:10:50.000 259 21259.60 372.80 43020.55 47988.37 2019-09-16 08:10:51.000 259 21259.63 372.84 43020.54 47988.38 2019-09-16 08:10:52.000 259 21259.63 372.86 43020.52 47988.35 2019-09-16 08:10:53.000 259 21259.63 372.86 43020.55 47988.33 2019-09-16 08:10:54.000 259 21259.56 372.86 43020.52 47988.32 2019-09-16 08:10:55.000 259 21259.57 372.83 43020.53 47988.29 2019-09-16 08:10:56.000 259 21259.52 372.85 43020.53 47988.30 2019-09-16 08:10:57.000 259 21259.46 372.86 43020.55 47988.28 2019-09-16 08:10:58.000 259 21259.44 372.84 43020.55 47988.28 2019-09-16 08:10:59.000 259 21259.46 372.85 43020.57 47988.28 2019-09-16 08:11:00.000 259 21259.48 372.86 43020.58 47988.31 2019-09-16 08:11:01.000 259 21259.48 372.84 43020.55 47988.28 2019-09-16 08:11:02.000 259 21259.51 372.85 43020.58 47988.29 2019-09-16 08:11:03.000 259 21259.53 372.89 43020.56 47988.31 2019-09-16 08:11:04.000 259 21259.56 372.91 43020.55 47988.30 2019-09-16 08:11:05.000 259 21259.58 372.90 43020.54 47988.29 2019-09-16 08:11:06.000 259 21259.58 372.88 43020.51 47988.29 2019-09-16 08:11:07.000 259 21259.55 372.87 43020.53 47988.31 2019-09-16 08:11:08.000 259 21259.55 372.87 43020.52 47988.31 2019-09-16 08:11:09.000 259 21259.57 372.85 43020.55 47988.30 2019-09-16 08:11:10.000 259 21259.55 372.85 43020.56 47988.32 2019-09-16 08:11:11.000 259 21259.55 372.87 43020.56 47988.31 2019-09-16 08:11:12.000 259 21259.54 372.89 43020.57 47988.30 2019-09-16 08:11:13.000 259 21259.51 372.91 43020.55 47988.29 2019-09-16 08:11:14.000 259 21259.48 372.89 43020.56 47988.27 2019-09-16 08:11:15.000 259 21259.48 372.87 43020.55 47988.26 2019-09-16 08:11:16.000 259 21259.47 372.82 43020.58 47988.23 2019-09-16 08:11:17.000 259 21259.39 372.80 43020.60 47988.26 2019-09-16 08:11:18.000 259 21259.37 372.77 43020.59 47988.25 2019-09-16 08:11:19.000 259 21259.30 372.77 43020.57 47988.23 2019-09-16 08:11:20.000 259 21259.24 372.73 43020.61 47988.24 2019-09-16 08:11:21.000 259 21259.23 372.70 43020.63 47988.20 2019-09-16 08:11:22.000 259 21259.25 372.75 43020.62 47988.22 2019-09-16 08:11:23.000 259 21259.24 372.79 43020.59 47988.19 2019-09-16 08:11:24.000 259 21259.21 372.85 43020.53 47988.19 2019-09-16 08:11:25.000 259 21259.20 372.90 43020.49 47988.13 2019-09-16 08:11:26.000 259 21259.21 372.92 43020.49 47988.11 2019-09-16 08:11:27.000 259 21259.21 372.89 43020.45 47988.06 2019-09-16 08:11:28.000 259 21259.21 372.87 43020.41 47988.06 2019-09-16 08:11:29.000 259 21259.21 372.90 43020.41 47988.05 2019-09-16 08:11:30.000 259 21259.22 372.92 43020.41 47988.03 2019-09-16 08:11:31.000 259 21259.20 372.94 43020.39 47988.02 2019-09-16 08:11:32.000 259 21259.21 373.00 43020.34 47987.96 2019-09-16 08:11:33.000 259 21259.19 373.06 43020.30 47987.92 2019-09-16 08:11:34.000 259 21259.18 373.08 43020.27 47987.94 2019-09-16 08:11:35.000 259 21259.23 373.08 43020.24 47987.88 2019-09-16 08:11:36.000 259 21259.26 373.08 43020.21 47987.88 2019-09-16 08:11:37.000 259 21259.25 373.04 43020.23 47987.87 2019-09-16 08:11:38.000 259 21259.25 373.03 43020.24 47987.89 2019-09-16 08:11:39.000 259 21259.26 373.04 43020.22 47987.88 2019-09-16 08:11:40.000 259 21259.30 373.05 43020.19 47987.85 2019-09-16 08:11:41.000 259 21259.30 373.08 43020.20 47987.87 2019-09-16 08:11:42.000 259 21259.32 373.09 43020.15 47987.85 2019-09-16 08:11:43.000 259 21259.32 373.10 43020.15 47987.84 2019-09-16 08:11:44.000 259 21259.34 373.08 43020.18 47987.84 2019-09-16 08:11:45.000 259 21259.34 373.08 43020.18 47987.85 2019-09-16 08:11:46.000 259 21259.32 373.06 43020.16 47987.84 2019-09-16 08:11:47.000 259 21259.31 373.07 43020.14 47987.84 2019-09-16 08:11:48.000 259 21259.30 373.09 43020.16 47987.86 2019-09-16 08:11:49.000 259 21259.33 373.10 43020.15 47987.89 2019-09-16 08:11:50.000 259 21259.31 373.05 43020.17 47987.88 2019-09-16 08:11:51.000 259 21259.30 373.03 43020.19 47987.90 2019-09-16 08:11:52.000 259 21259.30 373.00 43020.23 47987.92 2019-09-16 08:11:53.000 259 21259.32 373.00 43020.25 47987.92 2019-09-16 08:11:54.000 259 21259.35 373.02 43020.27 47987.94 2019-09-16 08:11:55.000 259 21259.37 373.03 43020.27 47987.96 2019-09-16 08:11:56.000 259 21259.34 373.05 43020.27 47987.98 2019-09-16 08:11:57.000 259 21259.39 373.05 43020.24 47987.95 2019-09-16 08:11:58.000 259 21259.37 373.03 43020.27 47987.97 2019-09-16 08:11:59.000 259 21259.39 373.05 43020.29 47987.97 2019-09-16 08:12:00.000 259 21259.40 373.07 43020.29 47987.96 2019-09-16 08:12:01.000 259 21259.39 373.09 43020.25 47987.98 2019-09-16 08:12:02.000 259 21259.39 373.08 43020.29 47987.95 2019-09-16 08:12:03.000 259 21259.38 373.12 43020.28 47987.96 2019-09-16 08:12:04.000 259 21259.37 373.13 43020.22 47987.95 2019-09-16 08:12:05.000 259 21259.37 373.15 43020.23 47987.92 2019-09-16 08:12:06.000 259 21259.36 373.15 43020.24 47987.91 2019-09-16 08:12:07.000 259 21259.34 373.19 43020.19 47987.92 2019-09-16 08:12:08.000 259 21259.33 373.19 43020.20 47987.91 2019-09-16 08:12:09.000 259 21259.31 373.19 43020.18 47987.90 2019-09-16 08:12:10.000 259 21259.35 373.19 43020.18 47987.89 2019-09-16 08:12:11.000 259 21259.37 373.19 43020.20 47987.87 2019-09-16 08:12:12.000 259 21259.37 373.18 43020.20 47987.92 2019-09-16 08:12:13.000 259 21259.36 373.20 43020.19 47987.87 2019-09-16 08:12:14.000 259 21259.38 373.20 43020.15 47987.90 2019-09-16 08:12:15.000 259 21259.42 373.22 43020.17 47987.90 2019-09-16 08:12:16.000 259 21259.44 373.22 43020.21 47987.95 2019-09-16 08:12:17.000 259 21259.51 373.21 43020.22 47987.96 2019-09-16 08:12:18.000 259 21259.55 373.20 43020.25 47987.97 2019-09-16 08:12:19.000 259 21259.55 373.20 43020.23 47988.01 2019-09-16 08:12:20.000 259 21259.53 373.21 43020.24 47988.00 2019-09-16 08:12:21.000 259 21259.54 373.22 43020.24 47988.03 2019-09-16 08:12:22.000 259 21259.53 373.23 43020.24 47988.01 2019-09-16 08:12:23.000 259 21259.54 373.22 43020.27 47988.03 2019-09-16 08:12:24.000 259 21259.51 373.22 43020.28 47988.04 2019-09-16 08:12:25.000 259 21259.51 373.21 43020.28 47988.01 2019-09-16 08:12:26.000 259 21259.52 373.18 43020.30 47988.05 2019-09-16 08:12:27.000 259 21259.51 373.18 43020.33 47988.07 2019-09-16 08:12:28.000 259 21259.51 373.19 43020.32 47988.08 2019-09-16 08:12:29.000 259 21259.56 373.18 43020.33 47988.07 2019-09-16 08:12:30.000 259 21259.57 373.19 43020.30 47988.09 2019-09-16 08:12:31.000 259 21259.60 373.20 43020.32 47988.10 2019-09-16 08:12:32.000 259 21259.59 373.21 43020.31 47988.08 2019-09-16 08:12:33.000 259 21259.61 373.23 43020.29 47988.08 2019-09-16 08:12:34.000 259 21259.61 373.25 43020.25 47988.10 2019-09-16 08:12:35.000 259 21259.63 373.26 43020.26 47988.10 2019-09-16 08:12:36.000 259 21259.65 373.24 43020.25 47988.07 2019-09-16 08:12:37.000 259 21259.64 373.25 43020.25 47988.08 2019-09-16 08:12:38.000 259 21259.65 373.27 43020.23 47988.07 2019-09-16 08:12:39.000 259 21259.69 373.29 43020.23 47988.06 2019-09-16 08:12:40.000 259 21259.69 373.30 43020.23 47988.04 2019-09-16 08:12:41.000 259 21259.62 373.26 43020.21 47988.05 2019-09-16 08:12:42.000 259 21259.57 373.26 43020.21 47987.99 2019-09-16 08:12:43.000 259 21259.56 373.23 43020.22 47987.97 2019-09-16 08:12:44.000 259 21259.53 373.20 43020.24 47988.01 2019-09-16 08:12:45.000 259 21259.50 373.20 43020.24 47987.98 2019-09-16 08:12:46.000 259 21259.48 373.19 43020.25 47988.03 2019-09-16 08:12:47.000 259 21259.47 373.19 43020.27 47987.97 2019-09-16 08:12:48.000 259 21259.44 373.20 43020.28 47987.99 2019-09-16 08:12:49.000 259 21259.41 373.16 43020.27 47988.02 2019-09-16 08:12:50.000 259 21259.43 373.14 43020.31 47988.00 2019-09-16 08:12:51.000 259 21259.43 373.18 43020.31 47988.00 2019-09-16 08:12:52.000 259 21259.44 373.23 43020.27 47987.98 2019-09-16 08:12:53.000 259 21259.46 373.28 43020.25 47988.02 2019-09-16 08:12:54.000 259 21259.48 373.34 43020.28 47987.96 2019-09-16 08:12:55.000 259 21259.48 373.36 43020.26 47987.96 2019-09-16 08:12:56.000 259 21259.48 373.41 43020.25 47987.96 2019-09-16 08:12:57.000 259 21259.49 373.44 43020.22 47987.97 2019-09-16 08:12:58.000 259 21259.51 373.46 43020.20 47987.95 2019-09-16 08:12:59.000 259 21259.52 373.46 43020.20 47987.95 2019-09-16 08:13:00.000 259 21259.51 373.44 43020.20 47987.95 2019-09-16 08:13:01.000 259 21259.50 373.47 43020.23 47987.97 2019-09-16 08:13:02.000 259 21259.51 373.50 43020.20 47987.97 2019-09-16 08:13:03.000 259 21259.54 373.54 43020.18 47987.96 2019-09-16 08:13:04.000 259 21259.54 373.58 43020.18 47987.96 2019-09-16 08:13:05.000 259 21259.55 373.54 43020.16 47987.94 2019-09-16 08:13:06.000 259 21259.55 373.53 43020.15 47987.92 2019-09-16 08:13:07.000 259 21259.55 373.54 43020.12 47987.91 2019-09-16 08:13:08.000 259 21259.54 373.55 43020.10 47987.92 2019-09-16 08:13:09.000 259 21259.54 373.57 43020.11 47987.91 2019-09-16 08:13:10.000 259 21259.55 373.60 43020.10 47987.91 2019-09-16 08:13:11.000 259 21259.51 373.58 43020.12 47987.86 2019-09-16 08:13:12.000 259 21259.51 373.56 43020.08 47987.86 2019-09-16 08:13:13.000 259 21259.53 373.57 43020.08 47987.86 2019-09-16 08:13:14.000 259 21259.52 373.56 43020.11 47987.88 2019-09-16 08:13:15.000 259 21259.56 373.57 43020.10 47987.87 2019-09-16 08:13:16.000 259 21259.59 373.56 43020.09 47987.85 2019-09-16 08:13:17.000 259 21259.57 373.54 43020.09 47987.88 2019-09-16 08:13:18.000 259 21259.62 373.54 43020.07 47987.87 2019-09-16 08:13:19.000 259 21259.62 373.58 43020.09 47987.89 2019-09-16 08:13:20.000 259 21259.65 373.57 43020.09 47987.89 2019-09-16 08:13:21.000 259 21259.66 373.56 43020.11 47987.93 2019-09-16 08:13:22.000 259 21259.62 373.51 43020.13 47987.92 2019-09-16 08:13:23.000 259 21259.65 373.49 43020.15 47987.93 2019-09-16 08:13:24.000 259 21259.62 373.49 43020.19 47987.95 2019-09-16 08:13:25.000 259 21259.62 373.49 43020.19 47987.97 2019-09-16 08:13:26.000 259 21259.60 373.52 43020.23 47987.98 2019-09-16 08:13:27.000 259 21259.60 373.53 43020.24 47987.99 2019-09-16 08:13:28.000 259 21259.60 373.55 43020.26 47988.03 2019-09-16 08:13:29.000 259 21259.58 373.49 43020.26 47988.03 2019-09-16 08:13:30.000 259 21259.54 373.48 43020.31 47988.03 2019-09-16 08:13:31.000 259 21259.52 373.46 43020.36 47988.05 2019-09-16 08:13:32.000 259 21259.48 373.44 43020.40 47988.07 2019-09-16 08:13:33.000 259 21259.45 373.44 43020.46 47988.10 2019-09-16 08:13:34.000 259 21259.46 373.42 43020.47 47988.10 2019-09-16 08:13:35.000 259 21259.44 373.47 43020.50 47988.14 2019-09-16 08:13:36.000 259 21259.47 373.48 43020.52 47988.18 2019-09-16 08:13:37.000 259 21259.49 373.49 43020.53 47988.19 2019-09-16 08:13:38.000 259 21259.53 373.50 43020.51 47988.18 2019-09-16 08:13:39.000 259 21259.54 373.51 43020.50 47988.19 2019-09-16 08:13:40.000 259 21259.54 373.52 43020.45 47988.16 2019-09-16 08:13:41.000 259 21259.54 373.55 43020.45 47988.20 2019-09-16 08:13:42.000 259 21259.52 373.54 43020.45 47988.18 2019-09-16 08:13:43.000 259 21259.48 373.53 43020.48 47988.19 2019-09-16 08:13:44.000 259 21259.53 373.57 43020.46 47988.16 2019-09-16 08:13:45.000 259 21259.52 373.58 43020.50 47988.20 2019-09-16 08:13:46.000 259 21259.52 373.57 43020.48 47988.17 2019-09-16 08:13:47.000 259 21259.51 373.59 43020.45 47988.13 2019-09-16 08:13:48.000 259 21259.54 373.60 43020.43 47988.16 2019-09-16 08:13:49.000 259 21259.55 373.60 43020.43 47988.17 2019-09-16 08:13:50.000 259 21259.54 373.59 43020.42 47988.12 2019-09-16 08:13:51.000 259 21259.55 373.55 43020.41 47988.13 2019-09-16 08:13:52.000 259 21259.56 373.53 43020.42 47988.13 2019-09-16 08:13:53.000 259 21259.57 373.50 43020.39 47988.15 2019-09-16 08:13:54.000 259 21259.59 373.47 43020.46 47988.17 2019-09-16 08:13:55.000 259 21259.59 373.47 43020.48 47988.16 2019-09-16 08:13:56.000 259 21259.54 373.51 43020.46 47988.18 2019-09-16 08:13:57.000 259 21259.52 373.51 43020.45 47988.18 2019-09-16 08:13:58.000 259 21259.55 373.48 43020.46 47988.18 2019-09-16 08:13:59.000 259 21259.55 373.53 43020.47 47988.21 2019-09-16 08:14:00.000 259 21259.57 373.53 43020.46 47988.21 2019-09-16 08:14:01.000 259 21259.56 373.55 43020.48 47988.21 2019-09-16 08:14:02.000 259 21259.57 373.58 43020.47 47988.18 2019-09-16 08:14:03.000 259 21259.55 373.60 43020.47 47988.17 2019-09-16 08:14:04.000 259 21259.54 373.65 43020.42 47988.16 2019-09-16 08:14:05.000 259 21259.55 373.68 43020.38 47988.13 2019-09-16 08:14:06.000 259 21259.53 373.67 43020.37 47988.14 2019-09-16 08:14:07.000 259 21259.53 373.65 43020.38 47988.12 2019-09-16 08:14:08.000 259 21259.47 373.67 43020.39 47988.10 2019-09-16 08:14:09.000 259 21259.49 373.69 43020.39 47988.10 2019-09-16 08:14:10.000 259 21259.54 373.67 43020.41 47988.09 2019-09-16 08:14:11.000 259 21259.48 373.67 43020.41 47988.10 2019-09-16 08:14:12.000 259 21259.45 373.65 43020.44 47988.12 2019-09-16 08:14:13.000 259 21259.47 373.67 43020.45 47988.10 2019-09-16 08:14:14.000 259 21259.44 373.65 43020.47 47988.12 2019-09-16 08:14:15.000 259 21259.49 373.66 43020.45 47988.14 2019-09-16 08:14:16.000 259 21259.50 373.67 43020.39 47988.14 2019-09-16 08:14:17.000 259 21259.49 373.68 43020.43 47988.13 2019-09-16 08:14:18.000 259 21259.53 373.67 43020.44 47988.13 2019-09-16 08:14:19.000 259 21259.55 373.68 43020.40 47988.11 2019-09-16 08:14:20.000 259 21259.57 373.69 43020.37 47988.12 2019-09-16 08:14:21.000 259 21259.58 373.67 43020.37 47988.12 2019-09-16 08:14:22.000 259 21259.57 373.66 43020.38 47988.09 2019-09-16 08:14:23.000 259 21259.55 373.63 43020.35 47988.10 2019-09-16 08:14:24.000 259 21259.53 373.60 43020.33 47988.08 2019-09-16 08:14:25.000 259 21259.51 373.59 43020.35 47988.11 2019-09-16 08:14:26.000 259 21259.51 373.57 43020.33 47988.07 2019-09-16 08:14:27.000 259 21259.52 373.58 43020.31 47988.10 2019-09-16 08:14:28.000 259 21259.55 373.56 43020.34 47988.11 2019-09-16 08:14:29.000 259 21259.56 373.53 43020.33 47988.09 2019-09-16 08:14:30.000 259 21259.54 373.51 43020.37 47988.12 2019-09-16 08:14:31.000 259 21259.53 373.49 43020.35 47988.09 2019-09-16 08:14:32.000 259 21259.55 373.48 43020.37 47988.08 2019-09-16 08:14:33.000 259 21259.64 373.45 43020.37 47988.12 2019-09-16 08:14:34.000 259 21259.69 373.40 43020.39 47988.16 2019-09-16 08:14:35.000 259 21259.69 373.43 43020.38 47988.23 2019-09-16 08:14:36.000 259 21259.67 373.49 43020.38 47988.21 2019-09-16 08:14:37.000 259 21259.69 373.55 43020.36 47988.21 2019-09-16 08:14:38.000 259 21259.71 373.54 43020.29 47988.15 2019-09-16 08:14:39.000 259 21259.64 373.57 43020.25 47988.14 2019-09-16 08:14:40.000 259 21259.58 373.57 43020.24 47988.06 2019-09-16 08:14:41.000 259 21259.57 373.56 43020.21 47988.03 2019-09-16 08:14:42.000 259 21259.58 373.55 43020.23 47988.05 2019-09-16 08:14:43.000 259 21259.55 373.54 43020.23 47988.02 2019-09-16 08:14:44.000 259 21259.54 373.54 43020.23 47988.03 2019-09-16 08:14:45.000 259 21259.53 373.56 43020.23 47988.03 2019-09-16 08:14:46.000 259 21259.47 373.60 43020.19 47987.99 2019-09-16 08:14:47.000 259 21259.47 373.62 43020.18 47987.98 2019-09-16 08:14:48.000 259 21259.50 373.63 43020.18 47987.97 2019-09-16 08:14:49.000 259 21259.48 373.67 43020.12 47987.96 2019-09-16 08:14:50.000 259 21259.44 373.74 43020.09 47987.90 2019-09-16 08:14:51.000 259 21259.40 373.85 43020.02 47987.87 2019-09-16 08:14:52.000 259 21259.35 373.96 43019.97 47987.79 2019-09-16 08:14:53.000 259 21259.34 374.02 43019.92 47987.72 2019-09-16 08:14:54.000 259 21259.34 374.03 43019.82 47987.64 2019-09-16 08:14:55.000 259 21259.34 373.97 43019.78 47987.59 2019-09-16 08:14:56.000 259 21259.33 373.92 43019.77 47987.54 2019-09-16 08:14:57.000 259 21259.29 373.86 43019.81 47987.56 2019-09-16 08:14:58.000 259 21259.32 373.85 43019.86 47987.55 2019-09-16 08:14:59.000 259 21259.33 373.84 43019.90 47987.61 2019-09-16 08:15:00.000 259 21259.36 373.84 43019.89 47987.64 2019-09-16 08:15:01.000 259 21259.36 373.85 43019.92 47987.62 2019-09-16 08:15:02.000 259 21259.36 373.90 43019.90 47987.63 2019-09-16 08:15:03.000 259 21259.33 373.91 43019.88 47987.64 2019-09-16 08:15:04.000 259 21259.32 373.91 43019.86 47987.60 2019-09-16 08:15:05.000 259 21259.28 373.90 43019.86 47987.59 2019-09-16 08:15:06.000 259 21259.26 373.87 43019.89 47987.59 2019-09-16 08:15:07.000 259 21259.26 373.84 43019.91 47987.61 2019-09-16 08:15:08.000 259 21259.26 373.79 43019.95 47987.62 2019-09-16 08:15:09.000 259 21259.22 373.76 43020.03 47987.63 2019-09-16 08:15:10.000 259 21259.21 373.74 43020.07 47987.68 2019-09-16 08:15:11.000 259 21259.26 373.73 43020.05 47987.69 2019-09-16 08:15:12.000 259 21259.26 373.70 43020.06 47987.70 2019-09-16 08:15:13.000 259 21259.23 373.68 43020.09 47987.72 2019-09-16 08:15:14.000 259 21259.21 373.68 43020.08 47987.71 2019-09-16 08:15:15.000 259 21259.20 373.63 43020.09 47987.74 2019-09-16 08:15:16.000 259 21259.20 373.60 43020.13 47987.75 2019-09-16 08:15:17.000 259 21259.21 373.58 43020.17 47987.77 2019-09-16 08:15:18.000 259 21259.25 373.58 43020.18 47987.79 2019-09-16 08:15:19.000 259 21259.26 373.57 43020.20 47987.83 2019-09-16 08:15:20.000 259 21259.24 373.53 43020.22 47987.84 2019-09-16 08:15:21.000 259 21259.27 373.53 43020.22 47987.86 2019-09-16 08:15:22.000 259 21259.31 373.55 43020.19 47987.88 2019-09-16 08:15:23.000 259 21259.37 373.56 43020.20 47987.91 2019-09-16 08:15:24.000 259 21259.41 373.57 43020.16 47987.89 2019-09-16 08:15:25.000 259 21259.45 373.57 43020.18 47987.92 2019-09-16 08:15:26.000 259 21259.46 373.57 43020.19 47987.94 2019-09-16 08:15:27.000 259 21259.46 373.58 43020.16 47987.95 2019-09-16 08:15:28.000 259 21259.54 373.56 43020.16 47987.96 2019-09-16 08:15:29.000 259 21259.54 373.57 43020.15 47987.91 2019-09-16 08:15:30.000 259 21259.52 373.59 43020.17 47987.96 2019-09-16 08:15:31.000 259 21259.53 373.57 43020.14 47987.95 2019-09-16 08:15:32.000 259 21259.50 373.55 43020.17 47987.95 2019-09-16 08:15:33.000 259 21259.44 373.54 43020.21 47987.97 2019-09-16 08:15:34.000 259 21259.43 373.55 43020.23 47987.98 2019-09-16 08:15:35.000 259 21259.44 373.53 43020.25 47987.96 2019-09-16 08:15:36.000 259 21259.41 373.52 43020.22 47987.96 2019-09-16 08:15:37.000 259 21259.41 373.49 43020.22 47987.97 2019-09-16 08:15:38.000 259 21259.41 373.49 43020.24 47987.95 2019-09-16 08:15:39.000 259 21259.35 373.51 43020.22 47987.95 2019-09-16 08:15:40.000 259 21259.37 373.51 43020.22 47987.96 2019-09-16 08:15:41.000 259 21259.42 373.52 43020.20 47987.95 2019-09-16 08:15:42.000 259 21259.40 373.53 43020.18 47987.95 2019-09-16 08:15:43.000 259 21259.39 373.56 43020.19 47987.95 2019-09-16 08:15:44.000 259 21259.38 373.57 43020.13 47987.92 2019-09-16 08:15:45.000 259 21259.40 373.57 43020.12 47987.90 2019-09-16 08:15:46.000 259 21259.40 373.55 43020.13 47987.87 2019-09-16 08:15:47.000 259 21259.37 373.55 43020.10 47987.88 2019-09-16 08:15:48.000 259 21259.41 373.53 43020.11 47987.85 2019-09-16 08:15:49.000 259 21259.38 373.50 43020.11 47987.84 2019-09-16 08:15:50.000 259 21259.39 373.48 43020.12 47987.86 2019-09-16 08:15:51.000 259 21259.41 373.50 43020.12 47987.87 2019-09-16 08:15:52.000 259 21259.42 373.53 43020.13 47987.88 2019-09-16 08:15:53.000 259 21259.45 373.55 43020.13 47987.88 2019-09-16 08:15:54.000 259 21259.45 373.60 43020.10 47987.87 2019-09-16 08:15:55.000 259 21259.48 373.60 43020.10 47987.88 2019-09-16 08:15:56.000 259 21259.50 373.62 43020.10 47987.88 2019-09-16 08:15:57.000 259 21259.50 373.61 43020.11 47987.87 2019-09-16 08:15:58.000 259 21259.49 373.60 43020.10 47987.86 2019-09-16 08:15:59.000 259 21259.50 373.62 43020.08 47987.88 2019-09-16 08:16:00.000 259 21259.51 373.63 43020.05 47987.88 2019-09-16 08:16:01.000 259 21259.52 373.63 43020.06 47987.85 2019-09-16 08:16:02.000 259 21259.51 373.62 43020.05 47987.84 2019-09-16 08:16:03.000 259 21259.52 373.61 43019.99 47987.82 2019-09-16 08:16:04.000 259 21259.46 373.61 43020.00 47987.83 2019-09-16 08:16:05.000 259 21259.48 373.61 43020.01 47987.82 2019-09-16 08:16:06.000 259 21259.48 373.59 43019.97 47987.80 2019-09-16 08:16:07.000 259 21259.50 373.58 43019.97 47987.80 2019-09-16 08:16:08.000 259 21259.48 373.56 43019.98 47987.78 2019-09-16 08:16:09.000 259 21259.46 373.55 43019.97 47987.80 2019-09-16 08:16:10.000 259 21259.42 373.54 43020.00 47987.78 2019-09-16 08:16:11.000 259 21259.39 373.53 43019.95 47987.74 2019-09-16 08:16:12.000 259 21259.35 373.52 43019.99 47987.72 2019-09-16 08:16:13.000 259 21259.35 373.50 43020.02 47987.73 2019-09-16 08:16:14.000 259 21259.33 373.50 43020.02 47987.74 2019-09-16 08:16:15.000 259 21259.30 373.52 43020.01 47987.73 2019-09-16 08:16:16.000 259 21259.29 373.50 43020.01 47987.75 2019-09-16 08:16:17.000 259 21259.31 373.46 43020.04 47987.74 2019-09-16 08:16:18.000 259 21259.37 373.49 43020.06 47987.77 2019-09-16 08:16:19.000 259 21259.36 373.55 43020.06 47987.78 2019-09-16 08:16:20.000 259 21259.37 373.58 43020.05 47987.77 2019-09-16 08:16:21.000 259 21259.37 373.60 43020.01 47987.75 2019-09-16 08:16:22.000 259 21259.40 373.61 43020.01 47987.77 2019-09-16 08:16:23.000 259 21259.38 373.61 43020.03 47987.78 2019-09-16 08:16:24.000 259 21259.38 373.60 43019.97 47987.72 2019-09-16 08:16:25.000 259 21259.40 373.57 43019.98 47987.74 2019-09-16 08:16:26.000 259 21259.42 373.57 43019.99 47987.76 2019-09-16 08:16:27.000 259 21259.47 373.57 43020.01 47987.75 2019-09-16 08:16:28.000 259 21259.48 373.55 43020.00 47987.75 2019-09-16 08:16:29.000 259 21259.53 373.58 43019.99 47987.79 2019-09-16 08:16:30.000 259 21259.53 373.59 43019.99 47987.80 2019-09-16 08:16:31.000 259 21259.54 373.58 43019.97 47987.79 2019-09-16 08:16:32.000 259 21259.52 373.59 43019.99 47987.76 2019-09-16 08:16:33.000 259 21259.48 373.57 43019.99 47987.78 2019-09-16 08:16:34.000 259 21259.48 373.56 43019.99 47987.78 2019-09-16 08:16:35.000 259 21259.50 373.57 43019.97 47987.76 2019-09-16 08:16:36.000 259 21259.49 373.57 43020.01 47987.78 2019-09-16 08:16:37.000 259 21259.40 373.51 43020.04 47987.78 2019-09-16 08:16:38.000 259 21259.37 373.50 43020.01 47987.76 2019-09-16 08:16:39.000 259 21259.35 373.52 43020.03 47987.75 2019-09-16 08:16:40.000 259 21259.28 373.51 43020.03 47987.76 2019-09-16 08:16:41.000 259 21259.25 373.50 43020.02 47987.73 2019-09-16 08:16:42.000 259 21259.20 373.51 43020.05 47987.72 2019-09-16 08:16:43.000 259 21259.16 373.56 43020.02 47987.72 2019-09-16 08:16:44.000 259 21259.19 373.58 43020.02 47987.67 2019-09-16 08:16:45.000 259 21259.20 373.65 43019.99 47987.69 2019-09-16 08:16:46.000 259 21259.25 373.71 43019.96 47987.67 2019-09-16 08:16:47.000 259 21259.27 373.71 43019.88 47987.61 2019-09-16 08:16:48.000 259 21259.24 373.69 43019.89 47987.59 2019-09-16 08:16:49.000 259 21259.28 373.62 43019.91 47987.61 2019-09-16 08:16:50.000 259 21259.32 373.58 43019.91 47987.61 2019-09-16 08:16:51.000 259 21259.33 373.54 43019.93 47987.62 2019-09-16 08:16:52.000 259 21259.32 373.55 43019.92 47987.66 2019-09-16 08:16:53.000 259 21259.34 373.57 43019.92 47987.69 2019-09-16 08:16:54.000 259 21259.37 373.57 43019.96 47987.68 2019-09-16 08:16:55.000 259 21259.41 373.54 43019.99 47987.69 2019-09-16 08:16:56.000 259 21259.42 373.55 43019.97 47987.70 2019-09-16 08:16:57.000 259 21259.44 373.55 43019.94 47987.72 2019-09-16 08:16:58.000 259 21259.44 373.53 43019.97 47987.75 2019-09-16 08:16:59.000 259 21259.44 373.51 43019.99 47987.76 2019-09-16 08:17:00.000 259 21259.46 373.48 43019.99 47987.77 2019-09-16 08:17:01.000 259 21259.50 373.45 43020.02 47987.80 2019-09-16 08:17:02.000 259 21259.53 373.44 43020.05 47987.84 2019-09-16 08:17:03.000 259 21259.52 373.43 43020.07 47987.86 2019-09-16 08:17:04.000 259 21259.54 373.38 43020.08 47987.87 2019-09-16 08:17:05.000 259 21259.51 373.35 43020.11 47987.89 2019-09-16 08:17:06.000 259 21259.52 373.30 43020.17 47987.90 2019-09-16 08:17:07.000 259 21259.53 373.26 43020.17 47987.95 2019-09-16 08:17:08.000 259 21259.48 373.24 43020.21 47987.96 2019-09-16 08:17:09.000 259 21259.46 373.22 43020.25 47987.99 2019-09-16 08:17:10.000 259 21259.47 373.20 43020.24 47988.02 2019-09-16 08:17:11.000 259 21259.44 373.19 43020.29 47988.01 2019-09-16 08:17:12.000 259 21259.46 373.19 43020.30 47988.04 2019-09-16 08:17:13.000 259 21259.46 373.23 43020.29 47988.06 2019-09-16 08:17:14.000 259 21259.42 373.27 43020.28 47988.06 2019-09-16 08:17:15.000 259 21259.42 373.29 43020.27 47988.06 2019-09-16 08:17:16.000 259 21259.40 373.33 43020.24 47988.00 2019-09-16 08:17:17.000 259 21259.33 373.34 43020.21 47988.01 2019-09-16 08:17:18.000 259 21259.33 373.34 43020.22 47987.96 2019-09-16 08:17:19.000 259 21259.33 373.34 43020.23 47987.92 2019-09-16 08:17:20.000 259 21259.30 373.36 43020.25 47987.94 2019-09-16 08:17:21.000 259 21259.28 373.40 43020.25 47987.92 2019-09-16 08:17:22.000 259 21259.26 373.40 43020.23 47987.90 2019-09-16 08:17:23.000 259 21259.20 373.40 43020.19 47987.87 2019-09-16 08:17:24.000 259 21259.22 373.38 43020.22 47987.87 2019-09-16 08:17:25.000 259 21259.23 373.41 43020.21 47987.84 2019-09-16 08:17:26.000 259 21259.21 373.41 43020.23 47987.87 2019-09-16 08:17:27.000 259 21259.23 373.43 43020.19 47987.89 2019-09-16 08:17:28.000 259 21259.23 373.41 43020.20 47987.87 2019-09-16 08:17:29.000 259 21259.24 373.43 43020.24 47987.88 2019-09-16 08:17:30.000 259 21259.25 373.41 43020.26 47987.89 2019-09-16 08:17:31.000 259 21259.30 373.43 43020.27 47987.92 2019-09-16 08:17:32.000 259 21259.34 373.45 43020.26 47987.91 2019-09-16 08:17:33.000 259 21259.37 373.48 43020.26 47987.92 2019-09-16 08:17:34.000 259 21259.39 373.48 43020.24 47987.91 2019-09-16 08:17:35.000 259 21259.41 373.47 43020.23 47987.93 2019-09-16 08:17:36.000 259 21259.40 373.46 43020.23 47987.95 2019-09-16 08:17:37.000 259 21259.42 373.48 43020.24 47987.95 2019-09-16 08:17:38.000 259 21259.41 373.50 43020.25 47987.95 2019-09-16 08:17:39.000 259 21259.39 373.49 43020.22 47987.97 2019-09-16 08:17:40.000 259 21259.42 373.50 43020.22 47987.95 2019-09-16 08:17:41.000 259 21259.43 373.50 43020.23 47987.96 2019-09-16 08:17:42.000 259 21259.42 373.52 43020.22 47987.96 2019-09-16 08:17:43.000 259 21259.43 373.50 43020.24 47988.00 2019-09-16 08:17:44.000 259 21259.49 373.52 43020.25 47987.99 2019-09-16 08:17:45.000 259 21259.51 373.50 43020.21 47987.98 2019-09-16 08:17:46.000 259 21259.46 373.46 43020.24 47987.96 2019-09-16 08:17:47.000 259 21259.44 373.40 43020.29 47987.98 2019-09-16 08:17:48.000 259 21259.44 373.39 43020.30 47988.02 2019-09-16 08:17:49.000 259 21259.48 373.39 43020.31 47988.05 2019-09-16 08:17:50.000 259 21259.47 373.40 43020.33 47988.06 2019-09-16 08:17:51.000 259 21259.49 373.42 43020.34 47988.07 2019-09-16 08:17:52.000 259 21259.51 373.43 43020.33 47988.09 2019-09-16 08:17:53.000 259 21259.52 373.44 43020.31 47988.07 2019-09-16 08:17:54.000 259 21259.55 373.46 43020.28 47988.06 2019-09-16 08:17:55.000 259 21259.53 373.49 43020.26 47988.09 2019-09-16 08:17:56.000 259 21259.52 373.49 43020.24 47988.05 2019-09-16 08:17:57.000 259 21259.50 373.48 43020.29 47988.06 2019-09-16 08:17:58.000 259 21259.47 373.46 43020.27 47988.02 2019-09-16 08:17:59.000 259 21259.46 373.47 43020.27 47988.05 2019-09-16 08:18:00.000 259 21259.44 373.47 43020.29 47988.03 2019-09-16 08:18:01.000 259 21259.40 373.44 43020.27 47988.00 2019-09-16 08:18:02.000 259 21259.40 373.42 43020.26 47988.02 2019-09-16 08:18:03.000 259 21259.43 373.44 43020.28 47988.02 2019-09-16 08:18:04.000 259 21259.42 373.47 43020.30 47988.00 2019-09-16 08:18:05.000 259 21259.40 373.50 43020.28 47988.02 2019-09-16 08:18:06.000 259 21259.43 373.52 43020.24 47988.01 2019-09-16 08:18:07.000 259 21259.40 373.57 43020.22 47987.99 2019-09-16 08:18:08.000 259 21259.37 373.59 43020.24 47987.98 2019-09-16 08:18:09.000 259 21259.37 373.60 43020.23 47987.98 2019-09-16 08:18:10.000 259 21259.37 373.64 43020.20 47987.96 2019-09-16 08:18:11.000 259 21259.36 373.67 43020.24 47987.94 2019-09-16 08:18:12.000 259 21259.33 373.68 43020.22 47987.94 2019-09-16 08:18:13.000 259 21259.33 373.69 43020.22 47987.94 2019-09-16 08:18:14.000 259 21259.33 373.72 43020.24 47987.93 2019-09-16 08:18:15.000 259 21259.32 373.73 43020.22 47987.91 2019-09-16 08:18:16.000 259 21259.33 373.76 43020.18 47987.92 2019-09-16 08:18:17.000 259 21259.34 373.79 43020.21 47987.90 2019-09-16 08:18:18.000 259 21259.34 373.82 43020.22 47987.89 2019-09-16 08:18:19.000 259 21259.37 373.85 43020.22 47987.89 2019-09-16 08:18:20.000 259 21259.37 373.87 43020.22 47987.88 2019-09-16 08:18:21.000 259 21259.37 373.90 43020.20 47987.91 2019-09-16 08:18:22.000 259 21259.35 373.94 43020.14 47987.86 2019-09-16 08:18:23.000 259 21259.31 373.98 43020.13 47987.86 2019-09-16 08:18:24.000 259 21259.27 374.09 43020.10 47987.83 2019-09-16 08:18:25.000 259 21259.25 374.14 43020.06 47987.78 2019-09-16 08:18:26.000 259 21259.21 374.15 43020.02 47987.73 2019-09-16 08:18:27.000 259 21259.19 374.14 43020.02 47987.69 2019-09-16 08:18:28.000 259 21259.19 374.12 43020.02 47987.67 2019-09-16 08:18:29.000 259 21259.14 374.11 43020.03 47987.65 2019-09-16 08:18:30.000 259 21259.09 374.12 43020.03 47987.65 2019-09-16 08:18:31.000 259 21259.05 374.16 43020.05 47987.69 2019-09-16 08:18:32.000 259 21259.08 374.20 43020.02 47987.68 2019-09-16 08:18:33.000 259 21259.08 374.26 43020.06 47987.69 2019-09-16 08:18:34.000 259 21259.05 374.30 43020.05 47987.69 2019-09-16 08:18:35.000 259 21259.05 374.32 43020.00 47987.64 2019-09-16 08:18:36.000 259 21259.04 374.38 43020.00 47987.63 2019-09-16 08:18:37.000 259 21259.01 374.47 43019.95 47987.60 2019-09-16 08:18:38.000 259 21259.02 374.52 43019.89 47987.56 2019-09-16 08:18:39.000 259 21259.01 374.54 43019.88 47987.49 2019-09-16 08:18:40.000 259 21259.02 374.54 43019.86 47987.50 2019-09-16 08:18:41.000 259 21259.04 374.53 43019.86 47987.47 2019-09-16 08:18:42.000 259 21259.07 374.54 43019.85 47987.48 2019-09-16 08:18:43.000 259 21259.09 374.60 43019.83 47987.46 2019-09-16 08:18:44.000 259 21259.11 374.63 43019.78 47987.44 2019-09-16 08:18:45.000 259 21259.15 374.63 43019.75 47987.46 2019-09-16 08:18:46.000 259 21259.15 374.62 43019.75 47987.45 2019-09-16 08:18:47.000 259 21259.19 374.62 43019.69 47987.47 2019-09-16 08:18:48.000 259 21259.21 374.64 43019.69 47987.42 2019-09-16 08:18:49.000 259 21259.25 374.62 43019.70 47987.46 2019-09-16 08:18:50.000 259 21259.30 374.55 43019.75 47987.44 2019-09-16 08:18:51.000 259 21259.31 374.46 43019.77 47987.47 2019-09-16 08:18:52.000 259 21259.34 374.37 43019.81 47987.52 2019-09-16 08:18:53.000 259 21259.31 374.30 43019.88 47987.55 2019-09-16 08:18:54.000 259 21259.32 374.23 43019.88 47987.59 2019-09-16 08:18:55.000 259 21259.28 374.20 43019.92 47987.63 2019-09-16 08:18:56.000 259 21259.29 374.19 43019.95 47987.67 2019-09-16 08:18:57.000 259 21259.28 374.20 43019.94 47987.69 2019-09-16 08:18:58.000 259 21259.26 374.20 43019.98 47987.69 2019-09-16 08:18:59.000 259 21259.24 374.19 43019.97 47987.72 2019-09-16 08:19:00.000 259 21259.21 374.23 43019.96 47987.68 2019-09-16 08:19:01.000 259 21259.17 374.20 43019.94 47987.66 2019-09-16 08:19:02.000 259 21259.17 374.18 43019.94 47987.65 2019-09-16 08:19:03.000 259 21259.20 374.15 43020.01 47987.65 2019-09-16 08:19:04.000 259 21259.18 374.18 43019.99 47987.66 2019-09-16 08:19:05.000 259 21259.17 374.16 43019.96 47987.68 2019-09-16 08:19:06.000 259 21259.21 374.13 43019.95 47987.66 2019-09-16 08:19:07.000 259 21259.21 374.11 43019.93 47987.65 2019-09-16 08:19:08.000 259 21259.19 374.08 43019.94 47987.60 2019-09-16 08:19:09.000 259 21259.21 374.07 43019.99 47987.62 2019-09-16 08:19:10.000 259 21259.21 374.05 43019.97 47987.62 2019-09-16 08:19:11.000 259 21259.24 374.03 43019.98 47987.63 2019-09-16 08:19:12.000 259 21259.25 374.00 43020.02 47987.69 2019-09-16 08:19:13.000 259 21259.25 373.98 43020.03 47987.71 2019-09-16 08:19:14.000 259 21259.22 373.99 43020.02 47987.72 2019-09-16 08:19:15.000 259 21259.24 373.96 43020.04 47987.73 2019-09-16 08:19:16.000 259 21259.21 373.94 43020.07 47987.75 2019-09-16 08:19:17.000 259 21259.19 373.94 43020.08 47987.74 2019-09-16 08:19:18.000 259 21259.21 373.93 43020.08 47987.77 2019-09-16 08:19:19.000 259 21259.19 373.91 43020.12 47987.77 2019-09-16 08:19:20.000 259 21259.20 373.89 43020.14 47987.77 2019-09-16 08:19:21.000 259 21259.19 373.86 43020.13 47987.74 2019-09-16 08:19:22.000 259 21259.17 373.86 43020.13 47987.80 2019-09-16 08:19:23.000 259 21259.14 373.86 43020.15 47987.76 2019-09-16 08:19:24.000 259 21259.14 373.87 43020.12 47987.78 2019-09-16 08:19:25.000 259 21259.10 373.92 43020.11 47987.77 2019-09-16 08:19:26.000 259 21259.09 373.93 43020.12 47987.73 2019-09-16 08:19:27.000 259 21259.07 373.94 43020.13 47987.71 2019-09-16 08:19:28.000 259 21259.11 373.93 43020.13 47987.73 2019-09-16 08:19:29.000 259 21259.15 373.92 43020.13 47987.76 2019-09-16 08:19:30.000 259 21259.14 373.94 43020.13 47987.76 2019-09-16 08:19:31.000 259 21259.11 374.04 43020.14 47987.81 2019-09-16 08:19:32.000 259 21259.09 374.15 43020.11 47987.73 2019-09-16 08:19:33.000 259 21259.09 374.22 43020.01 47987.67 2019-09-16 08:19:34.000 259 21259.11 374.20 43019.96 47987.61 2019-09-16 08:19:35.000 259 21259.12 374.14 43019.96 47987.59 2019-09-16 08:19:36.000 259 21259.13 374.09 43019.97 47987.60 2019-09-16 08:19:37.000 259 21259.10 374.11 43019.98 47987.63 2019-09-16 08:19:38.000 259 21259.15 374.11 43020.00 47987.66 2019-09-16 08:19:39.000 259 21259.20 374.11 43020.01 47987.67 2019-09-16 08:19:40.000 259 21259.23 374.14 43019.99 47987.66 2019-09-16 08:19:41.000 259 21259.19 374.24 43019.98 47987.66 2019-09-16 08:19:42.000 259 21259.21 374.31 43019.95 47987.64 2019-09-16 08:19:43.000 259 21259.23 374.32 43019.89 47987.59 2019-09-16 08:19:44.000 259 21259.22 374.27 43019.85 47987.57 2019-09-16 08:19:45.000 259 21259.21 374.20 43019.88 47987.58 2019-09-16 08:19:46.000 259 21259.22 374.18 43019.91 47987.57 2019-09-16 08:19:47.000 259 21259.25 374.16 43019.93 47987.62 2019-09-16 08:19:48.000 259 21259.26 374.15 43019.91 47987.61 2019-09-16 08:19:49.000 259 21259.28 374.16 43019.92 47987.67 2019-09-16 08:19:50.000 259 21259.28 374.17 43019.94 47987.63 2019-09-16 08:19:51.000 259 21259.30 374.21 43019.88 47987.65 2019-09-16 08:19:52.000 259 21259.30 374.22 43019.88 47987.64 2019-09-16 08:19:53.000 259 21259.26 374.19 43019.87 47987.64 2019-09-16 08:19:54.000 259 21259.20 374.14 43019.87 47987.60 2019-09-16 08:19:55.000 259 21259.14 374.09 43019.91 47987.59 2019-09-16 08:19:56.000 259 21259.15 374.07 43019.92 47987.57 2019-09-16 08:19:57.000 259 21259.17 374.06 43019.95 47987.60 2019-09-16 08:19:58.000 259 21259.18 374.05 43019.96 47987.62 2019-09-16 08:19:59.000 259 21259.16 374.05 43019.92 47987.62 2019-09-16 08:20:00.000 259 21259.13 374.07 43019.92 47987.60 2019-09-16 08:20:01.000 259 21259.16 374.05 43019.91 47987.62 2019-09-16 08:20:02.000 259 21259.18 374.01 43019.89 47987.59 2019-09-16 08:20:03.000 259 21259.22 373.98 43019.92 47987.61 2019-09-16 08:20:04.000 259 21259.25 373.97 43019.96 47987.63 2019-09-16 08:20:05.000 259 21259.31 373.94 43019.97 47987.65 2019-09-16 08:20:06.000 259 21259.32 373.94 43019.99 47987.68 2019-09-16 08:20:07.000 259 21259.34 373.94 43020.01 47987.72 2019-09-16 08:20:08.000 259 21259.37 373.94 43020.04 47987.75 2019-09-16 08:20:09.000 259 21259.41 373.92 43020.05 47987.77 2019-09-16 08:20:10.000 259 21259.43 373.94 43020.04 47987.80 2019-09-16 08:20:11.000 259 21259.43 373.92 43020.02 47987.80 2019-09-16 08:20:12.000 259 21259.44 373.88 43020.01 47987.82 2019-09-16 08:20:13.000 259 21259.44 373.86 43020.08 47987.83 2019-09-16 08:20:14.000 259 21259.44 373.87 43020.07 47987.83 2019-09-16 08:20:15.000 259 21259.43 373.85 43020.07 47987.83 2019-09-16 08:20:16.000 259 21259.44 373.84 43020.11 47987.84 2019-09-16 08:20:17.000 259 21259.42 373.85 43020.14 47987.88 2019-09-16 08:20:18.000 259 21259.38 373.88 43020.10 47987.89 2019-09-16 08:20:19.000 259 21259.39 373.91 43020.09 47987.86 2019-09-16 08:20:20.000 259 21259.40 373.91 43020.12 47987.86 2019-09-16 08:20:21.000 259 21259.40 373.87 43020.13 47987.88 2019-09-16 08:20:22.000 259 21259.41 373.84 43020.15 47987.88 2019-09-16 08:20:23.000 259 21259.43 373.83 43020.15 47987.92 2019-09-16 08:20:24.000 259 21259.39 373.81 43020.16 47987.90 2019-09-16 08:20:25.000 259 21259.37 373.78 43020.22 47987.95 2019-09-16 08:20:26.000 259 21259.36 373.78 43020.23 47987.95 2019-09-16 08:20:27.000 259 21259.39 373.74 43020.25 47987.96 2019-09-16 08:20:28.000 259 21259.34 373.70 43020.28 47987.98 2019-09-16 08:20:29.000 259 21259.32 373.67 43020.33 47987.99 2019-09-16 08:20:30.000 259 21259.31 373.67 43020.39 47988.02 2019-09-16 08:20:31.000 259 21259.33 373.65 43020.40 47988.06 2019-09-16 08:20:32.000 259 21259.34 373.64 43020.44 47988.11 2019-09-16 08:20:33.000 259 21259.37 373.67 43020.45 47988.13 2019-09-16 08:20:34.000 259 21259.38 373.68 43020.46 47988.13 2019-09-16 08:20:35.000 259 21259.42 373.70 43020.45 47988.20 2019-09-16 08:20:36.000 259 21259.45 373.75 43020.45 47988.18 2019-09-16 08:20:37.000 259 21259.49 373.76 43020.48 47988.24 2019-09-16 08:20:38.000 259 21259.53 373.77 43020.46 47988.20 2019-09-16 08:20:39.000 259 21259.55 373.78 43020.46 47988.23 2019-09-16 08:20:40.000 259 21259.59 373.80 43020.45 47988.25 2019-09-16 08:20:41.000 259 21259.66 373.79 43020.41 47988.24 2019-09-16 08:20:42.000 259 21259.69 373.80 43020.40 47988.23 2019-09-16 08:20:43.000 259 21259.67 373.79 43020.37 47988.26 2019-09-16 08:20:44.000 259 21259.64 373.79 43020.36 47988.22 2019-09-16 08:20:45.000 259 21259.65 373.78 43020.35 47988.14 2019-09-16 08:20:46.000 259 21259.62 373.76 43020.35 47988.19 2019-09-16 08:20:47.000 259 21259.62 373.72 43020.36 47988.18 2019-09-16 08:20:48.000 259 21259.60 373.70 43020.38 47988.19 2019-09-16 08:20:49.000 259 21259.61 373.70 43020.42 47988.22 2019-09-16 08:20:50.000 259 21259.59 373.68 43020.42 47988.23 2019-09-16 08:20:51.000 259 21259.54 373.64 43020.43 47988.21 2019-09-16 08:20:52.000 259 21259.52 373.63 43020.47 47988.21 2019-09-16 08:20:53.000 259 21259.48 373.62 43020.49 47988.21 2019-09-16 08:20:54.000 259 21259.46 373.62 43020.52 47988.22 2019-09-16 08:20:55.000 259 21259.47 373.61 43020.49 47988.25 2019-09-16 08:20:56.000 259 21259.49 373.59 43020.52 47988.26 2019-09-16 08:20:57.000 259 21259.46 373.57 43020.51 47988.25 2019-09-16 08:20:58.000 259 21259.47 373.58 43020.52 47988.24 2019-09-16 08:20:59.000 259 21259.50 373.56 43020.54 47988.28 2019-09-16 08:21:00.000 259 21259.53 373.57 43020.55 47988.28 2019-09-16 08:21:01.000 259 21259.53 373.56 43020.56 47988.29 2019-09-16 08:21:02.000 259 21259.56 373.62 43020.54 47988.32 2019-09-16 08:21:03.000 259 21259.55 373.66 43020.51 47988.30 2019-09-16 08:21:04.000 259 21259.57 373.63 43020.51 47988.28 2019-09-16 08:21:05.000 259 21259.56 373.63 43020.51 47988.29 2019-09-16 08:21:06.000 259 21259.57 373.63 43020.53 47988.28 2019-09-16 08:21:07.000 259 21259.58 373.62 43020.50 47988.27 2019-09-16 08:21:08.000 259 21259.53 373.62 43020.52 47988.28 2019-09-16 08:21:09.000 259 21259.53 373.61 43020.54 47988.28 2019-09-16 08:21:10.000 259 21259.55 373.64 43020.51 47988.28 2019-09-16 08:21:11.000 259 21259.56 373.64 43020.50 47988.28 2019-09-16 08:21:12.000 259 21259.56 373.65 43020.51 47988.28 2019-09-16 08:21:13.000 259 21259.57 373.66 43020.50 47988.29 2019-09-16 08:21:14.000 259 21259.58 373.66 43020.48 47988.28 2019-09-16 08:21:15.000 259 21259.59 373.65 43020.48 47988.28 2019-09-16 08:21:16.000 259 21259.58 373.69 43020.48 47988.27 2019-09-16 08:21:17.000 259 21259.60 373.68 43020.46 47988.27 2019-09-16 08:21:18.000 259 21259.60 373.68 43020.45 47988.27 2019-09-16 08:21:19.000 259 21259.60 373.72 43020.40 47988.26 2019-09-16 08:21:20.000 259 21259.61 373.75 43020.42 47988.22 2019-09-16 08:21:21.000 259 21259.58 373.74 43020.41 47988.21 2019-09-16 08:21:22.000 259 21259.58 373.76 43020.39 47988.20 2019-09-16 08:21:23.000 259 21259.54 373.77 43020.40 47988.14 2019-09-16 08:21:24.000 259 21259.55 373.77 43020.37 47988.18 2019-09-16 08:21:25.000 259 21259.56 373.76 43020.36 47988.17 2019-09-16 08:21:26.000 259 21259.54 373.77 43020.35 47988.13 2019-09-16 08:21:27.000 259 21259.51 373.82 43020.33 47988.15 2019-09-16 08:21:28.000 259 21259.46 373.86 43020.30 47988.12 2019-09-16 08:21:29.000 259 21259.45 373.86 43020.27 47988.06 2019-09-16 08:21:30.000 259 21259.44 373.87 43020.26 47988.05 2019-09-16 08:21:31.000 259 21259.42 373.88 43020.24 47988.02 2019-09-16 08:21:32.000 259 21259.41 373.85 43020.25 47988.01 2019-09-16 08:21:33.000 259 21259.39 373.83 43020.25 47987.99 2019-09-16 08:21:34.000 259 21259.32 373.83 43020.26 47987.95 2019-09-16 08:21:35.000 259 21259.33 373.83 43020.24 47987.98 2019-09-16 08:21:36.000 259 21259.35 373.83 43020.24 47987.96 2019-09-16 08:21:37.000 259 21259.33 373.84 43020.23 47987.95 2019-09-16 08:21:38.000 259 21259.29 373.82 43020.27 47987.93 2019-09-16 08:21:39.000 259 21259.30 373.82 43020.27 47987.95 2019-09-16 08:21:40.000 259 21259.32 373.84 43020.24 47987.94 2019-09-16 08:21:41.000 259 21259.34 373.86 43020.22 47987.93 2019-09-16 08:21:42.000 259 21259.33 373.89 43020.20 47987.93 2019-09-16 08:21:43.000 259 21259.36 373.90 43020.20 47987.94 2019-09-16 08:21:44.000 259 21259.41 373.87 43020.19 47987.97 2019-09-16 08:21:45.000 259 21259.39 373.87 43020.17 47987.93 2019-09-16 08:21:46.000 259 21259.40 373.84 43020.17 47987.95 2019-09-16 08:21:47.000 259 21259.41 373.83 43020.17 47987.92 2019-09-16 08:21:48.000 259 21259.43 373.81 43020.19 47987.92 2019-09-16 08:21:49.000 259 21259.46 373.83 43020.15 47987.94 2019-09-16 08:21:50.000 259 21259.48 373.82 43020.14 47987.92 2019-09-16 08:21:51.000 259 21259.49 373.82 43020.14 47987.93 2019-09-16 08:21:52.000 259 21259.50 373.80 43020.12 47987.89 2019-09-16 08:21:53.000 259 21259.49 373.80 43020.13 47987.90 2019-09-16 08:21:54.000 259 21259.48 373.78 43020.14 47987.94 2019-09-16 08:21:55.000 259 21259.42 373.75 43020.15 47987.90 2019-09-16 08:21:56.000 259 21259.35 373.77 43020.15 47987.88 2019-09-16 08:21:57.000 259 21259.33 373.80 43020.14 47987.88 2019-09-16 08:21:58.000 259 21259.29 373.86 43020.11 47987.84 2019-09-16 08:21:59.000 259 21259.25 373.92 43020.10 47987.83 2019-09-16 08:22:00.000 259 21259.22 373.93 43020.08 47987.77 2019-09-16 08:22:01.000 259 21259.17 373.91 43020.03 47987.75 2019-09-16 08:22:02.000 259 21259.12 373.91 43020.06 47987.70 2019-09-16 08:22:03.000 259 21259.07 373.89 43020.03 47987.66 2019-09-16 08:22:04.000 259 21259.06 373.85 43020.04 47987.63 2019-09-16 08:22:05.000 259 21259.02 373.82 43020.06 47987.64 2019-09-16 08:22:06.000 259 21259.02 373.78 43020.10 47987.63 2019-09-16 08:22:07.000 259 21259.01 373.80 43020.08 47987.65 2019-09-16 08:22:08.000 259 21259.01 373.83 43020.09 47987.66 2019-09-16 08:22:09.000 259 21259.02 373.87 43020.08 47987.64 2019-09-16 08:22:10.000 259 21259.07 373.88 43020.05 47987.66 2019-09-16 08:22:11.000 259 21259.07 373.93 43020.02 47987.65 2019-09-16 08:22:12.000 259 21259.09 373.97 43020.01 47987.63 2019-09-16 08:22:13.000 259 21259.09 373.98 43019.96 47987.64 2019-09-16 08:22:14.000 259 21259.08 374.06 43019.96 47987.59 2019-09-16 08:22:15.000 259 21259.07 374.16 43019.90 47987.59 2019-09-16 08:22:16.000 259 21259.08 374.28 43019.83 47987.50 2019-09-16 08:22:17.000 259 21259.07 374.36 43019.76 47987.45 2019-09-16 08:22:18.000 259 21259.06 374.41 43019.68 47987.38 2019-09-16 08:22:19.000 259 21259.10 374.38 43019.64 47987.32 2019-09-16 08:22:20.000 259 21259.10 374.38 43019.62 47987.29 2019-09-16 08:22:21.000 259 21259.13 374.40 43019.61 47987.26 2019-09-16 08:22:22.000 259 21259.15 374.37 43019.60 47987.26 2019-09-16 08:22:23.000 259 21259.18 374.37 43019.60 47987.26 2019-09-16 08:22:24.000 259 21259.16 374.38 43019.59 47987.24 2019-09-16 08:22:25.000 259 21259.18 374.38 43019.59 47987.24 2019-09-16 08:22:26.000 259 21259.21 374.35 43019.58 47987.23 2019-09-16 08:22:27.000 259 21259.19 374.30 43019.60 47987.25 2019-09-16 08:22:28.000 259 21259.23 374.24 43019.62 47987.25 2019-09-16 08:22:29.000 259 21259.21 374.15 43019.65 47987.29 2019-09-16 08:22:30.000 259 21259.20 374.08 43019.69 47987.35 2019-09-16 08:22:31.000 259 21259.20 374.01 43019.72 47987.37 2019-09-16 08:22:32.000 259 21259.19 373.97 43019.76 47987.43 2019-09-16 08:22:33.000 259 21259.18 373.97 43019.80 47987.42 2019-09-16 08:22:34.000 259 21259.17 373.95 43019.82 47987.52 2019-09-16 08:22:35.000 259 21259.18 373.96 43019.84 47987.50 2019-09-16 08:22:36.000 259 21259.13 373.96 43019.88 47987.54 2019-09-16 08:22:37.000 259 21259.15 373.95 43019.90 47987.52 2019-09-16 08:22:38.000 259 21259.16 373.92 43019.88 47987.54 2019-09-16 08:22:39.000 259 21259.14 373.91 43019.89 47987.54 2019-09-16 08:22:40.000 259 21259.14 373.89 43019.93 47987.57 2019-09-16 08:22:41.000 259 21259.14 373.86 43019.95 47987.57 2019-09-16 08:22:42.000 259 21259.13 373.86 43019.96 47987.60 2019-09-16 08:22:43.000 259 21259.13 373.87 43019.98 47987.58 2019-09-16 08:22:44.000 259 21259.14 373.87 43019.99 47987.60 2019-09-16 08:22:45.000 259 21259.11 373.88 43019.98 47987.61 2019-09-16 08:22:46.000 259 21259.11 373.88 43019.97 47987.62 2019-09-16 08:22:47.000 259 21259.09 373.89 43019.99 47987.61 2019-09-16 08:22:48.000 259 21259.07 373.91 43019.97 47987.61 2019-09-16 08:22:49.000 259 21259.08 373.92 43019.95 47987.58 2019-09-16 08:22:50.000 259 21259.06 373.92 43019.98 47987.60 2019-09-16 08:22:51.000 259 21259.06 373.92 43020.00 47987.59 2019-09-16 08:22:52.000 259 21259.06 373.90 43019.98 47987.60 2019-09-16 08:22:53.000 259 21259.04 373.90 43019.98 47987.59 2019-09-16 08:22:54.000 259 21259.05 373.92 43019.99 47987.63 2019-09-16 08:22:55.000 259 21259.04 373.99 43020.00 47987.58 2019-09-16 08:22:56.000 259 21259.03 374.06 43019.92 47987.59 2019-09-16 08:22:57.000 259 21259.04 374.09 43019.90 47987.53 2019-09-16 08:22:58.000 259 21259.09 374.07 43019.89 47987.52 2019-09-16 08:22:59.000 259 21259.10 374.07 43019.85 47987.50 2019-09-16 08:23:00.000 259 21259.12 374.01 43019.88 47987.54 2019-09-16 08:23:01.000 259 21259.13 373.98 43019.88 47987.53 2019-09-16 08:23:02.000 259 21259.17 373.94 43019.89 47987.56 2019-09-16 08:23:03.000 259 21259.15 373.91 43019.96 47987.60 2019-09-16 08:23:04.000 259 21259.15 373.88 43019.99 47987.62 2019-09-16 08:23:05.000 259 21259.20 373.88 43020.00 47987.64 2019-09-16 08:23:06.000 259 21259.20 373.88 43020.00 47987.67 2019-09-16 08:23:07.000 259 21259.19 373.88 43020.01 47987.68 2019-09-16 08:23:08.000 259 21259.19 373.85 43020.05 47987.71 2019-09-16 08:23:09.000 259 21259.22 373.84 43020.08 47987.74 2019-09-16 08:23:10.000 259 21259.23 373.84 43020.07 47987.72 2019-09-16 08:23:11.000 259 21259.22 373.85 43020.05 47987.72 2019-09-16 08:23:12.000 259 21259.19 373.79 43020.07 47987.75 2019-09-16 08:23:13.000 259 21259.16 373.75 43020.12 47987.73 2019-09-16 08:23:14.000 259 21259.20 373.72 43020.11 47987.75 2019-09-16 08:23:15.000 259 21259.18 373.71 43020.13 47987.77 2019-09-16 08:23:16.000 259 21259.17 373.72 43020.14 47987.77 2019-09-16 08:23:17.000 259 21259.16 373.76 43020.12 47987.76 2019-09-16 08:23:18.000 259 21259.13 373.77 43020.10 47987.77 2019-09-16 08:23:19.000 259 21259.17 373.76 43020.11 47987.75 2019-09-16 08:23:20.000 259 21259.14 373.74 43020.13 47987.73 2019-09-16 08:23:21.000 259 21259.11 373.71 43020.14 47987.73 2019-09-16 08:23:22.000 259 21259.12 373.72 43020.10 47987.72 2019-09-16 08:23:23.000 259 21259.09 373.72 43020.09 47987.72 2019-09-16 08:23:24.000 259 21259.07 373.69 43020.11 47987.71 2019-09-16 08:23:25.000 259 21259.07 373.66 43020.13 47987.72 2019-09-16 08:23:26.000 259 21259.07 373.66 43020.13 47987.71 2019-09-16 08:23:27.000 259 21259.07 373.68 43020.13 47987.72 2019-09-16 08:23:28.000 259 21259.07 373.70 43020.11 47987.74 2019-09-16 08:23:29.000 259 21259.04 373.70 43020.14 47987.72 2019-09-16 08:23:30.000 259 21259.07 373.70 43020.14 47987.75 2019-09-16 08:23:31.000 259 21259.10 373.71 43020.18 47987.76 2019-09-16 08:23:32.000 259 21259.08 373.73 43020.17 47987.75 2019-09-16 08:23:33.000 259 21259.10 373.74 43020.15 47987.76 2019-09-16 08:23:34.000 259 21259.09 373.77 43020.12 47987.78 2019-09-16 08:23:35.000 259 21259.10 373.77 43020.15 47987.79 2019-09-16 08:23:36.000 259 21259.11 373.74 43020.15 47987.76 2019-09-16 08:23:37.000 259 21259.11 373.78 43020.15 47987.80 2019-09-16 08:23:38.000 259 21259.16 373.80 43020.13 47987.77 2019-09-16 08:23:39.000 259 21259.16 373.83 43020.14 47987.79 2019-09-16 08:23:40.000 259 21259.21 373.85 43020.12 47987.80 2019-09-16 08:23:41.000 259 21259.26 373.83 43020.13 47987.79 2019-09-16 08:23:42.000 259 21259.29 373.82 43020.13 47987.80 2019-09-16 08:23:43.000 259 21259.33 373.81 43020.11 47987.82 2019-09-16 08:23:44.000 259 21259.35 373.81 43020.10 47987.83 2019-09-16 08:23:45.000 259 21259.37 373.80 43020.09 47987.81 2019-09-16 08:23:46.000 259 21259.35 373.79 43020.09 47987.79 2019-09-16 08:23:47.000 259 21259.37 373.76 43020.10 47987.83 2019-09-16 08:23:48.000 259 21259.35 373.74 43020.09 47987.83 2019-09-16 08:23:49.000 259 21259.35 373.73 43020.13 47987.82 2019-09-16 08:23:50.000 259 21259.31 373.73 43020.12 47987.86 2019-09-16 08:23:51.000 259 21259.31 373.73 43020.13 47987.85 2019-09-16 08:23:52.000 259 21259.32 373.71 43020.14 47987.83 2019-09-16 08:23:53.000 259 21259.32 373.71 43020.15 47987.84 2019-09-16 08:23:54.000 259 21259.27 373.74 43020.12 47987.83 2019-09-16 08:23:55.000 259 21259.24 373.78 43020.09 47987.79 2019-09-16 08:23:56.000 259 21259.21 373.80 43020.07 47987.75 2019-09-16 08:23:57.000 259 21259.19 373.87 43020.03 47987.72 2019-09-16 08:23:58.000 259 21259.17 373.91 43019.97 47987.66 2019-09-16 08:23:59.000 259 21259.15 373.95 43019.88 47987.62 2019-09-16 08:24:00.000 259 21259.18 374.01 43019.84 47987.59 2019-09-16 08:24:01.000 259 21259.18 374.04 43019.81 47987.54 2019-09-16 08:24:02.000 259 21259.19 374.06 43019.76 47987.49 2019-09-16 08:24:03.000 259 21259.19 374.06 43019.75 47987.47 2019-09-16 08:24:04.000 259 21259.18 374.06 43019.72 47987.42 2019-09-16 08:24:05.000 259 21259.22 374.05 43019.68 47987.44 2019-09-16 08:24:06.000 259 21259.25 374.04 43019.69 47987.43 2019-09-16 08:24:07.000 259 21259.25 374.01 43019.70 47987.44 2019-09-16 08:24:08.000 259 21259.29 374.00 43019.71 47987.45 2019-09-16 08:24:09.000 259 21259.32 374.01 43019.76 47987.48 2019-09-16 08:24:10.000 259 21259.34 374.06 43019.77 47987.49 2019-09-16 08:24:11.000 259 21259.33 374.11 43019.73 47987.50 2019-09-16 08:24:12.000 259 21259.32 374.11 43019.72 47987.49 2019-09-16 08:24:13.000 259 21259.39 374.10 43019.71 47987.47 2019-09-16 08:24:14.000 259 21259.41 374.10 43019.71 47987.49 2019-09-16 08:24:15.000 259 21259.39 374.09 43019.67 47987.44 2019-09-16 08:24:16.000 259 21259.41 374.01 43019.71 47987.47 2019-09-16 08:24:17.000 259 21259.42 373.91 43019.71 47987.51 2019-09-16 08:24:18.000 259 21259.42 373.84 43019.82 47987.54 2019-09-16 08:24:19.000 259 21259.44 373.79 43019.84 47987.60 2019-09-16 08:24:20.000 259 21259.44 373.81 43019.86 47987.61 2019-09-16 08:24:21.000 259 21259.49 373.79 43019.93 47987.67 2019-09-16 08:24:22.000 259 21259.47 373.80 43019.92 47987.68 2019-09-16 08:24:23.000 259 21259.48 373.80 43019.89 47987.69 2019-09-16 08:24:24.000 259 21259.47 373.76 43019.92 47987.72 2019-09-16 08:24:25.000 259 21259.48 373.73 43019.92 47987.73 2019-09-16 08:24:26.000 259 21259.49 373.71 43019.95 47987.73 2019-09-16 08:24:27.000 259 21259.48 373.69 43019.98 47987.78 2019-09-16 08:24:28.000 259 21259.51 373.66 43020.01 47987.78 2019-09-16 08:24:29.000 259 21259.52 373.65 43020.00 47987.81 2019-09-16 08:24:30.000 259 21259.53 373.60 43020.01 47987.79 2019-09-16 08:24:31.000 259 21259.49 373.60 43020.03 47987.84 2019-09-16 08:24:32.000 259 21259.52 373.60 43020.06 47987.83 2019-09-16 08:24:33.000 259 21259.51 373.60 43020.04 47987.84 2019-09-16 08:24:34.000 259 21259.50 373.58 43020.05 47987.84 2019-09-16 08:24:35.000 259 21259.52 373.56 43020.07 47987.85 2019-09-16 08:24:36.000 259 21259.53 373.53 43020.08 47987.85 2019-09-16 08:24:37.000 259 21259.50 373.49 43020.07 47987.86 2019-09-16 08:24:38.000 259 21259.44 373.45 43020.09 47987.84 2019-09-16 08:24:39.000 259 21259.48 373.40 43020.08 47987.86 2019-09-16 08:24:40.000 259 21259.50 373.37 43020.06 47987.86 2019-09-16 08:24:41.000 259 21259.48 373.34 43020.09 47987.89 2019-09-16 08:24:42.000 259 21259.51 373.30 43020.12 47987.89 2019-09-16 08:24:43.000 259 21259.52 373.26 43020.12 47987.92 2019-09-16 08:24:44.000 259 21259.52 373.24 43020.12 47987.93 2019-09-16 08:24:45.000 259 21259.50 373.24 43020.09 47987.92 2019-09-16 08:24:46.000 259 21259.50 373.27 43020.10 47987.91 2019-09-16 08:24:47.000 259 21259.52 373.28 43020.11 47987.95 2019-09-16 08:24:48.000 259 21259.52 373.26 43020.09 47987.94 2019-09-16 08:24:49.000 259 21259.55 373.28 43020.11 47987.93 2019-09-16 08:24:50.000 259 21259.58 373.27 43020.11 47987.94 2019-09-16 08:24:51.000 259 21259.59 373.27 43020.10 47987.90 2019-09-16 08:24:52.000 259 21259.56 373.28 43020.10 47987.92 2019-09-16 08:24:53.000 259 21259.54 373.26 43020.11 47987.90 2019-09-16 08:24:54.000 259 21259.53 373.28 43020.12 47987.91 2019-09-16 08:24:55.000 259 21259.49 373.26 43020.14 47987.91 2019-09-16 08:24:56.000 259 21259.47 373.25 43020.16 47987.89 2019-09-16 08:24:57.000 259 21259.46 373.24 43020.18 47987.92 2019-09-16 08:24:58.000 259 21259.46 373.23 43020.18 47987.92 2019-09-16 08:24:59.000 259 21259.44 373.25 43020.24 47987.90 2019-09-16 08:25:00.000 259 21259.41 373.27 43020.22 47987.93 2019-09-16 08:25:01.000 259 21259.43 373.28 43020.17 47987.92 2019-09-16 08:25:02.000 259 21259.45 373.29 43020.16 47987.93 2019-09-16 08:25:03.000 259 21259.44 373.27 43020.15 47987.92 2019-09-16 08:25:04.000 259 21259.41 373.23 43020.19 47987.91 2019-09-16 08:25:05.000 259 21259.41 373.23 43020.20 47987.93 2019-09-16 08:25:06.000 259 21259.43 373.24 43020.19 47987.91 2019-09-16 08:25:07.000 259 21259.42 373.27 43020.19 47987.93 2019-09-16 08:25:08.000 259 21259.42 373.29 43020.19 47987.94 2019-09-16 08:25:09.000 259 21259.42 373.29 43020.16 47987.95 2019-09-16 08:25:10.000 259 21259.44 373.33 43020.17 47987.95 2019-09-16 08:25:11.000 259 21259.43 373.31 43020.18 47987.96 2019-09-16 08:25:12.000 259 21259.42 373.31 43020.19 47987.94 2019-09-16 08:25:13.000 259 21259.40 373.29 43020.21 47987.93 2019-09-16 08:25:14.000 259 21259.37 373.31 43020.23 47987.94 2019-09-16 08:25:15.000 259 21259.34 373.33 43020.25 47987.97 2019-09-16 08:25:16.000 259 21259.36 373.34 43020.26 47987.95 2019-09-16 08:25:17.000 259 21259.37 373.38 43020.25 47987.98 2019-09-16 08:25:18.000 259 21259.37 373.41 43020.19 47987.96 2019-09-16 08:25:19.000 259 21259.41 373.43 43020.15 47987.93 2019-09-16 08:25:20.000 259 21259.41 373.47 43020.12 47987.91 2019-09-16 08:25:21.000 259 21259.39 373.50 43020.12 47987.90 2019-09-16 08:25:22.000 259 21259.37 373.49 43020.09 47987.88 2019-09-16 08:25:23.000 259 21259.40 373.42 43020.11 47987.87 2019-09-16 08:25:24.000 259 21259.41 373.36 43020.11 47987.87 2019-09-16 08:25:25.000 259 21259.39 373.34 43020.11 47987.86 2019-09-16 08:25:26.000 259 21259.41 373.29 43020.11 47987.85 2019-09-16 08:25:27.000 259 21259.42 373.24 43020.14 47987.87 2019-09-16 08:25:28.000 259 21259.40 373.27 43020.18 47987.91 2019-09-16 08:25:29.000 259 21259.39 373.28 43020.15 47987.89 2019-09-16 08:25:30.000 259 21259.43 373.26 43020.16 47987.91 2019-09-16 08:25:31.000 259 21259.40 373.24 43020.16 47987.89 2019-09-16 08:25:32.000 259 21259.40 373.24 43020.15 47987.93 2019-09-16 08:25:33.000 259 21259.39 373.22 43020.17 47987.90 2019-09-16 08:25:34.000 259 21259.40 373.22 43020.17 47987.89 2019-09-16 08:25:35.000 259 21259.41 373.22 43020.21 47987.88 2019-09-16 08:25:36.000 259 21259.39 373.21 43020.19 47987.91 2019-09-16 08:25:37.000 259 21259.38 373.19 43020.21 47987.87 2019-09-16 08:25:38.000 259 21259.35 373.17 43020.22 47987.92 2019-09-16 08:25:39.000 259 21259.31 373.19 43020.24 47987.89 2019-09-16 08:25:40.000 259 21259.31 373.19 43020.25 47987.91 2019-09-16 08:25:41.000 259 21259.30 373.19 43020.25 47987.91 2019-09-16 08:25:42.000 259 21259.33 373.17 43020.25 47987.93 2019-09-16 08:25:43.000 259 21259.34 373.16 43020.22 47987.94 2019-09-16 08:25:44.000 259 21259.28 373.18 43020.25 47987.95 2019-09-16 08:25:45.000 259 21259.26 373.15 43020.27 47987.93 2019-09-16 08:25:46.000 259 21259.27 373.13 43020.29 47987.92 2019-09-16 08:25:47.000 259 21259.24 373.16 43020.29 47987.93 2019-09-16 08:25:48.000 259 21259.23 373.21 43020.26 47987.93 2019-09-16 08:25:49.000 259 21259.25 373.20 43020.27 47987.96 2019-09-16 08:25:50.000 259 21259.24 373.19 43020.31 47987.95 2019-09-16 08:25:51.000 259 21259.28 373.19 43020.29 47987.94 2019-09-16 08:25:52.000 259 21259.27 373.15 43020.32 47987.95 2019-09-16 08:25:53.000 259 21259.26 373.15 43020.34 47987.95 2019-09-16 08:25:54.000 259 21259.28 373.15 43020.37 47987.96 2019-09-16 08:25:55.000 259 21259.31 373.15 43020.36 47988.01 2019-09-16 08:25:56.000 259 21259.33 373.13 43020.31 47987.99 2019-09-16 08:25:57.000 259 21259.33 373.12 43020.34 47988.01 2019-09-16 08:25:58.000 259 21259.34 373.14 43020.34 47987.99 2019-09-16 08:25:59.000 259 21259.35 373.12 43020.33 47988.00 2019-09-16 08:26:00.000 259 21259.31 373.13 43020.38 47987.97 2019-09-16 08:26:01.000 259 21259.31 373.10 43020.37 47988.04 2019-09-16 08:26:02.000 259 21259.31 373.07 43020.37 47988.00 2019-09-16 08:26:03.000 259 21259.33 373.10 43020.39 47988.03 2019-09-16 08:26:04.000 259 21259.33 373.08 43020.40 47988.04 2019-09-16 08:26:05.000 259 21259.29 373.10 43020.40 47988.04 2019-09-16 08:26:06.000 259 21259.28 373.10 43020.39 47988.05 2019-09-16 08:26:07.000 259 21259.27 373.13 43020.40 47988.04 2019-09-16 08:26:08.000 259 21259.25 373.13 43020.39 47988.02 2019-09-16 08:26:09.000 259 21259.24 373.14 43020.38 47988.04 2019-09-16 08:26:10.000 259 21259.24 373.13 43020.38 47988.05 2019-09-16 08:26:11.000 259 21259.21 373.13 43020.40 47988.01 2019-09-16 08:26:12.000 259 21259.25 373.14 43020.38 47988.03 2019-09-16 08:26:13.000 259 21259.26 373.15 43020.40 47988.02 2019-09-16 08:26:14.000 259 21259.26 373.15 43020.38 47988.02 2019-09-16 08:26:15.000 259 21259.27 373.15 43020.36 47988.03 2019-09-16 08:26:16.000 259 21259.26 373.15 43020.37 47988.02 2019-09-16 08:26:17.000 259 21259.27 373.15 43020.40 47988.03 2019-09-16 08:26:18.000 259 21259.28 373.15 43020.38 47988.02 2019-09-16 08:26:19.000 259 21259.24 373.15 43020.37 47988.00 2019-09-16 08:26:20.000 259 21259.22 373.14 43020.39 47988.04 2019-09-16 08:26:21.000 259 21259.20 373.11 43020.38 47988.00 2019-09-16 08:26:22.000 259 21259.17 373.10 43020.40 47988.01 2019-09-16 08:26:23.000 259 21259.16 373.08 43020.42 47988.02 2019-09-16 08:26:24.000 259 21259.15 373.09 43020.43 47988.02 2019-09-16 08:26:25.000 259 21259.14 373.08 43020.46 47988.01 2019-09-16 08:26:26.000 259 21259.16 373.09 43020.48 47988.04 2019-09-16 08:26:27.000 259 21259.15 373.12 43020.47 47988.01 2019-09-16 08:26:28.000 259 21259.19 373.15 43020.47 47988.06 2019-09-16 08:26:29.000 259 21259.19 373.18 43020.44 47988.05 2019-09-16 08:26:30.000 259 21259.21 373.21 43020.41 47988.01 2019-09-16 08:26:31.000 259 21259.20 373.22 43020.43 47988.02 2019-09-16 08:26:32.000 259 21259.21 373.23 43020.41 47987.98 2019-09-16 08:26:33.000 259 21259.22 373.27 43020.39 47987.97 2019-09-16 08:26:34.000 259 21259.22 373.26 43020.36 47987.97 2019-09-16 08:26:35.000 259 21259.23 373.28 43020.36 47987.94 2019-09-16 08:26:36.000 259 21259.24 373.30 43020.37 47987.98 2019-09-16 08:26:37.000 259 21259.24 373.30 43020.36 47987.95 2019-09-16 08:26:38.000 259 21259.21 373.30 43020.37 47987.95 2019-09-16 08:26:39.000 259 21259.18 373.31 43020.38 47987.94 2019-09-16 08:26:40.000 259 21259.14 373.32 43020.36 47987.96 2019-09-16 08:26:41.000 259 21259.11 373.36 43020.36 47987.92 2019-09-16 08:26:42.000 259 21259.09 373.35 43020.35 47987.92 2019-09-16 08:26:43.000 259 21259.08 373.32 43020.36 47987.91 2019-09-16 08:26:44.000 259 21259.07 373.31 43020.36 47987.90 2019-09-16 08:26:45.000 259 21259.05 373.31 43020.38 47987.92 2019-09-16 08:26:46.000 259 21259.09 373.33 43020.38 47987.91 2019-09-16 08:26:47.000 259 21259.10 373.31 43020.40 47987.93 2019-09-16 08:26:48.000 259 21259.09 373.32 43020.36 47987.91 2019-09-16 08:26:49.000 259 21259.07 373.35 43020.38 47987.92 2019-09-16 08:26:50.000 259 21259.08 373.41 43020.35 47987.89 2019-09-16 08:26:51.000 259 21259.10 373.40 43020.32 47987.93 2019-09-16 08:26:52.000 259 21259.08 373.46 43020.31 47987.90 2019-09-16 08:26:53.000 259 21259.08 373.51 43020.28 47987.89 2019-09-16 08:26:54.000 259 21259.14 373.54 43020.27 47987.86 2019-09-16 08:26:55.000 259 21259.16 373.58 43020.22 47987.80 2019-09-16 08:26:56.000 259 21259.19 373.60 43020.17 47987.81 2019-09-16 08:26:57.000 259 21259.19 373.60 43020.12 47987.78 2019-09-16 08:26:58.000 259 21259.19 373.59 43020.09 47987.76 2019-09-16 08:26:59.000 259 21259.19 373.57 43020.10 47987.75 2019-09-16 08:27:00.000 259 21259.22 373.56 43020.11 47987.77 2019-09-16 08:27:01.000 259 21259.22 373.60 43020.13 47987.74 2019-09-16 08:27:02.000 259 21259.19 373.67 43020.12 47987.79 2019-09-16 08:27:03.000 259 21259.16 373.77 43020.06 47987.73 2019-09-16 08:27:04.000 259 21259.15 373.81 43020.03 47987.67 2019-09-16 08:27:05.000 259 21259.11 373.88 43019.93 47987.60 2019-09-16 08:27:06.000 259 21259.07 373.90 43019.88 47987.57 2019-09-16 08:27:07.000 259 21259.04 373.94 43019.83 47987.51 2019-09-16 08:27:08.000 259 21259.02 373.97 43019.81 47987.50 2019-09-16 08:27:09.000 259 21259.00 373.96 43019.80 47987.43 2019-09-16 08:27:10.000 259 21259.01 373.95 43019.81 47987.38 2019-09-16 08:27:11.000 259 21259.02 373.91 43019.82 47987.41 2019-09-16 08:27:12.000 259 21259.06 373.85 43019.83 47987.41 2019-09-16 08:27:13.000 259 21259.04 373.80 43019.87 47987.40 2019-09-16 08:27:14.000 259 21259.03 373.74 43019.93 47987.49 2019-09-16 08:27:15.000 259 21259.03 373.69 43019.95 47987.51 2019-09-16 08:27:16.000 259 21259.06 373.71 43020.02 47987.59 2019-09-16 08:27:17.000 259 21259.10 373.71 43020.07 47987.63 2019-09-16 08:27:18.000 259 21259.10 373.71 43020.09 47987.66 2019-09-16 08:27:19.000 259 21259.13 373.69 43020.11 47987.69 2019-09-16 08:27:20.000 259 21259.11 373.69 43020.14 47987.73 2019-09-16 08:27:21.000 259 21259.07 373.71 43020.13 47987.73 2019-09-16 08:27:22.000 259 21259.01 373.72 43020.15 47987.75 2019-09-16 08:27:23.000 259 21258.99 373.84 43020.12 47987.70 2019-09-16 08:27:24.000 259 21258.95 373.94 43020.02 47987.67 2019-09-16 08:27:25.000 259 21258.94 374.02 43020.00 47987.64 2019-09-16 08:27:26.000 259 21258.91 374.05 43019.95 47987.53 2019-09-16 08:27:27.000 259 21258.87 374.05 43019.95 47987.52 2019-09-16 08:27:28.000 259 21258.87 374.06 43019.94 47987.46 2019-09-16 08:27:29.000 259 21258.89 374.08 43019.89 47987.44 2019-09-16 08:27:30.000 259 21258.90 374.05 43019.91 47987.44 2019-09-16 08:27:31.000 259 21258.90 374.00 43019.92 47987.43 2019-09-16 08:27:32.000 259 21258.93 373.95 43019.99 47987.49 2019-09-16 08:27:33.000 259 21258.95 373.93 43020.03 47987.53 2019-09-16 08:27:34.000 259 21259.00 373.92 43020.02 47987.56 2019-09-16 08:27:35.000 259 21259.03 373.92 43020.03 47987.61 2019-09-16 08:27:36.000 259 21258.99 373.94 43020.04 47987.61 2019-09-16 08:27:37.000 259 21259.00 373.97 43020.03 47987.62 2019-09-16 08:27:38.000 259 21259.02 374.01 43020.01 47987.62 2019-09-16 08:27:39.000 259 21259.02 374.02 43020.00 47987.60 2019-09-16 08:27:40.000 259 21259.02 374.03 43020.02 47987.60 2019-09-16 08:27:41.000 259 21258.99 374.07 43019.99 47987.58 2019-09-16 08:27:42.000 259 21258.97 374.16 43019.95 47987.57 2019-09-16 08:27:43.000 259 21258.98 374.23 43019.91 47987.52 2019-09-16 08:27:44.000 259 21258.98 374.28 43019.85 47987.49 2019-09-16 08:27:45.000 259 21259.00 374.32 43019.79 47987.41 2019-09-16 08:27:46.000 259 21258.97 374.38 43019.77 47987.39 2019-09-16 08:27:47.000 259 21258.97 374.43 43019.69 47987.38 2019-09-16 08:27:48.000 259 21258.99 374.47 43019.65 47987.28 2019-09-16 08:27:49.000 259 21259.02 374.49 43019.60 47987.27 2019-09-16 08:27:50.000 259 21259.01 374.48 43019.60 47987.23 2019-09-16 08:27:51.000 259 21258.94 374.47 43019.59 47987.23 2019-09-16 08:27:52.000 259 21258.95 374.43 43019.58 47987.20 2019-09-16 08:27:53.000 259 21258.93 374.38 43019.60 47987.22 2019-09-16 08:27:54.000 259 21258.89 374.33 43019.64 47987.20 2019-09-16 08:27:55.000 259 21258.89 374.30 43019.68 47987.25 2019-09-16 08:27:56.000 259 21258.88 374.26 43019.72 47987.27 2019-09-16 08:27:57.000 259 21258.88 374.25 43019.79 47987.32 2019-09-16 08:27:58.000 259 21258.88 374.26 43019.79 47987.35 2019-09-16 08:27:59.000 259 21258.89 374.26 43019.84 47987.36 2019-09-16 08:28:00.000 259 21258.90 374.26 43019.87 47987.37 2019-09-16 08:28:01.000 259 21258.89 374.29 43019.91 47987.43 2019-09-16 08:28:02.000 259 21258.92 374.30 43019.91 47987.41 2019-09-16 08:28:03.000 259 21258.92 374.31 43019.88 47987.43 2019-09-16 08:28:04.000 259 21258.88 374.33 43019.89 47987.46 2019-09-16 08:28:05.000 259 21258.89 374.34 43019.91 47987.45 2019-09-16 08:28:06.000 259 21258.92 374.35 43019.91 47987.46 2019-09-16 08:28:07.000 259 21258.88 374.38 43019.89 47987.45 2019-09-16 08:28:08.000 259 21258.90 374.39 43019.88 47987.48 2019-09-16 08:28:09.000 259 21258.90 374.38 43019.86 47987.45 2019-09-16 08:28:10.000 259 21258.86 374.39 43019.88 47987.45 2019-09-16 08:28:11.000 259 21258.88 374.38 43019.85 47987.46 2019-09-16 08:28:12.000 259 21258.90 374.33 43019.86 47987.45 2019-09-16 08:28:13.000 259 21258.93 374.28 43019.88 47987.46 2019-09-16 08:28:14.000 259 21258.93 374.28 43019.86 47987.46 2019-09-16 08:28:15.000 259 21258.97 374.27 43019.88 47987.47 2019-09-16 08:28:16.000 259 21258.96 374.26 43019.89 47987.49 2019-09-16 08:28:17.000 259 21258.98 374.22 43019.90 47987.47 2019-09-16 08:28:18.000 259 21258.98 374.19 43019.91 47987.48 2019-09-16 08:28:19.000 259 21258.97 374.18 43019.88 47987.50 2019-09-16 08:28:20.000 259 21258.98 374.18 43019.87 47987.47 2019-09-16 08:28:21.000 259 21258.95 374.13 43019.88 47987.50 2019-09-16 08:28:22.000 259 21258.94 374.09 43019.91 47987.46 2019-09-16 08:28:23.000 259 21258.94 374.05 43019.92 47987.48 2019-09-16 08:28:24.000 259 21258.91 374.02 43019.96 47987.52 2019-09-16 08:28:25.000 259 21258.94 373.98 43020.04 47987.50 2019-09-16 08:28:26.000 259 21258.94 373.93 43020.08 47987.59 2019-09-16 08:28:27.000 259 21258.95 373.89 43020.16 47987.60 2019-09-16 08:28:28.000 259 21258.95 373.93 43020.20 47987.64 2019-09-16 08:28:29.000 259 21258.96 373.98 43020.20 47987.66 2019-09-16 08:28:30.000 259 21258.97 373.98 43020.22 47987.71 2019-09-16 08:28:31.000 259 21258.97 373.94 43020.26 47987.73 2019-09-16 08:28:32.000 259 21258.96 373.90 43020.29 47987.71 2019-09-16 08:28:33.000 259 21258.95 373.87 43020.30 47987.77 2019-09-16 08:28:34.000 259 21258.96 373.85 43020.31 47987.77 2019-09-16 08:28:35.000 259 21258.95 373.81 43020.34 47987.80 2019-09-16 08:28:36.000 259 21259.02 373.77 43020.41 47987.85 2019-09-16 08:28:37.000 259 21259.02 373.77 43020.42 47987.87 2019-09-16 08:28:38.000 259 21259.02 373.77 43020.42 47987.90 2019-09-16 08:28:39.000 259 21259.04 373.73 43020.47 47987.93 2019-09-16 08:28:40.000 259 21259.05 373.73 43020.48 47987.95 2019-09-16 08:28:41.000 259 21259.06 373.76 43020.52 47987.98 2019-09-16 08:28:42.000 259 21259.10 373.80 43020.50 47988.04 2019-09-16 08:28:43.000 259 21259.10 373.83 43020.49 47988.01 2019-09-16 08:28:44.000 259 21259.12 373.80 43020.48 47988.04 2019-09-16 08:28:45.000 259 21259.10 373.76 43020.50 47988.00 2019-09-16 08:28:46.000 259 21259.09 373.77 43020.48 47988.02 2019-09-16 08:28:47.000 259 21259.09 373.78 43020.48 47988.03 2019-09-16 08:28:48.000 259 21259.07 373.76 43020.53 47987.99 2019-09-16 08:28:49.000 259 21259.05 373.73 43020.54 47988.05 2019-09-16 08:28:50.000 259 21259.05 373.73 43020.54 47988.03 2019-09-16 08:28:51.000 259 21259.07 373.72 43020.57 47988.03 2019-09-16 08:28:52.000 259 21259.05 373.73 43020.54 47988.04 2019-09-16 08:28:53.000 259 21259.05 373.72 43020.52 47988.04 2019-09-16 08:28:54.000 259 21259.05 373.76 43020.55 47988.04 2019-09-16 08:28:55.000 259 21259.06 373.82 43020.49 47988.03 2019-09-16 08:28:56.000 259 21259.07 373.84 43020.46 47988.00 2019-09-16 08:28:57.000 259 21259.08 373.86 43020.41 47987.97 2019-09-16 08:28:58.000 259 21259.08 373.88 43020.38 47987.92 2019-09-16 08:28:59.000 259 21259.11 373.86 43020.34 47987.94 2019-09-16 08:29:00.000 259 21259.10 373.84 43020.35 47987.92 2019-09-16 08:29:01.000 259 21259.12 373.82 43020.33 47987.91 2019-09-16 08:29:02.000 259 21259.12 373.83 43020.36 47987.91 2019-09-16 08:29:03.000 259 21259.12 373.82 43020.38 47987.91 2019-09-16 08:29:04.000 259 21259.11 373.82 43020.39 47987.95 2019-09-16 08:29:05.000 259 21259.12 373.80 43020.39 47987.91 2019-09-16 08:29:06.000 259 21259.11 373.80 43020.40 47987.93 2019-09-16 08:29:07.000 259 21259.09 373.76 43020.38 47987.94 2019-09-16 08:29:08.000 259 21259.11 373.74 43020.44 47987.97 2019-09-16 08:29:09.000 259 21259.11 373.78 43020.43 47987.98 2019-09-16 08:29:10.000 259 21259.09 373.80 43020.40 47987.99 2019-09-16 08:29:11.000 259 21259.08 373.80 43020.44 47987.97 2019-09-16 08:29:12.000 259 21259.10 373.80 43020.44 47987.99 2019-09-16 08:29:13.000 259 21259.08 373.79 43020.47 47987.98 2019-09-16 08:29:14.000 259 21259.08 373.78 43020.47 47988.01 2019-09-16 08:29:15.000 259 21259.08 373.78 43020.48 47988.00 2019-09-16 08:29:16.000 259 21259.03 373.74 43020.46 47988.01 2019-09-16 08:29:17.000 259 21259.02 373.74 43020.49 47988.02 2019-09-16 08:29:18.000 259 21259.02 373.75 43020.50 47988.00 2019-09-16 08:29:19.000 259 21259.02 373.79 43020.49 47988.02 2019-09-16 08:29:20.000 259 21259.02 373.84 43020.45 47987.99 2019-09-16 08:29:21.000 259 21259.03 373.88 43020.41 47987.98 2019-09-16 08:29:22.000 259 21259.03 373.88 43020.42 47987.92 2019-09-16 08:29:23.000 259 21259.03 373.87 43020.37 47987.90 2019-09-16 08:29:24.000 259 21259.05 373.86 43020.38 47987.93 2019-09-16 08:29:25.000 259 21259.03 373.87 43020.42 47987.91 2019-09-16 08:29:26.000 259 21259.05 373.84 43020.42 47987.92 2019-09-16 08:29:27.000 259 21259.07 373.83 43020.42 47987.92 2019-09-16 08:29:28.000 259 21259.09 373.84 43020.38 47987.91 2019-09-16 08:29:29.000 259 21259.09 373.82 43020.37 47987.92 2019-09-16 08:29:30.000 259 21259.15 373.78 43020.41 47987.90 2019-09-16 08:29:31.000 259 21259.14 373.81 43020.42 47987.95 2019-09-16 08:29:32.000 259 21259.14 373.81 43020.42 47987.96 2019-09-16 08:29:33.000 259 21259.14 373.83 43020.42 47987.98 2019-09-16 08:29:34.000 259 21259.12 373.85 43020.41 47987.96 2019-09-16 08:29:35.000 259 21259.11 373.88 43020.38 47987.90 2019-09-16 08:29:36.000 259 21259.11 373.90 43020.38 47987.92 2019-09-16 08:29:37.000 259 21259.09 373.90 43020.36 47987.89 2019-09-16 08:29:38.000 259 21259.07 373.86 43020.31 47987.89 2019-09-16 08:29:39.000 259 21259.06 373.90 43020.30 47987.86 2019-09-16 08:29:40.000 259 21259.04 373.94 43020.27 47987.86 2019-09-16 08:29:41.000 259 21258.99 374.00 43020.23 47987.84 2019-09-16 08:29:42.000 259 21258.96 374.04 43020.21 47987.77 2019-09-16 08:29:43.000 259 21258.94 374.05 43020.18 47987.72 2019-09-16 08:29:44.000 259 21258.91 374.06 43020.13 47987.61 2019-09-16 08:29:45.000 259 21258.86 374.04 43020.08 47987.60 2019-09-16 08:29:46.000 259 21258.88 374.02 43020.06 47987.56 2019-09-16 08:29:47.000 259 21258.90 374.04 43020.07 47987.56 2019-09-16 08:29:48.000 259 21258.86 374.05 43020.06 47987.54 2019-09-16 08:29:49.000 259 21258.83 374.03 43020.04 47987.51 2019-09-16 08:29:50.000 259 21258.84 373.98 43020.04 47987.51 2019-09-16 08:29:51.000 259 21258.85 373.96 43020.03 47987.52 2019-09-16 08:29:52.000 259 21258.85 373.93 43020.06 47987.51 2019-09-16 08:29:53.000 259 21258.84 373.92 43020.10 47987.52 2019-09-16 08:29:54.000 259 21258.84 373.90 43020.10 47987.56 2019-09-16 08:29:55.000 259 21258.87 373.88 43020.06 47987.55 2019-09-16 08:29:56.000 259 21258.83 373.90 43020.08 47987.53 2019-09-16 08:29:57.000 259 21258.81 373.89 43020.07 47987.56 2019-09-16 08:29:58.000 259 21258.83 373.89 43020.07 47987.53 2019-09-16 08:29:59.000 259 21258.85 373.87 43020.09 47987.54 2019-09-16 08:30:00.000 259 21258.86 373.84 43020.12 47987.52 2019-09-16 08:30:01.000 259 21258.87 373.80 43020.12 47987.55 2019-09-16 08:30:02.000 259 21258.90 373.80 43020.13 47987.59 2019-09-16 08:30:03.000 259 21258.89 373.81 43020.16 47987.61 2019-09-16 08:30:04.000 259 21258.94 373.81 43020.16 47987.62 2019-09-16 08:30:05.000 259 21258.97 373.80 43020.15 47987.63 2019-09-16 08:30:06.000 259 21258.96 373.84 43020.16 47987.66 2019-09-16 08:30:07.000 259 21258.92 373.90 43020.16 47987.65 2019-09-16 08:30:08.000 259 21258.91 373.92 43020.11 47987.61 2019-09-16 08:30:09.000 259 21258.93 373.89 43020.10 47987.65 2019-09-16 08:30:10.000 259 21258.92 373.89 43020.10 47987.60 2019-09-16 08:30:11.000 259 21258.87 373.92 43020.09 47987.60 2019-09-16 08:30:12.000 259 21258.85 373.92 43020.09 47987.59 2019-09-16 08:30:13.000 259 21258.84 373.92 43020.10 47987.59 2019-09-16 08:30:14.000 259 21258.84 373.95 43020.11 47987.56 2019-09-16 08:30:15.000 259 21258.83 373.99 43020.09 47987.59 2019-09-16 08:30:16.000 259 21258.83 374.01 43020.07 47987.54 2019-09-16 08:30:17.000 259 21258.82 374.06 43020.04 47987.54 2019-09-16 08:30:18.000 259 21258.81 374.08 43020.00 47987.49 2019-09-16 08:30:19.000 259 21258.78 374.12 43019.96 47987.48 2019-09-16 08:30:20.000 259 21258.77 374.11 43019.95 47987.42 2019-09-16 08:30:21.000 259 21258.78 374.07 43019.94 47987.40 2019-09-16 08:30:22.000 259 21258.84 374.02 43019.97 47987.42 2019-09-16 08:30:23.000 259 21258.92 373.92 43020.00 47987.43 2019-09-16 08:30:24.000 259 21259.00 373.86 43020.02 47987.53 2019-09-16 08:30:25.000 259 21258.99 373.82 43020.07 47987.58 2019-09-16 08:30:26.000 259 21259.00 373.81 43020.10 47987.60 2019-09-16 08:30:27.000 259 21259.04 373.79 43020.12 47987.65 2019-09-16 08:30:28.000 259 21259.06 373.74 43020.17 47987.68 2019-09-16 08:30:29.000 259 21259.05 373.74 43020.19 47987.69 2019-09-16 08:30:30.000 259 21259.03 373.74 43020.21 47987.68 2019-09-16 08:30:31.000 259 21259.01 373.75 43020.21 47987.75 2019-09-16 08:30:32.000 259 21259.02 373.78 43020.19 47987.74 2019-09-16 08:30:33.000 259 21258.99 373.79 43020.20 47987.75 2019-09-16 08:30:34.000 259 21258.98 373.82 43020.16 47987.71 2019-09-16 08:30:35.000 259 21259.00 373.84 43020.16 47987.71 2019-09-16 08:30:36.000 259 21258.98 373.84 43020.12 47987.69 2019-09-16 08:30:37.000 259 21258.95 373.83 43020.15 47987.68 2019-09-16 08:30:38.000 259 21258.94 373.84 43020.13 47987.62 2019-09-16 08:30:39.000 259 21258.93 373.83 43020.10 47987.66 2019-09-16 08:30:40.000 259 21258.97 373.81 43020.11 47987.67 2019-09-16 08:30:41.000 259 21258.99 373.78 43020.17 47987.65 2019-09-16 08:30:42.000 259 21258.98 373.79 43020.13 47987.65 2019-09-16 08:30:43.000 259 21258.98 373.80 43020.16 47987.65 2019-09-16 08:30:44.000 259 21258.98 373.79 43020.16 47987.67 2019-09-16 08:30:45.000 259 21258.98 373.78 43020.16 47987.71 2019-09-16 08:30:46.000 259 21258.98 373.77 43020.14 47987.65 2019-09-16 08:30:47.000 259 21259.01 373.74 43020.18 47987.73 2019-09-16 08:30:48.000 259 21259.00 373.76 43020.20 47987.70 2019-09-16 08:30:49.000 259 21259.04 373.76 43020.21 47987.72 2019-09-16 08:30:50.000 259 21259.04 373.80 43020.19 47987.73 2019-09-16 08:30:51.000 259 21259.06 373.81 43020.19 47987.73 2019-09-16 08:30:52.000 259 21259.05 373.83 43020.18 47987.75 2019-09-16 08:30:53.000 259 21259.08 373.83 43020.17 47987.71 2019-09-16 08:30:54.000 259 21259.06 373.86 43020.17 47987.72 2019-09-16 08:30:55.000 259 21259.08 373.88 43020.19 47987.73 2019-09-16 08:30:56.000 259 21259.08 373.88 43020.12 47987.72 2019-09-16 08:30:57.000 259 21259.05 373.88 43020.15 47987.70 2019-09-16 08:30:58.000 259 21259.02 373.88 43020.18 47987.72 2019-09-16 08:30:59.000 259 21259.01 373.86 43020.17 47987.70 2019-09-16 08:31:00.000 259 21258.98 373.84 43020.17 47987.72 2019-09-16 08:31:01.000 259 21258.96 373.80 43020.19 47987.71 2019-09-16 08:31:02.000 259 21258.95 373.78 43020.22 47987.68 2019-09-16 08:31:03.000 259 21258.94 373.80 43020.23 47987.72 2019-09-16 08:31:04.000 259 21258.95 373.79 43020.19 47987.69 2019-09-16 08:31:05.000 259 21258.89 373.79 43020.23 47987.69 2019-09-16 08:31:06.000 259 21258.86 373.74 43020.24 47987.73 2019-09-16 08:31:07.000 259 21258.85 373.74 43020.27 47987.68 2019-09-16 08:31:08.000 259 21258.90 373.79 43020.27 47987.75 2019-09-16 08:31:09.000 259 21258.91 373.81 43020.25 47987.73 2019-09-16 08:31:10.000 259 21258.94 373.86 43020.25 47987.71 2019-09-16 08:31:11.000 259 21258.94 373.89 43020.21 47987.72 2019-09-16 08:31:12.000 259 21258.99 373.88 43020.16 47987.70 2019-09-16 08:31:13.000 259 21258.99 373.85 43020.13 47987.67 2019-09-16 08:31:14.000 259 21259.00 373.88 43020.17 47987.64 2019-09-16 08:31:15.000 259 21258.98 373.91 43020.11 47987.66 2019-09-16 08:31:16.000 259 21258.97 373.92 43020.08 47987.62 2019-09-16 08:31:17.000 259 21258.99 373.91 43020.09 47987.61 2019-09-16 08:31:18.000 259 21258.97 373.92 43020.09 47987.61 2019-09-16 08:31:19.000 259 21259.00 373.88 43020.08 47987.59 2019-09-16 08:31:20.000 259 21259.00 373.85 43020.09 47987.62 2019-09-16 08:31:21.000 259 21259.02 373.86 43020.09 47987.61 2019-09-16 08:31:22.000 259 21259.04 373.84 43020.11 47987.64 2019-09-16 08:31:23.000 259 21259.04 373.81 43020.08 47987.63 2019-09-16 08:31:24.000 259 21259.06 373.78 43020.08 47987.65 2019-09-16 08:31:25.000 259 21259.07 373.78 43020.10 47987.67 2019-09-16 08:31:26.000 259 21259.07 373.75 43020.10 47987.64 2019-09-16 08:31:27.000 259 21259.09 373.71 43020.15 47987.68 2019-09-16 08:31:28.000 259 21259.10 373.66 43020.17 47987.70 2019-09-16 08:31:29.000 259 21259.11 373.65 43020.19 47987.72 2019-09-16 08:31:30.000 259 21259.09 373.65 43020.25 47987.77 2019-09-16 08:31:31.000 259 21259.11 373.63 43020.24 47987.82 2019-09-16 08:31:32.000 259 21259.12 373.61 43020.24 47987.81 2019-09-16 08:31:33.000 259 21259.15 373.59 43020.29 47987.84 2019-09-16 08:31:34.000 259 21259.14 373.59 43020.33 47987.84 2019-09-16 08:31:35.000 259 21259.17 373.59 43020.32 47987.89 2019-09-16 08:31:36.000 259 21259.14 373.59 43020.31 47987.90 2019-09-16 08:31:37.000 259 21259.14 373.59 43020.31 47987.89 2019-09-16 08:31:38.000 259 21259.17 373.58 43020.31 47987.91 2019-09-16 08:31:39.000 259 21259.17 373.56 43020.34 47987.93 2019-09-16 08:31:40.000 259 21259.16 373.55 43020.37 47987.94 2019-09-16 08:31:41.000 259 21259.15 373.58 43020.35 47987.98 2019-09-16 08:31:42.000 259 21259.14 373.56 43020.38 47987.94 2019-09-16 08:31:43.000 259 21259.16 373.55 43020.34 47987.95 2019-09-16 08:31:44.000 259 21259.12 373.54 43020.37 47987.94 2019-09-16 08:31:45.000 259 21259.13 373.53 43020.34 47987.97 2019-09-16 08:31:46.000 259 21259.12 373.55 43020.38 47987.96 2019-09-16 08:31:47.000 259 21259.12 373.53 43020.38 47987.98 2019-09-16 08:31:48.000 259 21259.10 373.52 43020.41 47987.97 2019-09-16 08:31:49.000 259 21259.10 373.51 43020.44 47987.97 2019-09-16 08:31:50.000 259 21259.09 373.54 43020.41 47987.99 2019-09-16 08:31:51.000 259 21259.09 373.56 43020.44 47987.99 2019-09-16 08:31:52.000 259 21259.12 373.56 43020.46 47987.99 2019-09-16 08:31:53.000 259 21259.09 373.59 43020.43 47987.98 2019-09-16 08:31:54.000 259 21259.09 373.60 43020.46 47987.96 2019-09-16 08:31:55.000 259 21259.10 373.59 43020.45 47988.00 2019-09-16 08:31:56.000 259 21259.08 373.61 43020.46 47987.99 2019-09-16 08:31:57.000 259 21259.09 373.64 43020.48 47988.00 2019-09-16 08:31:58.000 259 21259.07 373.66 43020.46 47987.99 2019-09-16 08:31:59.000 259 21259.09 373.63 43020.45 47987.99 2019-09-16 08:32:00.000 259 21259.09 373.63 43020.47 47988.00 2019-09-16 08:32:01.000 259 21259.10 373.62 43020.46 47988.02 2019-09-16 08:32:02.000 259 21259.11 373.59 43020.48 47988.03 2019-09-16 08:32:03.000 259 21259.10 373.57 43020.54 47988.00 2019-09-16 08:32:04.000 259 21259.09 373.56 43020.57 47988.06 2019-09-16 08:32:05.000 259 21259.08 373.56 43020.57 47988.04 2019-09-16 08:32:06.000 259 21259.08 373.52 43020.59 47988.10 2019-09-16 08:32:07.000 259 21259.06 373.51 43020.62 47988.11 2019-09-16 08:32:08.000 259 21259.03 373.52 43020.62 47988.11 2019-09-16 08:32:09.000 259 21259.01 373.50 43020.65 47988.10 2019-09-16 08:32:10.000 259 21259.01 373.50 43020.65 47988.10 2019-09-16 08:32:11.000 259 21259.01 373.50 43020.68 47988.12 2019-09-16 08:32:12.000 259 21259.03 373.53 43020.66 47988.12 2019-09-16 08:32:13.000 259 21259.05 373.53 43020.66 47988.15 2019-09-16 08:32:14.000 259 21259.07 373.54 43020.68 47988.17 2019-09-16 08:32:15.000 259 21259.06 373.53 43020.71 47988.17 2019-09-16 08:32:16.000 259 21259.05 373.50 43020.72 47988.18 2019-09-16 08:32:17.000 259 21259.07 373.52 43020.73 47988.22 2019-09-16 08:32:18.000 259 21259.08 373.57 43020.74 47988.21 2019-09-16 08:32:19.000 259 21259.10 373.62 43020.71 47988.24 2019-09-16 08:32:20.000 259 21259.14 373.63 43020.66 47988.24 2019-09-16 08:32:21.000 259 21259.12 373.63 43020.66 47988.21 2019-09-16 08:32:22.000 259 21259.14 373.65 43020.65 47988.23 2019-09-16 08:32:23.000 259 21259.13 373.67 43020.65 47988.16 2019-09-16 08:32:24.000 259 21259.10 373.71 43020.61 47988.18 2019-09-16 08:32:25.000 259 21259.14 373.71 43020.62 47988.15 2019-09-16 08:32:26.000 259 21259.15 373.75 43020.60 47988.14 2019-09-16 08:32:27.000 259 21259.12 373.79 43020.58 47988.12 2019-09-16 08:32:28.000 259 21259.16 373.78 43020.58 47988.10 2019-09-16 08:32:29.000 259 21259.17 373.79 43020.56 47988.10 2019-09-16 08:32:30.000 259 21259.17 373.78 43020.51 47988.10 2019-09-16 08:32:31.000 259 21259.13 373.77 43020.50 47988.10 2019-09-16 08:32:32.000 259 21259.12 373.76 43020.52 47988.08 2019-09-16 08:32:33.000 259 21259.14 373.76 43020.54 47988.06 2019-09-16 08:32:34.000 259 21259.14 373.74 43020.56 47988.06 2019-09-16 08:32:35.000 259 21259.11 373.76 43020.53 47988.08 2019-09-16 08:32:36.000 259 21259.12 373.78 43020.54 47988.05 2019-09-16 08:32:37.000 259 21259.13 373.78 43020.56 47988.07 2019-09-16 08:32:38.000 259 21259.10 373.78 43020.54 47988.05 2019-09-16 08:32:39.000 259 21259.06 373.81 43020.51 47988.06 2019-09-16 08:32:40.000 259 21259.09 373.81 43020.51 47988.01 2019-09-16 08:32:41.000 259 21259.08 373.79 43020.52 47988.00 2019-09-16 08:32:42.000 259 21259.09 373.76 43020.50 47988.00 2019-09-16 08:32:43.000 259 21259.05 373.75 43020.52 47988.04 2019-09-16 08:32:44.000 259 21259.03 373.73 43020.50 47987.98 2019-09-16 08:32:45.000 259 21259.01 373.69 43020.53 47988.01 2019-09-16 08:32:46.000 259 21259.01 373.65 43020.54 47988.03 2019-09-16 08:32:47.000 259 21258.99 373.60 43020.56 47988.01 2019-09-16 08:32:48.000 259 21258.93 373.55 43020.63 47988.03 2019-09-16 08:32:49.000 259 21258.94 373.51 43020.64 47988.01 2019-09-16 08:32:50.000 259 21258.93 373.46 43020.71 47988.08 2019-09-16 08:32:51.000 259 21258.95 373.46 43020.74 47988.14 2019-09-16 08:32:52.000 259 21258.98 373.45 43020.76 47988.15 2019-09-16 08:32:53.000 259 21258.97 373.45 43020.75 47988.17 2019-09-16 08:32:54.000 259 21258.98 373.46 43020.74 47988.18 2019-09-16 08:32:55.000 259 21258.97 373.45 43020.74 47988.18 2019-09-16 08:32:56.000 259 21258.98 373.46 43020.76 47988.15 2019-09-16 08:32:57.000 259 21258.98 373.52 43020.74 47988.20 2019-09-16 08:32:58.000 259 21259.02 373.55 43020.66 47988.13 2019-09-16 08:32:59.000 259 21259.05 373.55 43020.62 47988.13 2019-09-16 08:33:00.000 259 21259.07 373.56 43020.61 47988.10 2019-09-16 08:33:01.000 259 21259.07 373.56 43020.57 47988.09 2019-09-16 08:33:02.000 259 21259.04 373.54 43020.56 47988.08 2019-09-16 08:33:03.000 259 21259.04 373.53 43020.56 47988.08 2019-09-16 08:33:04.000 259 21259.03 373.51 43020.57 47988.10 2019-09-16 08:33:05.000 259 21258.99 373.51 43020.60 47988.09 2019-09-16 08:33:06.000 259 21258.97 373.48 43020.61 47988.10 2019-09-16 08:33:07.000 259 21258.96 373.46 43020.63 47988.09 2019-09-16 08:33:08.000 259 21258.91 373.49 43020.66 47988.09 2019-09-16 08:33:09.000 259 21258.87 373.50 43020.63 47988.05 2019-09-16 08:33:10.000 259 21258.84 373.52 43020.63 47988.06 2019-09-16 08:33:11.000 259 21258.86 373.51 43020.61 47988.03 2019-09-16 08:33:12.000 259 21258.84 373.52 43020.58 47988.05 2019-09-16 08:33:13.000 259 21258.82 373.52 43020.55 47988.00 2019-09-16 08:33:14.000 259 21258.81 373.52 43020.54 47987.98 2019-09-16 08:33:15.000 259 21258.80 373.52 43020.53 47987.96 2019-09-16 08:33:16.000 259 21258.77 373.59 43020.51 47987.97 2019-09-16 08:33:17.000 259 21258.69 373.65 43020.43 47987.87 2019-09-16 08:33:18.000 259 21258.64 373.66 43020.42 47987.81 2019-09-16 08:33:19.000 259 21258.61 373.68 43020.40 47987.80 2019-09-16 08:33:20.000 259 21258.61 373.71 43020.35 47987.75 2019-09-16 08:33:21.000 259 21258.62 373.77 43020.31 47987.69 2019-09-16 08:33:22.000 259 21258.56 373.77 43020.26 47987.68 2019-09-16 08:33:23.000 259 21258.58 373.78 43020.24 47987.63 2019-09-16 08:33:24.000 259 21258.59 373.79 43020.23 47987.60 2019-09-16 08:33:25.000 259 21258.56 373.77 43020.21 47987.56 2019-09-16 08:33:26.000 259 21258.53 373.72 43020.24 47987.54 2019-09-16 08:33:27.000 259 21258.52 373.74 43020.23 47987.57 2019-09-16 08:33:28.000 259 21258.57 373.76 43020.25 47987.53 2019-09-16 08:33:29.000 259 21258.53 373.76 43020.23 47987.59 2019-09-16 08:33:30.000 259 21258.60 373.72 43020.26 47987.60 2019-09-16 08:33:31.000 259 21258.62 373.73 43020.26 47987.60 2019-09-16 08:33:32.000 259 21258.63 373.74 43020.27 47987.64 2019-09-16 08:33:33.000 259 21258.61 373.73 43020.24 47987.64 2019-09-16 08:33:34.000 259 21258.64 373.72 43020.26 47987.64 2019-09-16 08:33:35.000 259 21258.64 373.72 43020.27 47987.67 2019-09-16 08:33:36.000 259 21258.65 373.72 43020.28 47987.66 2019-09-16 08:33:37.000 259 21258.68 373.74 43020.26 47987.68 2019-09-16 08:33:38.000 259 21258.71 373.71 43020.27 47987.67 2019-09-16 08:33:39.000 259 21258.70 373.68 43020.27 47987.69 2019-09-16 08:33:40.000 259 21258.71 373.65 43020.29 47987.70 2019-09-16 08:33:41.000 259 21258.68 373.64 43020.31 47987.67 2019-09-16 08:33:42.000 259 21258.66 373.63 43020.30 47987.69 2019-09-16 08:33:43.000 259 21258.68 373.63 43020.31 47987.72 2019-09-16 08:33:44.000 259 21258.70 373.61 43020.33 47987.74 2019-09-16 08:33:45.000 259 21258.70 373.61 43020.35 47987.72 2019-09-16 08:33:46.000 259 21258.70 373.61 43020.35 47987.77 2019-09-16 08:33:47.000 259 21258.69 373.66 43020.31 47987.69 2019-09-16 08:33:48.000 259 21258.68 373.68 43020.28 47987.72 2019-09-16 08:33:49.000 259 21258.69 373.67 43020.27 47987.67 2019-09-16 08:33:50.000 259 21258.69 373.64 43020.23 47987.68 2019-09-16 08:33:51.000 259 21258.67 373.61 43020.23 47987.66 2019-09-16 08:33:52.000 259 21258.66 373.61 43020.26 47987.71 2019-09-16 08:33:53.000 259 21258.64 373.58 43020.27 47987.66 2019-09-16 08:33:54.000 259 21258.61 373.57 43020.26 47987.67 2019-09-16 08:33:55.000 259 21258.61 373.56 43020.28 47987.67 2019-09-16 08:33:56.000 259 21258.62 373.53 43020.31 47987.68 2019-09-16 08:33:57.000 259 21258.61 373.52 43020.36 47987.68 2019-09-16 08:33:58.000 259 21258.60 373.52 43020.33 47987.69 2019-09-16 08:33:59.000 259 21258.63 373.48 43020.36 47987.71 2019-09-16 08:34:00.000 259 21258.60 373.48 43020.40 47987.72 2019-09-16 08:34:01.000 259 21258.60 373.51 43020.40 47987.76 2019-09-16 08:34:02.000 259 21258.58 373.49 43020.41 47987.75 2019-09-16 08:34:03.000 259 21258.59 373.50 43020.41 47987.74 2019-09-16 08:34:04.000 259 21258.61 373.52 43020.41 47987.76 2019-09-16 08:34:05.000 259 21258.61 373.56 43020.40 47987.78 2019-09-16 08:34:06.000 259 21258.60 373.58 43020.40 47987.76 2019-09-16 08:34:07.000 259 21258.61 373.56 43020.37 47987.76 2019-09-16 08:34:08.000 259 21258.59 373.54 43020.34 47987.77 2019-09-16 08:34:09.000 259 21258.55 373.54 43020.37 47987.73 2019-09-16 08:34:10.000 259 21258.54 373.53 43020.38 47987.72 2019-09-16 08:34:11.000 259 21258.56 373.54 43020.40 47987.72 2019-09-16 08:34:12.000 259 21258.55 373.54 43020.39 47987.73 2019-09-16 08:34:13.000 259 21258.57 373.56 43020.38 47987.71 2019-09-16 08:34:14.000 259 21258.57 373.57 43020.36 47987.69 2019-09-16 08:34:15.000 259 21258.56 373.57 43020.34 47987.68 2019-09-16 08:34:16.000 259 21258.59 373.60 43020.31 47987.68 2019-09-16 08:34:17.000 259 21258.60 373.61 43020.34 47987.71 2019-09-16 08:34:18.000 259 21258.58 373.63 43020.33 47987.68 2019-09-16 08:34:19.000 259 21258.58 373.64 43020.33 47987.68 2019-09-16 08:34:20.000 259 21258.58 373.62 43020.30 47987.70 2019-09-16 08:34:21.000 259 21258.55 373.65 43020.33 47987.65 2019-09-16 08:34:22.000 259 21258.53 373.65 43020.29 47987.64 2019-09-16 08:34:23.000 259 21258.50 373.63 43020.28 47987.62 2019-09-16 08:34:24.000 259 21258.51 373.59 43020.30 47987.64 2019-09-16 08:34:25.000 259 21258.49 373.61 43020.30 47987.67 2019-09-16 08:34:26.000 259 21258.44 373.63 43020.29 47987.61 2019-09-16 08:34:27.000 259 21258.45 373.65 43020.31 47987.64 2019-09-16 08:34:28.000 259 21258.42 373.63 43020.32 47987.63 2019-09-16 08:34:29.000 259 21258.43 373.64 43020.31 47987.63 2019-09-16 08:34:30.000 259 21258.47 373.64 43020.31 47987.62 2019-09-16 08:34:31.000 259 21258.46 373.63 43020.34 47987.64 2019-09-16 08:34:32.000 259 21258.44 373.62 43020.35 47987.63 2019-09-16 08:34:33.000 259 21258.44 373.63 43020.36 47987.64 2019-09-16 08:34:34.000 259 21258.46 373.64 43020.37 47987.66 2019-09-16 08:34:35.000 259 21258.46 373.67 43020.35 47987.66 2019-09-16 08:34:36.000 259 21258.50 373.67 43020.34 47987.70 2019-09-16 08:34:37.000 259 21258.49 373.70 43020.36 47987.69 2019-09-16 08:34:38.000 259 21258.51 373.72 43020.35 47987.71 2019-09-16 08:34:39.000 259 21258.50 373.71 43020.33 47987.67 2019-09-16 08:34:40.000 259 21258.47 373.73 43020.31 47987.68 2019-09-16 08:34:41.000 259 21258.49 373.73 43020.34 47987.70 2019-09-16 08:34:42.000 259 21258.50 373.73 43020.35 47987.69 2019-09-16 08:34:43.000 259 21258.47 373.74 43020.34 47987.68 2019-09-16 08:34:44.000 259 21258.47 373.73 43020.34 47987.71 2019-09-16 08:34:45.000 259 21258.49 373.71 43020.33 47987.70 2019-09-16 08:34:46.000 259 21258.48 373.70 43020.35 47987.70 2019-09-16 08:34:47.000 259 21258.46 373.70 43020.38 47987.71 2019-09-16 08:34:48.000 259 21258.49 373.68 43020.39 47987.74 2019-09-16 08:34:49.000 259 21258.50 373.67 43020.43 47987.76 2019-09-16 08:34:50.000 259 21258.52 373.66 43020.41 47987.80 2019-09-16 08:34:51.000 259 21258.53 373.62 43020.46 47987.80 2019-09-16 08:34:52.000 259 21258.51 373.61 43020.50 47987.81 2019-09-16 08:34:53.000 259 21258.48 373.62 43020.56 47987.83 2019-09-16 08:34:54.000 259 21258.49 373.59 43020.59 47987.88 2019-09-16 08:34:55.000 259 21258.47 373.59 43020.61 47987.88 2019-09-16 08:34:56.000 259 21258.46 373.59 43020.63 47987.90 2019-09-16 08:34:57.000 259 21258.53 373.61 43020.66 47987.94 2019-09-16 08:34:58.000 259 21258.54 373.62 43020.64 47987.96 2019-09-16 08:34:59.000 259 21258.56 373.64 43020.63 47988.00 2019-09-16 08:35:00.000 259 21258.58 373.65 43020.63 47987.98 2019-09-16 08:35:01.000 259 21258.58 373.65 43020.63 47987.99 2019-09-16 08:35:02.000 259 21258.65 373.65 43020.60 47988.00 2019-09-16 08:35:03.000 259 21258.66 373.63 43020.58 47988.00 2019-09-16 08:35:04.000 259 21258.67 373.62 43020.55 47988.03 2019-09-16 08:35:05.000 259 21258.66 373.66 43020.60 47988.02 2019-09-16 08:35:06.000 259 21258.63 373.68 43020.60 47988.01 2019-09-16 08:35:07.000 259 21258.65 373.68 43020.57 47987.97 2019-09-16 08:35:08.000 259 21258.67 373.65 43020.56 47987.96 2019-09-16 08:35:09.000 259 21258.68 373.65 43020.55 47987.96 2019-09-16 08:35:10.000 259 21258.70 373.64 43020.57 47987.96 2019-09-16 08:35:11.000 259 21258.72 373.65 43020.57 47987.96 2019-09-16 08:35:12.000 259 21258.72 373.64 43020.58 47987.99 2019-09-16 08:35:13.000 259 21258.73 373.65 43020.56 47987.99 2019-09-16 08:35:14.000 259 21258.69 373.66 43020.56 47987.96 2019-09-16 08:35:15.000 259 21258.70 373.67 43020.56 47988.02 2019-09-16 08:35:16.000 259 21258.71 373.66 43020.59 47987.97 2019-09-16 08:35:17.000 259 21258.66 373.66 43020.59 47987.97 2019-09-16 08:35:18.000 259 21258.70 373.65 43020.62 47987.97 2019-09-16 08:35:19.000 259 21258.69 373.66 43020.60 47987.98 2019-09-16 08:35:20.000 259 21258.70 373.66 43020.61 47988.00 2019-09-16 08:35:21.000 259 21258.70 373.69 43020.59 47988.02 2019-09-16 08:35:22.000 259 21258.70 373.67 43020.60 47988.00 2019-09-16 08:35:23.000 259 21258.72 373.62 43020.63 47988.01 2019-09-16 08:35:24.000 259 21258.74 373.58 43020.62 47988.06 2019-09-16 08:35:25.000 259 21258.75 373.56 43020.60 47988.05 2019-09-16 08:35:26.000 259 21258.75 373.57 43020.61 47988.07 2019-09-16 08:35:27.000 259 21258.77 373.58 43020.67 47988.10 2019-09-16 08:35:28.000 259 21258.79 373.58 43020.67 47988.08 2019-09-16 08:35:29.000 259 21258.79 373.59 43020.66 47988.10 2019-09-16 08:35:30.000 259 21258.78 373.60 43020.67 47988.09 2019-09-16 08:35:31.000 259 21258.80 373.54 43020.64 47988.11 2019-09-16 08:35:32.000 259 21258.80 373.51 43020.65 47988.09 2019-09-16 08:35:33.000 259 21258.79 373.49 43020.67 47988.09 2019-09-16 08:35:34.000 259 21258.78 373.52 43020.69 47988.10 2019-09-16 08:35:35.000 259 21258.75 373.52 43020.66 47988.12 2019-09-16 08:35:36.000 259 21258.70 373.51 43020.67 47988.09 2019-09-16 08:35:37.000 259 21258.71 373.50 43020.64 47988.07 2019-09-16 08:35:38.000 259 21258.70 373.51 43020.66 47988.08 2019-09-16 08:35:39.000 259 21258.67 373.53 43020.67 47988.08 2019-09-16 08:35:40.000 259 21258.59 373.54 43020.63 47988.02 2019-09-16 08:35:41.000 259 21258.55 373.53 43020.64 47988.03 2019-09-16 08:35:42.000 259 21258.54 373.56 43020.65 47987.99 2019-09-16 08:35:43.000 259 21258.55 373.59 43020.63 47987.99 2019-09-16 08:35:44.000 259 21258.55 373.57 43020.64 47987.98 2019-09-16 08:35:45.000 259 21258.55 373.54 43020.62 47987.97 2019-09-16 08:35:46.000 259 21258.55 373.55 43020.63 47987.96 2019-09-16 08:35:47.000 259 21258.57 373.58 43020.62 47987.97 2019-09-16 08:35:48.000 259 21258.57 373.60 43020.63 47987.98 2019-09-16 08:35:49.000 259 21258.59 373.58 43020.61 47987.99 2019-09-16 08:35:50.000 259 21258.60 373.57 43020.63 47987.98 2019-09-16 08:35:51.000 259 21258.61 373.56 43020.64 47987.96 2019-09-16 08:35:52.000 259 21258.65 373.55 43020.64 47988.01 2019-09-16 08:35:53.000 259 21258.67 373.54 43020.66 47988.00 2019-09-16 08:35:54.000 259 21258.65 373.52 43020.65 47987.99 2019-09-16 08:35:55.000 259 21258.69 373.52 43020.65 47988.04 2019-09-16 08:35:56.000 259 21258.68 373.52 43020.69 47988.02 2019-09-16 08:35:57.000 259 21258.72 373.47 43020.68 47988.05 2019-09-16 08:35:58.000 259 21258.74 373.47 43020.65 47988.05 2019-09-16 08:35:59.000 259 21258.77 373.47 43020.65 47988.07 2019-09-16 08:36:00.000 259 21258.74 373.48 43020.65 47988.05 2019-09-16 08:36:01.000 259 21258.71 373.49 43020.63 47988.06 2019-09-16 08:36:02.000 259 21258.73 373.48 43020.63 47988.06 2019-09-16 08:36:03.000 259 21258.75 373.46 43020.65 47988.05 2019-09-16 08:36:04.000 259 21258.72 373.44 43020.68 47988.04 2019-09-16 08:36:05.000 259 21258.71 373.41 43020.71 47988.07 2019-09-16 08:36:06.000 259 21258.69 373.40 43020.69 47988.06 2019-09-16 08:36:07.000 259 21258.68 373.39 43020.74 47988.07 2019-09-16 08:36:08.000 259 21258.68 373.42 43020.71 47988.09 2019-09-16 08:36:09.000 259 21258.65 373.45 43020.70 47988.09 2019-09-16 08:36:10.000 259 21258.65 373.46 43020.72 47988.08 2019-09-16 08:36:11.000 259 21258.66 373.46 43020.71 47988.10 2019-09-16 08:36:12.000 259 21258.70 373.50 43020.70 47988.06 2019-09-16 08:36:13.000 259 21258.70 373.49 43020.66 47988.07 2019-09-16 08:36:14.000 259 21258.65 373.49 43020.60 47988.03 2019-09-16 08:36:15.000 259 21258.63 373.49 43020.62 47988.01 2019-09-16 08:36:16.000 259 21258.60 373.48 43020.59 47987.99 2019-09-16 08:36:17.000 259 21258.60 373.46 43020.60 47988.00 2019-09-16 08:36:18.000 259 21258.60 373.45 43020.62 47988.00 2019-09-16 08:36:19.000 259 21258.59 373.43 43020.65 47988.02 2019-09-16 08:36:20.000 259 21258.58 373.42 43020.67 47988.01 2019-09-16 08:36:21.000 259 21258.56 373.44 43020.65 47987.98 2019-09-16 08:36:22.000 259 21258.57 373.44 43020.62 47988.02 2019-09-16 08:36:23.000 259 21258.57 373.44 43020.65 47987.99 2019-09-16 08:36:24.000 259 21258.55 373.44 43020.66 47988.00 2019-09-16 08:36:25.000 259 21258.55 373.42 43020.68 47987.97 2019-09-16 08:36:26.000 259 21258.55 373.46 43020.62 47987.94 2019-09-16 08:36:27.000 259 21258.49 373.45 43020.60 47987.95 2019-09-16 08:36:28.000 259 21258.50 373.44 43020.63 47987.89 2019-09-16 08:36:29.000 259 21258.51 373.49 43020.59 47987.88 2019-09-16 08:36:30.000 259 21258.53 373.51 43020.57 47987.89 2019-09-16 08:36:31.000 259 21258.51 373.51 43020.58 47987.88 2019-09-16 08:36:32.000 259 21258.49 373.51 43020.55 47987.86 2019-09-16 08:36:33.000 259 21258.51 373.54 43020.50 47987.80 2019-09-16 08:36:34.000 259 21258.47 373.57 43020.49 47987.79 2019-09-16 08:36:35.000 259 21258.47 373.55 43020.44 47987.79 2019-09-16 08:36:36.000 259 21258.44 373.54 43020.46 47987.74 2019-09-16 08:36:37.000 259 21258.44 373.53 43020.43 47987.75 2019-09-16 08:36:38.000 259 21258.44 373.51 43020.45 47987.73 2019-09-16 08:36:39.000 259 21258.42 373.47 43020.47 47987.71 2019-09-16 08:36:40.000 259 21258.37 373.42 43020.47 47987.71 2019-09-16 08:36:41.000 259 21258.32 373.39 43020.49 47987.72 2019-09-16 08:36:42.000 259 21258.33 373.36 43020.51 47987.71 2019-09-16 08:36:43.000 259 21258.30 373.40 43020.51 47987.74 2019-09-16 08:36:44.000 259 21258.33 373.43 43020.51 47987.74 2019-09-16 08:36:45.000 259 21258.32 373.49 43020.47 47987.71 2019-09-16 08:36:46.000 259 21258.35 373.48 43020.44 47987.67 2019-09-16 08:36:47.000 259 21258.38 373.50 43020.39 47987.69 2019-09-16 08:36:48.000 259 21258.40 373.51 43020.38 47987.66 2019-09-16 08:36:49.000 259 21258.44 373.49 43020.40 47987.69 2019-09-16 08:36:50.000 259 21258.43 373.46 43020.42 47987.65 2019-09-16 08:36:51.000 259 21258.46 373.45 43020.42 47987.67 2019-09-16 08:36:52.000 259 21258.44 373.46 43020.39 47987.65 2019-09-16 08:36:53.000 259 21258.40 373.46 43020.39 47987.69 2019-09-16 08:36:54.000 259 21258.42 373.45 43020.44 47987.70 2019-09-16 08:36:55.000 259 21258.42 373.44 43020.43 47987.69 2019-09-16 08:36:56.000 259 21258.41 373.44 43020.42 47987.70 2019-09-16 08:36:57.000 259 21258.40 373.44 43020.42 47987.70 2019-09-16 08:36:58.000 259 21258.37 373.45 43020.44 47987.73 2019-09-16 08:36:59.000 259 21258.37 373.48 43020.44 47987.71 2019-09-16 08:37:00.000 259 21258.38 373.48 43020.39 47987.71 2019-09-16 08:37:01.000 259 21258.36 373.50 43020.41 47987.68 2019-09-16 08:37:02.000 259 21258.30 373.58 43020.38 47987.67 2019-09-16 08:37:03.000 259 21258.29 373.62 43020.38 47987.63 2019-09-16 08:37:04.000 259 21258.24 373.63 43020.34 47987.58 2019-09-16 08:37:05.000 259 21258.21 373.61 43020.34 47987.56 2019-09-16 08:37:06.000 259 21258.23 373.53 43020.38 47987.54 2019-09-16 08:37:07.000 259 21258.22 373.49 43020.38 47987.55 2019-09-16 08:37:08.000 259 21258.21 373.47 43020.41 47987.58 2019-09-16 08:37:09.000 259 21258.24 373.46 43020.44 47987.60 2019-09-16 08:37:10.000 259 21258.25 373.45 43020.43 47987.63 2019-09-16 08:37:11.000 259 21258.31 373.45 43020.45 47987.65 2019-09-16 08:37:12.000 259 21258.32 373.45 43020.47 47987.66 2019-09-16 08:37:13.000 259 21258.30 373.44 43020.47 47987.65 2019-09-16 08:37:14.000 259 21258.35 373.39 43020.47 47987.71 2019-09-16 08:37:15.000 259 21258.39 373.32 43020.50 47987.73 2019-09-16 08:37:16.000 259 21258.39 373.27 43020.54 47987.74 2019-09-16 08:37:17.000 259 21258.37 373.28 43020.56 47987.79 2019-09-16 08:37:18.000 259 21258.39 373.30 43020.57 47987.82 2019-09-16 08:37:19.000 259 21258.41 373.30 43020.54 47987.84 2019-09-16 08:37:20.000 259 21258.39 373.31 43020.59 47987.83 2019-09-16 08:37:21.000 259 21258.41 373.29 43020.61 47987.86 2019-09-16 08:37:22.000 259 21258.40 373.29 43020.62 47987.86 2019-09-16 08:37:23.000 259 21258.39 373.32 43020.61 47987.88 2019-09-16 08:37:24.000 259 21258.40 373.34 43020.63 47987.88 2019-09-16 08:37:25.000 259 21258.42 373.32 43020.62 47987.87 2019-09-16 08:37:26.000 259 21258.42 373.29 43020.58 47987.86 2019-09-16 08:37:27.000 259 21258.41 373.28 43020.59 47987.88 2019-09-16 08:37:28.000 259 21258.40 373.32 43020.55 47987.87 2019-09-16 08:37:29.000 259 21258.42 373.38 43020.57 47987.86 2019-09-16 08:37:30.000 259 21258.44 373.38 43020.56 47987.87 2019-09-16 08:37:31.000 259 21258.46 373.38 43020.57 47987.87 2019-09-16 08:37:32.000 259 21258.45 373.38 43020.56 47987.85 2019-09-16 08:37:33.000 259 21258.46 373.36 43020.59 47987.87 2019-09-16 08:37:34.000 259 21258.48 373.33 43020.61 47987.86 2019-09-16 08:37:35.000 259 21258.49 373.32 43020.61 47987.87 2019-09-16 08:37:36.000 259 21258.49 373.31 43020.63 47987.90 2019-09-16 08:37:37.000 259 21258.49 373.33 43020.63 47987.93 2019-09-16 08:37:38.000 259 21258.51 373.30 43020.63 47987.90 2019-09-16 08:37:39.000 259 21258.51 373.30 43020.65 47987.89 2019-09-16 08:37:40.000 259 21258.51 373.33 43020.62 47987.93 2019-09-16 08:37:41.000 259 21258.50 373.31 43020.63 47987.90 2019-09-16 08:37:42.000 259 21258.44 373.28 43020.62 47987.92 2019-09-16 08:37:43.000 259 21258.40 373.30 43020.66 47987.92 2019-09-16 08:37:44.000 259 21258.37 373.29 43020.66 47987.90 2019-09-16 08:37:45.000 259 21258.35 373.25 43020.65 47987.89 2019-09-16 08:37:46.000 259 21258.33 373.25 43020.65 47987.88 2019-09-16 08:37:47.000 259 21258.29 373.24 43020.68 47987.89 2019-09-16 08:37:48.000 259 21258.30 373.24 43020.69 47987.88 2019-09-16 08:37:49.000 259 21258.31 373.26 43020.66 47987.89 2019-09-16 08:37:50.000 259 21258.29 373.28 43020.63 47987.89 2019-09-16 08:37:51.000 259 21258.31 373.29 43020.63 47987.90 2019-09-16 08:37:52.000 259 21258.33 373.27 43020.65 47987.86 2019-09-16 08:37:53.000 259 21258.32 373.29 43020.66 47987.87 2019-09-16 08:37:54.000 259 21258.30 373.28 43020.65 47987.86 2019-09-16 08:37:55.000 259 21258.24 373.30 43020.66 47987.87 2019-09-16 08:37:56.000 259 21258.26 373.32 43020.65 47987.82 2019-09-16 08:37:57.000 259 21258.25 373.33 43020.67 47987.85 2019-09-16 08:37:58.000 259 21258.30 373.32 43020.66 47987.85 2019-09-16 08:37:59.000 259 21258.31 373.34 43020.63 47987.82 2019-09-16 08:38:00.000 259 21258.33 373.36 43020.64 47987.86 2019-09-16 08:38:01.000 259 21258.36 373.36 43020.65 47987.87 2019-09-16 08:38:02.000 259 21258.39 373.34 43020.66 47987.88 2019-09-16 08:38:03.000 259 21258.42 373.36 43020.64 47987.87 2019-09-16 08:38:04.000 259 21258.45 373.36 43020.65 47987.90 2019-09-16 08:38:05.000 259 21258.38 373.36 43020.62 47987.93 2019-09-16 08:38:06.000 259 21258.41 373.37 43020.62 47987.87 2019-09-16 08:38:07.000 259 21258.41 373.39 43020.64 47987.91 2019-09-16 08:38:08.000 259 21258.40 373.38 43020.66 47987.89 2019-09-16 08:38:09.000 259 21258.43 373.39 43020.67 47987.90 2019-09-16 08:38:10.000 259 21258.43 373.39 43020.67 47987.92 2019-09-16 08:38:11.000 259 21258.44 373.38 43020.66 47987.91 2019-09-16 08:38:12.000 259 21258.44 373.37 43020.68 47987.92 2019-09-16 08:38:13.000 259 21258.45 373.39 43020.67 47987.91 2019-09-16 08:38:14.000 259 21258.44 373.41 43020.64 47987.93 2019-09-16 08:38:15.000 259 21258.41 373.46 43020.60 47987.90 2019-09-16 08:38:16.000 259 21258.43 373.47 43020.58 47987.85 2019-09-16 08:38:17.000 259 21258.39 373.46 43020.54 47987.83 2019-09-16 08:38:18.000 259 21258.33 373.40 43020.55 47987.82 2019-09-16 08:38:19.000 259 21258.29 373.37 43020.56 47987.79 2019-09-16 08:38:20.000 259 21258.28 373.37 43020.59 47987.79 2019-09-16 08:38:21.000 259 21258.30 373.38 43020.60 47987.80 2019-09-16 08:38:22.000 259 21258.27 373.40 43020.59 47987.77 2019-09-16 08:38:23.000 259 21258.28 373.41 43020.57 47987.79 2019-09-16 08:38:24.000 259 21258.26 373.41 43020.57 47987.77 2019-09-16 08:38:25.000 259 21258.26 373.44 43020.54 47987.75 2019-09-16 08:38:26.000 259 21258.24 373.48 43020.53 47987.72 2019-09-16 08:38:27.000 259 21258.21 373.50 43020.49 47987.71 2019-09-16 08:38:28.000 259 21258.19 373.50 43020.47 47987.66 2019-09-16 08:38:29.000 259 21258.19 373.46 43020.47 47987.66 2019-09-16 08:38:30.000 259 21258.19 373.42 43020.48 47987.61 2019-09-16 08:38:31.000 259 21258.18 373.39 43020.51 47987.62 2019-09-16 08:38:32.000 259 21258.18 373.38 43020.54 47987.65 2019-09-16 08:38:33.000 259 21258.15 373.35 43020.54 47987.64 2019-09-16 08:38:34.000 259 21258.11 373.28 43020.57 47987.64 2019-09-16 08:38:35.000 259 21258.10 373.22 43020.59 47987.64 2019-09-16 08:38:36.000 259 21258.10 373.21 43020.62 47987.68 2019-09-16 08:38:37.000 259 21258.11 373.19 43020.64 47987.68 2019-09-16 08:38:38.000 259 21258.13 373.15 43020.63 47987.69 2019-09-16 08:38:39.000 259 21258.17 373.16 43020.64 47987.72 2019-09-16 08:38:40.000 259 21258.18 373.17 43020.65 47987.74 2019-09-16 08:38:41.000 259 21258.18 373.15 43020.63 47987.73 2019-09-16 08:38:42.000 259 21258.19 373.14 43020.61 47987.75 2019-09-16 08:38:43.000 259 21258.24 373.14 43020.62 47987.76 2019-09-16 08:38:44.000 259 21258.26 373.15 43020.61 47987.76 2019-09-16 08:38:45.000 259 21258.28 373.14 43020.61 47987.76 2019-09-16 08:38:46.000 259 21258.25 373.15 43020.62 47987.77 2019-09-16 08:38:47.000 259 21258.24 373.14 43020.62 47987.78 2019-09-16 08:38:48.000 259 21258.22 373.15 43020.59 47987.77 2019-09-16 08:38:49.000 259 21258.22 373.15 43020.58 47987.76 2019-09-16 08:38:50.000 259 21258.21 373.17 43020.61 47987.77 2019-09-16 08:38:51.000 259 21258.20 373.14 43020.65 47987.76 2019-09-16 08:38:52.000 259 21258.17 373.12 43020.65 47987.76 2019-09-16 08:38:53.000 259 21258.19 373.12 43020.65 47987.76 2019-09-16 08:38:54.000 259 21258.18 373.13 43020.65 47987.73 2019-09-16 08:38:55.000 259 21258.19 373.13 43020.66 47987.78 2019-09-16 08:38:56.000 259 21258.17 373.16 43020.64 47987.76 2019-09-16 08:38:57.000 259 21258.19 373.17 43020.64 47987.75 2019-09-16 08:38:58.000 259 21258.20 373.16 43020.63 47987.75 2019-09-16 08:38:59.000 259 21258.24 373.17 43020.62 47987.80 2019-09-16 08:39:00.000 259 21258.25 373.19 43020.60 47987.75 2019-09-16 08:39:01.000 259 21258.27 373.22 43020.62 47987.81 2019-09-16 08:39:02.000 259 21258.32 373.22 43020.61 47987.79 2019-09-16 08:39:03.000 259 21258.31 373.21 43020.61 47987.80 2019-09-16 08:39:04.000 259 21258.32 373.18 43020.66 47987.81 2019-09-16 08:39:05.000 259 21258.28 373.17 43020.64 47987.80 2019-09-16 08:39:06.000 259 21258.31 373.20 43020.62 47987.82 2019-09-16 08:39:07.000 259 21258.27 373.22 43020.64 47987.83 2019-09-16 08:39:08.000 259 21258.25 373.24 43020.66 47987.82 2019-09-16 08:39:09.000 259 21258.23 373.26 43020.65 47987.82 2019-09-16 08:39:10.000 259 21258.22 373.26 43020.65 47987.81 2019-09-16 08:39:11.000 259 21258.19 373.31 43020.64 47987.79 2019-09-16 08:39:12.000 259 21258.18 373.33 43020.66 47987.78 2019-09-16 08:39:13.000 259 21258.17 373.35 43020.63 47987.77 2019-09-16 08:39:14.000 259 21258.15 373.37 43020.62 47987.76 2019-09-16 08:39:15.000 259 21258.11 373.37 43020.60 47987.73 2019-09-16 08:39:16.000 259 21258.09 373.37 43020.60 47987.68 2019-09-16 08:39:17.000 259 21258.11 373.36 43020.57 47987.69 2019-09-16 08:39:18.000 259 21258.07 373.39 43020.58 47987.68 2019-09-16 08:39:19.000 259 21258.06 373.38 43020.58 47987.66 2019-09-16 08:39:20.000 259 21258.04 373.34 43020.59 47987.66 2019-09-16 08:39:21.000 259 21258.04 373.31 43020.61 47987.63 2019-09-16 08:39:22.000 259 21258.02 373.32 43020.63 47987.67 2019-09-16 08:39:23.000 259 21258.03 373.32 43020.62 47987.69 2019-09-16 08:39:24.000 259 21258.00 373.31 43020.61 47987.66 2019-09-16 08:39:25.000 259 21258.01 373.28 43020.62 47987.70 2019-09-16 08:39:26.000 259 21258.04 373.31 43020.62 47987.69 2019-09-16 08:39:27.000 259 21258.07 373.34 43020.60 47987.70 2019-09-16 08:39:28.000 259 21258.05 373.38 43020.55 47987.69 2019-09-16 08:39:29.000 259 21258.06 373.41 43020.56 47987.67 2019-09-16 08:39:30.000 259 21258.09 373.39 43020.55 47987.66 2019-09-16 08:39:31.000 259 21258.09 373.38 43020.51 47987.64 2019-09-16 08:39:32.000 259 21258.10 373.37 43020.52 47987.62 2019-09-16 08:39:33.000 259 21258.09 373.35 43020.51 47987.60 2019-09-16 08:39:34.000 259 21258.07 373.37 43020.49 47987.62 2019-09-16 08:39:35.000 259 21258.07 373.36 43020.48 47987.60 2019-09-16 08:39:36.000 259 21258.04 373.37 43020.48 47987.59 2019-09-16 08:39:37.000 259 21258.02 373.43 43020.44 47987.59 2019-09-16 08:39:38.000 259 21258.00 373.46 43020.41 47987.51 2019-09-16 08:39:39.000 259 21257.98 373.46 43020.40 47987.50 2019-09-16 08:39:40.000 259 21257.96 373.45 43020.37 47987.49 2019-09-16 08:39:41.000 259 21257.96 373.43 43020.39 47987.45 2019-09-16 08:39:42.000 259 21258.04 373.41 43020.37 47987.43 2019-09-16 08:39:43.000 259 21258.04 373.39 43020.38 47987.47 2019-09-16 08:39:44.000 259 21258.05 373.35 43020.40 47987.43 2019-09-16 08:39:45.000 259 21258.06 373.35 43020.38 47987.50 2019-09-16 08:39:46.000 259 21258.05 373.33 43020.37 47987.48 2019-09-16 08:39:47.000 259 21258.04 373.34 43020.41 47987.54 2019-09-16 08:39:48.000 259 21258.01 373.35 43020.42 47987.52 2019-09-16 08:39:49.000 259 21258.03 373.36 43020.43 47987.51 2019-09-16 08:39:50.000 259 21258.05 373.34 43020.42 47987.51 2019-09-16 08:39:51.000 259 21258.03 373.33 43020.44 47987.52 2019-09-16 08:39:52.000 259 21258.05 373.31 43020.45 47987.54 2019-09-16 08:39:53.000 259 21258.05 373.31 43020.44 47987.50 2019-09-16 08:39:54.000 259 21258.05 373.32 43020.43 47987.52 2019-09-16 08:39:55.000 259 21258.07 373.31 43020.43 47987.53 2019-09-16 08:39:56.000 259 21258.05 373.32 43020.44 47987.53 2019-09-16 08:39:57.000 259 21258.10 373.31 43020.44 47987.54 2019-09-16 08:39:58.000 259 21258.09 373.37 43020.45 47987.53 2019-09-16 08:39:59.000 259 21258.11 373.34 43020.45 47987.55 2019-09-16 08:40:00.000 259 21258.12 373.29 43020.46 47987.53 2019-09-16 08:40:01.000 259 21258.09 373.30 43020.47 47987.56 2019-09-16 08:40:02.000 259 21258.12 373.30 43020.47 47987.58 2019-09-16 08:40:03.000 259 21258.11 373.30 43020.48 47987.62 2019-09-16 08:40:04.000 259 21258.09 373.29 43020.48 47987.60 2019-09-16 08:40:05.000 259 21258.09 373.28 43020.50 47987.60 2019-09-16 08:40:06.000 259 21258.04 373.27 43020.53 47987.59 2019-09-16 08:40:07.000 259 21258.03 373.24 43020.55 47987.58 2019-09-16 08:40:08.000 259 21257.98 373.21 43020.58 47987.62 2019-09-16 08:40:09.000 259 21257.95 373.15 43020.61 47987.64 2019-09-16 08:40:10.000 259 21257.94 373.10 43020.67 47987.66 2019-09-16 08:40:11.000 259 21257.92 373.10 43020.69 47987.64 2019-09-16 08:40:12.000 259 21257.90 373.10 43020.69 47987.67 2019-09-16 08:40:13.000 259 21257.92 373.08 43020.72 47987.71 2019-09-16 08:40:14.000 259 21257.94 373.08 43020.72 47987.69 2019-09-16 08:40:15.000 259 21257.95 373.08 43020.74 47987.76 2019-09-16 08:40:16.000 259 21258.00 373.09 43020.72 47987.74 2019-09-16 08:40:17.000 259 21258.01 373.09 43020.74 47987.76 2019-09-16 08:40:18.000 259 21258.04 373.08 43020.74 47987.75 2019-09-16 08:40:19.000 259 21258.09 373.09 43020.70 47987.76 2019-09-16 08:40:20.000 259 21258.11 373.08 43020.73 47987.77 2019-09-16 08:40:21.000 259 21258.13 373.10 43020.72 47987.79 2019-09-16 08:40:22.000 259 21258.14 373.09 43020.74 47987.79 2019-09-16 08:40:23.000 259 21258.15 373.09 43020.74 47987.79 2019-09-16 08:40:24.000 259 21258.16 373.08 43020.73 47987.83 2019-09-16 08:40:25.000 259 21258.17 373.04 43020.73 47987.81 2019-09-16 08:40:26.000 259 21258.19 373.01 43020.74 47987.83 2019-09-16 08:40:27.000 259 21258.19 373.02 43020.78 47987.82 2019-09-16 08:40:28.000 259 21258.16 373.02 43020.77 47987.82 2019-09-16 08:40:29.000 259 21258.14 373.04 43020.77 47987.84 2019-09-16 08:40:30.000 259 21258.13 373.02 43020.77 47987.84 2019-09-16 08:40:31.000 259 21258.10 373.01 43020.81 47987.84 2019-09-16 08:40:32.000 259 21258.07 373.04 43020.80 47987.81 2019-09-16 08:40:33.000 259 21258.09 373.04 43020.81 47987.85 2019-09-16 08:40:34.000 259 21258.07 373.04 43020.81 47987.80 2019-09-16 08:40:35.000 259 21258.05 373.03 43020.82 47987.85 2019-09-16 08:40:36.000 259 21258.02 373.03 43020.82 47987.83 2019-09-16 08:40:37.000 259 21258.03 373.03 43020.84 47987.85 2019-09-16 08:40:38.000 259 21258.04 373.05 43020.81 47987.83 2019-09-16 08:40:39.000 259 21258.05 373.09 43020.80 47987.85 2019-09-16 08:40:40.000 259 21258.06 373.16 43020.80 47987.82 2019-09-16 08:40:41.000 259 21258.06 373.15 43020.77 47987.84 2019-09-16 08:40:42.000 259 21258.02 373.15 43020.79 47987.78 2019-09-16 08:40:43.000 259 21258.02 373.16 43020.74 47987.75 2019-09-16 08:40:44.000 259 21258.02 373.16 43020.71 47987.75 2019-09-16 08:40:45.000 259 21258.00 373.15 43020.72 47987.75 2019-09-16 08:40:46.000 259 21258.00 373.13 43020.72 47987.73 2019-09-16 08:40:47.000 259 21257.95 373.15 43020.72 47987.73 2019-09-16 08:40:48.000 259 21257.91 373.14 43020.68 47987.69 2019-09-16 08:40:49.000 259 21257.91 373.15 43020.68 47987.70 2019-09-16 08:40:50.000 259 21257.90 373.14 43020.69 47987.69 2019-09-16 08:40:51.000 259 21257.88 373.13 43020.71 47987.68 2019-09-16 08:40:52.000 259 21257.84 373.08 43020.72 47987.68 2019-09-16 08:40:53.000 259 21257.85 373.15 43020.75 47987.70 2019-09-16 08:40:54.000 259 21257.84 373.24 43020.72 47987.66 2019-09-16 08:40:55.000 259 21257.85 373.29 43020.68 47987.67 2019-09-16 08:40:56.000 259 21257.89 373.30 43020.65 47987.65 2019-09-16 08:40:57.000 259 21257.91 373.33 43020.64 47987.63 2019-09-16 08:40:58.000 259 21257.90 373.36 43020.62 47987.61 2019-09-16 08:40:59.000 259 21257.92 373.38 43020.60 47987.58 2019-09-16 08:41:00.000 259 21257.97 373.41 43020.53 47987.60 2019-09-16 08:41:01.000 259 21258.01 373.43 43020.51 47987.58 2019-09-16 08:41:02.000 259 21258.02 373.46 43020.47 47987.57 2019-09-16 08:41:03.000 259 21258.03 373.48 43020.45 47987.56 2019-09-16 08:41:04.000 259 21258.05 373.48 43020.45 47987.56 2019-09-16 08:41:05.000 259 21258.02 373.46 43020.46 47987.55 2019-09-16 08:41:06.000 259 21258.01 373.47 43020.47 47987.54 2019-09-16 08:41:07.000 259 21257.98 373.48 43020.49 47987.55 2019-09-16 08:41:08.000 259 21257.97 373.45 43020.48 47987.54 2019-09-16 08:41:09.000 259 21257.94 373.45 43020.51 47987.51 2019-09-16 08:41:10.000 259 21257.90 373.43 43020.50 47987.54 2019-09-16 08:41:11.000 259 21257.92 373.43 43020.51 47987.53 2019-09-16 08:41:12.000 259 21257.92 373.47 43020.51 47987.55 2019-09-16 08:41:13.000 259 21257.90 373.49 43020.50 47987.51 2019-09-16 08:41:14.000 259 21257.89 373.50 43020.50 47987.52 2019-09-16 08:41:15.000 259 21257.90 373.46 43020.52 47987.53 2019-09-16 08:41:16.000 259 21257.89 373.41 43020.51 47987.49 2019-09-16 08:41:17.000 259 21257.89 373.43 43020.52 47987.53 2019-09-16 08:41:18.000 259 21257.87 373.44 43020.52 47987.51 2019-09-16 08:41:19.000 259 21257.87 373.42 43020.53 47987.51 2019-09-16 08:41:20.000 259 21257.91 373.41 43020.55 47987.51 2019-09-16 08:41:21.000 259 21257.92 373.41 43020.52 47987.57 2019-09-16 08:41:22.000 259 21257.94 373.37 43020.53 47987.56 2019-09-16 08:41:23.000 259 21257.94 373.34 43020.54 47987.58 2019-09-16 08:41:24.000 259 21257.97 373.35 43020.53 47987.57 2019-09-16 08:41:25.000 259 21258.01 373.32 43020.55 47987.58 2019-09-16 08:41:26.000 259 21258.03 373.29 43020.58 47987.58 2019-09-16 08:41:27.000 259 21258.01 373.30 43020.60 47987.60 2019-09-16 08:41:28.000 259 21257.97 373.32 43020.58 47987.63 2019-09-16 08:41:29.000 259 21257.98 373.32 43020.58 47987.59 2019-09-16 08:41:30.000 259 21257.98 373.32 43020.56 47987.55 2019-09-16 08:41:31.000 259 21257.96 373.33 43020.52 47987.56 2019-09-16 08:41:32.000 259 21257.97 373.35 43020.51 47987.55 2019-09-16 08:41:33.000 259 21257.98 373.34 43020.52 47987.57 2019-09-16 08:41:34.000 259 21258.01 373.32 43020.52 47987.55 2019-09-16 08:41:35.000 259 21258.02 373.34 43020.51 47987.58 2019-09-16 08:41:36.000 259 21258.01 373.33 43020.51 47987.58 2019-09-16 08:41:37.000 259 21258.01 373.31 43020.52 47987.60 2019-09-16 08:41:38.000 259 21258.00 373.31 43020.52 47987.57 2019-09-16 08:41:39.000 259 21258.01 373.29 43020.56 47987.61 2019-09-16 08:41:40.000 259 21257.97 373.30 43020.53 47987.61 2019-09-16 08:41:41.000 259 21257.95 373.29 43020.60 47987.59 2019-09-16 08:41:42.000 259 21257.93 373.29 43020.59 47987.61 2019-09-16 08:41:43.000 259 21257.92 373.27 43020.58 47987.57 2019-09-16 08:41:44.000 259 21257.89 373.29 43020.59 47987.62 2019-09-16 08:41:45.000 259 21257.89 373.30 43020.60 47987.58 2019-09-16 08:41:46.000 259 21257.90 373.27 43020.62 47987.60 2019-09-16 08:41:47.000 259 21257.92 373.27 43020.62 47987.61 2019-09-16 08:41:48.000 259 21257.90 373.27 43020.62 47987.61 2019-09-16 08:41:49.000 259 21257.88 373.25 43020.61 47987.62 2019-09-16 08:41:50.000 259 21257.87 373.28 43020.63 47987.62 2019-09-16 08:41:51.000 259 21257.85 373.29 43020.62 47987.59 2019-09-16 08:41:52.000 259 21257.86 373.27 43020.67 47987.61 2019-09-16 08:41:53.000 259 21257.78 373.25 43020.66 47987.62 2019-09-16 08:41:54.000 259 21257.76 373.21 43020.68 47987.59 2019-09-16 08:41:55.000 259 21257.74 373.21 43020.73 47987.61 2019-09-16 08:41:56.000 259 21257.70 373.24 43020.71 47987.57 2019-09-16 08:41:57.000 259 21257.69 373.27 43020.72 47987.63 2019-09-16 08:41:58.000 259 21257.72 373.30 43020.72 47987.60 2019-09-16 08:41:59.000 259 21257.75 373.33 43020.72 47987.62 2019-09-16 08:42:00.000 259 21257.74 373.36 43020.71 47987.60 2019-09-16 08:42:01.000 259 21257.77 373.36 43020.70 47987.62 2019-09-16 08:42:02.000 259 21257.77 373.36 43020.71 47987.58 2019-09-16 08:42:03.000 259 21257.76 373.36 43020.71 47987.64 2019-09-16 08:42:04.000 259 21257.82 373.38 43020.70 47987.61 2019-09-16 08:42:05.000 259 21257.79 373.39 43020.68 47987.61 2019-09-16 08:42:06.000 259 21257.82 373.37 43020.69 47987.63 2019-09-16 08:42:07.000 259 21257.82 373.37 43020.70 47987.63 2019-09-16 08:42:08.000 259 21257.82 373.38 43020.66 47987.64 2019-09-16 08:42:09.000 259 21257.81 373.39 43020.65 47987.64 2019-09-16 08:42:10.000 259 21257.85 373.41 43020.70 47987.67 2019-09-16 08:42:11.000 259 21257.86 373.41 43020.72 47987.67 2019-09-16 08:42:12.000 259 21257.89 373.42 43020.72 47987.67 2019-09-16 08:42:13.000 259 21257.91 373.44 43020.72 47987.69 2019-09-16 08:42:14.000 259 21257.89 373.44 43020.73 47987.70 2019-09-16 08:42:15.000 259 21257.85 373.42 43020.73 47987.66 2019-09-16 08:42:16.000 259 21257.86 373.36 43020.73 47987.70 2019-09-16 08:42:17.000 259 21257.87 373.33 43020.77 47987.67 2019-09-16 08:42:18.000 259 21257.85 373.32 43020.77 47987.69 2019-09-16 08:42:19.000 259 21257.86 373.32 43020.75 47987.72 2019-09-16 08:42:20.000 259 21257.85 373.34 43020.74 47987.72 2019-09-16 08:42:21.000 259 21257.85 373.33 43020.74 47987.73 2019-09-16 08:42:22.000 259 21257.88 373.32 43020.78 47987.72 2019-09-16 08:42:23.000 259 21257.84 373.31 43020.77 47987.73 2019-09-16 08:42:24.000 259 21257.82 373.33 43020.79 47987.72 2019-09-16 08:42:25.000 259 21257.79 373.38 43020.78 47987.69 2019-09-16 08:42:26.000 259 21257.79 373.40 43020.76 47987.71 2019-09-16 08:42:27.000 259 21257.80 373.41 43020.73 47987.68 2019-09-16 08:42:28.000 259 21257.83 373.42 43020.72 47987.68 2019-09-16 08:42:29.000 259 21257.87 373.43 43020.70 47987.70 2019-09-16 08:42:30.000 259 21257.85 373.45 43020.67 47987.66 2019-09-16 08:42:31.000 259 21257.90 373.42 43020.68 47987.67 2019-09-16 08:42:32.000 259 21257.86 373.41 43020.67 47987.68 2019-09-16 08:42:33.000 259 21257.85 373.36 43020.68 47987.69 2019-09-16 08:42:34.000 259 21257.85 373.29 43020.72 47987.68 2019-09-16 08:42:35.000 259 21257.80 373.23 43020.77 47987.66 2019-09-16 08:42:36.000 259 21257.75 373.19 43020.83 47987.69 2019-09-16 08:42:37.000 259 21257.78 373.19 43020.85 47987.77 2019-09-16 08:42:38.000 259 21257.82 373.17 43020.84 47987.75 2019-09-16 08:42:39.000 259 21257.82 373.18 43020.82 47987.78 2019-09-16 08:42:40.000 259 21257.84 373.21 43020.86 47987.77 2019-09-16 08:42:41.000 259 21257.85 373.20 43020.86 47987.78 2019-09-16 08:42:42.000 259 21257.83 373.18 43020.84 47987.78 2019-09-16 08:42:43.000 259 21257.80 373.17 43020.88 47987.77 2019-09-16 08:42:44.000 259 21257.79 373.17 43020.88 47987.82 2019-09-16 08:42:45.000 259 21257.83 373.16 43020.89 47987.82 2019-09-16 08:42:46.000 259 21257.83 373.15 43020.92 47987.78 2019-09-16 08:42:47.000 259 21257.78 373.17 43020.90 47987.80 2019-09-16 08:42:48.000 259 21257.75 373.18 43020.88 47987.78 2019-09-16 08:42:49.000 259 21257.72 373.20 43020.82 47987.74 2019-09-16 08:42:50.000 259 21257.69 373.22 43020.83 47987.70 2019-09-16 08:42:51.000 259 21257.70 373.25 43020.82 47987.73 2019-09-16 08:42:52.000 259 21257.70 373.24 43020.80 47987.71 2019-09-16 08:42:53.000 259 21257.68 373.23 43020.80 47987.71 2019-09-16 08:42:54.000 259 21257.71 373.23 43020.79 47987.68 2019-09-16 08:42:55.000 259 21257.68 373.22 43020.79 47987.69 2019-09-16 08:42:56.000 259 21257.75 373.19 43020.80 47987.73 2019-09-16 08:42:57.000 259 21257.75 373.19 43020.84 47987.73 2019-09-16 08:42:58.000 259 21257.75 373.21 43020.84 47987.75 2019-09-16 08:42:59.000 259 21257.75 373.21 43020.83 47987.73 2019-09-16 08:43:00.000 259 21257.78 373.20 43020.83 47987.79 2019-09-16 08:43:01.000 259 21257.80 373.20 43020.84 47987.75 2019-09-16 08:43:02.000 259 21257.77 373.20 43020.83 47987.77 2019-09-16 08:43:03.000 259 21257.78 373.18 43020.87 47987.78 2019-09-16 08:43:04.000 259 21257.81 373.19 43020.84 47987.77 2019-09-16 08:43:05.000 259 21257.82 373.22 43020.81 47987.79 2019-09-16 08:43:06.000 259 21257.83 373.21 43020.83 47987.80 2019-09-16 08:43:07.000 259 21257.80 373.22 43020.85 47987.78 2019-09-16 08:43:08.000 259 21257.78 373.21 43020.90 47987.76 2019-09-16 08:43:09.000 259 21257.78 373.19 43020.90 47987.76 2019-09-16 08:43:10.000 259 21257.77 373.17 43020.88 47987.77 2019-09-16 08:43:11.000 259 21257.76 373.15 43020.90 47987.77 2019-09-16 08:43:12.000 259 21257.74 373.19 43020.89 47987.76 2019-09-16 08:43:13.000 259 21257.74 373.21 43020.84 47987.77 2019-09-16 08:43:14.000 259 21257.74 373.20 43020.85 47987.75 2019-09-16 08:43:15.000 259 21257.71 373.17 43020.88 47987.76 2019-09-16 08:43:16.000 259 21257.65 373.19 43020.86 47987.72 2019-09-16 08:43:17.000 259 21257.62 373.25 43020.85 47987.73 2019-09-16 08:43:18.000 259 21257.60 373.32 43020.80 47987.68 2019-09-16 08:43:19.000 259 21257.58 373.43 43020.70 47987.58 2019-09-16 08:43:20.000 259 21257.55 373.46 43020.67 47987.55 2019-09-16 08:43:21.000 259 21257.51 373.46 43020.63 47987.49 2019-09-16 08:43:22.000 259 21257.54 373.44 43020.59 47987.41 2019-09-16 08:43:23.000 259 21257.54 373.45 43020.59 47987.40 2019-09-16 08:43:24.000 259 21257.59 373.43 43020.54 47987.38 2019-09-16 08:43:25.000 259 21257.62 373.43 43020.50 47987.39 2019-09-16 08:43:26.000 259 21257.66 373.42 43020.50 47987.41 2019-09-16 08:43:27.000 259 21257.75 373.35 43020.54 47987.38 2019-09-16 08:43:28.000 259 21257.76 373.32 43020.49 47987.40 2019-09-16 08:43:29.000 259 21257.74 373.31 43020.49 47987.42 2019-09-16 08:43:30.000 259 21257.73 373.26 43020.52 47987.42 2019-09-16 08:43:31.000 259 21257.71 373.23 43020.53 47987.42 2019-09-16 08:43:32.000 259 21257.69 373.20 43020.58 47987.43 2019-09-16 08:43:33.000 259 21257.72 373.16 43020.57 47987.46 2019-09-16 08:43:34.000 259 21257.69 373.11 43020.58 47987.47 2019-09-16 08:43:35.000 259 21257.69 373.05 43020.61 47987.51 2019-09-16 08:43:36.000 259 21257.65 373.03 43020.65 47987.49 2019-09-16 08:43:37.000 259 21257.64 372.98 43020.65 47987.54 2019-09-16 08:43:38.000 259 21257.58 372.95 43020.66 47987.52 2019-09-16 08:43:39.000 259 21257.52 372.94 43020.68 47987.52 2019-09-16 08:43:40.000 259 21257.51 372.91 43020.69 47987.53 2019-09-16 08:43:41.000 259 21257.51 372.90 43020.70 47987.50 2019-09-16 08:43:42.000 259 21257.44 372.85 43020.68 47987.48 2019-09-16 08:43:43.000 259 21257.37 372.83 43020.69 47987.47 2019-09-16 08:43:44.000 259 21257.35 372.81 43020.72 47987.45 2019-09-16 08:43:45.000 259 21257.33 372.78 43020.73 47987.47 2019-09-16 08:43:46.000 259 21257.34 372.78 43020.73 47987.45 2019-09-16 08:43:47.000 259 21257.33 372.78 43020.72 47987.46 2019-09-16 08:43:48.000 259 21257.33 372.76 43020.72 47987.46 2019-09-16 08:43:49.000 259 21257.32 372.76 43020.71 47987.44 2019-09-16 08:43:50.000 259 21257.32 372.77 43020.70 47987.43 2019-09-16 08:43:51.000 259 21257.34 372.74 43020.71 47987.44 2019-09-16 08:43:52.000 259 21257.33 372.75 43020.71 47987.42 2019-09-16 08:43:53.000 259 21257.36 372.73 43020.71 47987.44 2019-09-16 08:43:54.000 259 21257.33 372.73 43020.71 47987.44 2019-09-16 08:43:55.000 259 21257.33 372.69 43020.70 47987.41 2019-09-16 08:43:56.000 259 21257.38 372.68 43020.71 47987.45 2019-09-16 08:43:57.000 259 21257.39 372.69 43020.71 47987.46 2019-09-16 08:43:58.000 259 21257.45 372.68 43020.71 47987.47 2019-09-16 08:43:59.000 259 21257.55 372.67 43020.72 47987.53 2019-09-16 08:44:00.000 259 21257.61 372.66 43020.74 47987.54 2019-09-16 08:44:01.000 259 21257.61 372.64 43020.75 47987.57 2019-09-16 08:44:02.000 259 21257.66 372.60 43020.76 47987.58 2019-09-16 08:44:03.000 259 21257.68 372.61 43020.78 47987.61 2019-09-16 08:44:04.000 259 21257.67 372.61 43020.73 47987.59 2019-09-16 08:44:05.000 259 21257.67 372.59 43020.72 47987.61 2019-09-16 08:44:06.000 259 21257.64 372.55 43020.76 47987.59 2019-09-16 08:44:07.000 259 21257.64 372.51 43020.79 47987.63 2019-09-16 08:44:08.000 259 21257.62 372.49 43020.77 47987.63 2019-09-16 08:44:09.000 259 21257.62 372.47 43020.80 47987.64 2019-09-16 08:44:10.000 259 21257.62 372.46 43020.84 47987.65 2019-09-16 08:44:11.000 259 21257.61 372.43 43020.85 47987.68 2019-09-16 08:44:12.000 259 21257.59 372.41 43020.86 47987.67 2019-09-16 08:44:13.000 259 21257.56 372.39 43020.88 47987.70 2019-09-16 08:44:14.000 259 21257.53 372.39 43020.91 47987.70 2019-09-16 08:44:15.000 259 21257.47 372.41 43020.88 47987.68 2019-09-16 08:44:16.000 259 21257.47 372.42 43020.88 47987.68 2019-09-16 08:44:17.000 259 21257.46 372.43 43020.85 47987.66 2019-09-16 08:44:18.000 259 21257.44 372.45 43020.83 47987.60 2019-09-16 08:44:19.000 259 21257.41 372.42 43020.85 47987.61 2019-09-16 08:44:20.000 259 21257.43 372.42 43020.86 47987.62 2019-09-16 08:44:21.000 259 21257.43 372.39 43020.87 47987.59 2019-09-16 08:44:22.000 259 21257.43 372.42 43020.86 47987.59 2019-09-16 08:44:23.000 259 21257.45 372.43 43020.86 47987.62 2019-09-16 08:44:24.000 259 21257.43 372.44 43020.86 47987.59 2019-09-16 08:44:25.000 259 21257.43 372.44 43020.82 47987.59 2019-09-16 08:44:26.000 259 21257.48 372.47 43020.79 47987.59 2019-09-16 08:44:27.000 259 21257.50 372.50 43020.79 47987.59 2019-09-16 08:44:28.000 259 21257.49 372.51 43020.74 47987.58 2019-09-16 08:44:29.000 259 21257.46 372.48 43020.75 47987.53 2019-09-16 08:44:30.000 259 21257.40 372.46 43020.77 47987.52 2019-09-16 08:44:31.000 259 21257.39 372.44 43020.76 47987.53 2019-09-16 08:44:32.000 259 21257.38 372.39 43020.81 47987.51 2019-09-16 08:44:33.000 259 21257.39 372.37 43020.83 47987.54 2019-09-16 08:44:34.000 259 21257.38 372.38 43020.82 47987.53 2019-09-16 08:44:35.000 259 21257.34 372.40 43020.81 47987.50 2019-09-16 08:44:36.000 259 21257.34 372.39 43020.80 47987.54 2019-09-16 08:44:37.000 259 21257.34 372.39 43020.79 47987.50 2019-09-16 08:44:38.000 259 21257.35 372.37 43020.79 47987.53 2019-09-16 08:44:39.000 259 21257.36 372.38 43020.79 47987.51 2019-09-16 08:44:40.000 259 21257.35 372.39 43020.78 47987.51 2019-09-16 08:44:41.000 259 21257.37 372.38 43020.77 47987.52 2019-09-16 08:44:42.000 259 21257.33 372.38 43020.77 47987.53 2019-09-16 08:44:43.000 259 21257.31 372.40 43020.77 47987.47 2019-09-16 08:44:44.000 259 21257.29 372.42 43020.78 47987.51 2019-09-16 08:44:45.000 259 21257.29 372.40 43020.78 47987.47 2019-09-16 08:44:46.000 259 21257.32 372.36 43020.79 47987.49 2019-09-16 08:44:47.000 259 21257.33 372.34 43020.81 47987.48 2019-09-16 08:44:48.000 259 21257.30 372.35 43020.83 47987.49 2019-09-16 08:44:49.000 259 21257.33 372.37 43020.84 47987.50 2019-09-16 08:44:50.000 259 21257.33 372.37 43020.83 47987.50 2019-09-16 08:44:51.000 259 21257.32 372.42 43020.82 47987.48 2019-09-16 08:44:52.000 259 21257.33 372.43 43020.82 47987.50 2019-09-16 08:44:53.000 259 21257.33 372.42 43020.81 47987.52 2019-09-16 08:44:54.000 259 21257.34 372.40 43020.83 47987.51 2019-09-16 08:44:55.000 259 21257.35 372.38 43020.80 47987.52 2019-09-16 08:44:56.000 259 21257.34 372.38 43020.84 47987.54 2019-09-16 08:44:57.000 259 21257.34 372.35 43020.84 47987.55 2019-09-16 08:44:58.000 259 21257.29 372.36 43020.83 47987.55 2019-09-16 08:44:59.000 259 21257.23 372.41 43020.82 47987.53 2019-09-16 08:45:00.000 259 21257.15 372.48 43020.78 47987.49 2019-09-16 08:45:01.000 259 21257.09 372.53 43020.79 47987.43 2019-09-16 08:45:02.000 259 21257.09 372.55 43020.73 47987.41 2019-09-16 08:45:03.000 259 21257.09 372.58 43020.70 47987.36 2019-09-16 08:45:04.000 259 21257.08 372.62 43020.67 47987.35 2019-09-16 08:45:05.000 259 21257.10 372.59 43020.69 47987.32 2019-09-16 08:45:06.000 259 21257.13 372.50 43020.72 47987.32 2019-09-16 08:45:07.000 259 21257.16 372.40 43020.77 47987.33 2019-09-16 08:45:08.000 259 21257.19 372.34 43020.77 47987.38 2019-09-16 08:45:09.000 259 21257.21 372.32 43020.82 47987.46 2019-09-16 08:45:10.000 259 21257.27 372.26 43020.91 47987.50 2019-09-16 08:45:11.000 259 21257.26 372.25 43020.94 47987.56 2019-09-16 08:45:12.000 259 21257.27 372.24 43020.95 47987.61 2019-09-16 08:45:13.000 259 21257.33 372.23 43020.98 47987.61 2019-09-16 08:45:14.000 259 21257.32 372.22 43020.99 47987.68 2019-09-16 08:45:15.000 259 21257.27 372.20 43021.01 47987.66 2019-09-16 08:45:16.000 259 21257.27 372.18 43021.02 47987.68 2019-09-16 08:45:17.000 259 21257.26 372.14 43021.05 47987.72 2019-09-16 08:45:18.000 259 21257.29 372.14 43021.06 47987.73 2019-09-16 08:45:19.000 259 21257.32 372.19 43021.05 47987.73 2019-09-16 08:45:20.000 259 21257.35 372.24 43021.09 47987.72 2019-09-16 08:45:21.000 259 21257.37 372.23 43021.07 47987.76 2019-09-16 08:45:22.000 259 21257.35 372.23 43021.04 47987.74 2019-09-16 08:45:23.000 259 21257.37 372.19 43021.06 47987.73 2019-09-16 08:45:24.000 259 21257.35 372.18 43021.06 47987.74 2019-09-16 08:45:25.000 259 21257.35 372.19 43021.06 47987.72 2019-09-16 08:45:26.000 259 21257.35 372.16 43021.08 47987.73 2019-09-16 08:45:27.000 259 21257.34 372.15 43021.06 47987.70 2019-09-16 08:45:28.000 259 21257.34 372.13 43021.08 47987.75 2019-09-16 08:45:29.000 259 21257.33 372.11 43021.09 47987.72 2019-09-16 08:45:30.000 259 21257.35 372.14 43021.06 47987.72 2019-09-16 08:45:31.000 259 21257.34 372.17 43021.06 47987.74 2019-09-16 08:45:32.000 259 21257.30 372.16 43021.05 47987.75 2019-09-16 08:45:33.000 259 21257.31 372.16 43021.05 47987.74 2019-09-16 08:45:34.000 259 21257.31 372.16 43021.04 47987.71 2019-09-16 08:45:35.000 259 21257.29 372.16 43021.07 47987.73 2019-09-16 08:45:36.000 259 21257.28 372.15 43021.05 47987.69 2019-09-16 08:45:37.000 259 21257.30 372.12 43021.03 47987.73 2019-09-16 08:45:38.000 259 21257.25 372.11 43021.04 47987.69 2019-09-16 08:45:39.000 259 21257.21 372.05 43021.05 47987.69 2019-09-16 08:45:40.000 259 21257.21 372.00 43021.10 47987.70 2019-09-16 08:45:41.000 259 21257.21 372.01 43021.12 47987.73 2019-09-16 08:45:42.000 259 21257.20 372.02 43021.13 47987.74 2019-09-16 08:45:43.000 259 21257.20 372.05 43021.13 47987.74 2019-09-16 08:45:44.000 259 21257.20 372.10 43021.14 47987.75 2019-09-16 08:45:45.000 259 21257.18 372.12 43021.13 47987.75 2019-09-16 08:45:46.000 259 21257.18 372.17 43021.10 47987.73 2019-09-16 08:45:47.000 259 21257.21 372.16 43021.06 47987.74 2019-09-16 08:45:48.000 259 21257.24 372.19 43021.05 47987.71 2019-09-16 08:45:49.000 259 21257.27 372.20 43021.04 47987.68 2019-09-16 08:45:50.000 259 21257.26 372.21 43021.01 47987.69 2019-09-16 08:45:51.000 259 21257.24 372.20 43020.99 47987.67 2019-09-16 08:45:52.000 259 21257.21 372.20 43020.98 47987.65 2019-09-16 08:45:53.000 259 21257.20 372.20 43020.97 47987.62 2019-09-16 08:45:54.000 259 21257.17 372.22 43020.99 47987.63 2019-09-16 08:45:55.000 259 21257.13 372.22 43021.00 47987.59 2019-09-16 08:45:56.000 259 21257.14 372.19 43020.98 47987.60 2019-09-16 08:45:57.000 259 21257.15 372.23 43021.01 47987.62 2019-09-16 08:45:58.000 259 21257.10 372.27 43021.00 47987.58 2019-09-16 08:45:59.000 259 21257.09 372.28 43020.95 47987.57 2019-09-16 08:46:00.000 259 21257.07 372.30 43020.97 47987.56 2019-09-16 08:46:01.000 259 21257.08 372.30 43020.99 47987.55 2019-09-16 08:46:02.000 259 21257.10 372.28 43020.97 47987.55 2019-09-16 08:46:03.000 259 21257.11 372.26 43020.99 47987.57 2019-09-16 08:46:04.000 259 21257.10 372.29 43020.98 47987.55 2019-09-16 08:46:05.000 259 21257.08 372.36 43020.92 47987.54 2019-09-16 08:46:06.000 259 21257.05 372.40 43020.91 47987.50 2019-09-16 08:46:07.000 259 21257.01 372.40 43020.90 47987.46 2019-09-16 08:46:08.000 259 21257.02 372.41 43020.90 47987.47 2019-09-16 08:46:09.000 259 21256.99 372.41 43020.93 47987.46 2019-09-16 08:46:10.000 259 21256.99 372.38 43020.95 47987.46 2019-09-16 08:46:11.000 259 21256.97 372.37 43020.95 47987.46 2019-09-16 08:46:12.000 259 21256.94 372.39 43020.97 47987.50 2019-09-16 08:46:13.000 259 21256.90 372.43 43020.98 47987.47 2019-09-16 08:46:14.000 259 21256.90 372.45 43020.96 47987.45 2019-09-16 08:46:15.000 259 21256.86 372.49 43020.98 47987.46 2019-09-16 08:46:16.000 259 21256.85 372.51 43020.95 47987.41 2019-09-16 08:46:17.000 259 21256.86 372.54 43020.92 47987.45 2019-09-16 08:46:18.000 259 21256.81 372.56 43020.90 47987.41 2019-09-16 08:46:19.000 259 21256.76 372.58 43020.89 47987.39 2019-09-16 08:46:20.000 259 21256.74 372.61 43020.84 47987.34 2019-09-16 08:46:21.000 259 21256.71 372.70 43020.81 47987.32 2019-09-16 08:46:22.000 259 21256.67 372.73 43020.81 47987.25 2019-09-16 08:46:23.000 259 21256.68 372.71 43020.78 47987.21 2019-09-16 08:46:24.000 259 21256.72 372.71 43020.74 47987.17 2019-09-16 08:46:25.000 259 21256.74 372.67 43020.73 47987.17 2019-09-16 08:46:26.000 259 21256.75 372.66 43020.74 47987.18 2019-09-16 08:46:27.000 259 21256.75 372.63 43020.73 47987.20 2019-09-16 08:46:28.000 259 21256.74 372.64 43020.72 47987.18 2019-09-16 08:46:29.000 259 21256.76 372.63 43020.72 47987.18 2019-09-16 08:46:30.000 259 21256.76 372.63 43020.71 47987.18 2019-09-16 08:46:31.000 259 21256.76 372.60 43020.70 47987.19 2019-09-16 08:46:32.000 259 21256.76 372.55 43020.73 47987.17 2019-09-16 08:46:33.000 259 21256.72 372.53 43020.74 47987.17 2019-09-16 08:46:34.000 259 21256.70 372.51 43020.77 47987.19 2019-09-16 08:46:35.000 259 21256.73 372.43 43020.79 47987.20 2019-09-16 08:46:36.000 259 21256.76 372.39 43020.83 47987.24 2019-09-16 08:46:37.000 259 21256.82 372.32 43020.85 47987.29 2019-09-16 08:46:38.000 259 21256.83 372.30 43020.90 47987.34 2019-09-16 08:46:39.000 259 21256.84 372.31 43020.96 47987.40 2019-09-16 08:46:40.000 259 21256.87 372.31 43020.96 47987.40 2019-09-16 08:46:41.000 259 21256.91 372.30 43020.97 47987.42 2019-09-16 08:46:42.000 259 21256.92 372.31 43020.99 47987.44 2019-09-16 08:46:43.000 259 21256.87 372.29 43020.98 47987.47 2019-09-16 08:46:44.000 259 21256.86 372.26 43020.98 47987.44 2019-09-16 08:46:45.000 259 21256.84 372.27 43021.02 47987.46 2019-09-16 08:46:46.000 259 21256.82 372.28 43021.06 47987.47 2019-09-16 08:46:47.000 259 21256.76 372.26 43021.10 47987.48 2019-09-16 08:46:48.000 259 21256.69 372.35 43021.07 47987.45 2019-09-16 08:46:49.000 259 21256.60 372.44 43021.04 47987.45 2019-09-16 08:46:50.000 259 21256.59 372.53 43021.00 47987.40 2019-09-16 08:46:51.000 259 21256.52 372.73 43020.91 47987.37 2019-09-16 08:46:52.000 259 21256.48 372.93 43020.79 47987.24 2019-09-16 08:46:53.000 259 21256.45 373.04 43020.66 47987.12 2019-09-16 08:46:54.000 259 21256.41 373.11 43020.60 47986.98 2019-09-16 08:46:55.000 259 21256.43 373.15 43020.51 47986.91 2019-09-16 08:46:56.000 259 21256.46 373.18 43020.46 47986.84 2019-09-16 08:46:57.000 259 21256.47 373.20 43020.39 47986.81 2019-09-16 08:46:58.000 259 21256.48 373.21 43020.38 47986.79 2019-09-16 08:46:59.000 259 21256.50 373.23 43020.38 47986.74 2019-09-16 08:47:00.000 259 21256.49 373.24 43020.35 47986.71 2019-09-16 08:47:01.000 259 21256.50 373.24 43020.33 47986.75 2019-09-16 08:47:02.000 259 21256.50 373.26 43020.35 47986.72 2019-09-16 08:47:03.000 259 21256.53 373.26 43020.31 47986.69 2019-09-16 08:47:04.000 259 21256.52 373.27 43020.29 47986.71 2019-09-16 08:47:05.000 259 21256.53 373.27 43020.34 47986.69 2019-09-16 08:47:06.000 259 21256.52 373.26 43020.32 47986.73 2019-09-16 08:47:07.000 259 21256.51 373.25 43020.31 47986.72 2019-09-16 08:47:08.000 259 21256.56 373.22 43020.34 47986.72 2019-09-16 08:47:09.000 259 21256.61 373.22 43020.37 47986.75 2019-09-16 08:47:10.000 259 21256.61 373.16 43020.37 47986.75 2019-09-16 08:47:11.000 259 21256.66 373.06 43020.42 47986.80 2019-09-16 08:47:12.000 259 21256.71 373.08 43020.45 47986.88 2019-09-16 08:47:13.000 259 21256.73 373.14 43020.45 47986.88 2019-09-16 08:47:14.000 259 21256.78 373.19 43020.41 47986.94 2019-09-16 08:47:15.000 259 21256.83 373.23 43020.36 47986.93 2019-09-16 08:47:16.000 259 21256.85 373.23 43020.35 47986.93 2019-09-16 08:47:17.000 259 21256.81 373.21 43020.39 47986.93 2019-09-16 08:47:18.000 259 21256.80 373.19 43020.39 47986.89 2019-09-16 08:47:19.000 259 21256.77 373.11 43020.44 47986.91 2019-09-16 08:47:20.000 259 21256.80 373.08 43020.48 47986.93 2019-09-16 08:47:21.000 259 21256.80 373.08 43020.50 47986.97 2019-09-16 08:47:22.000 259 21256.77 373.10 43020.52 47986.96 2019-09-16 08:47:23.000 259 21256.79 373.11 43020.52 47987.00 2019-09-16 08:47:24.000 259 21256.77 373.11 43020.52 47986.99 2019-09-16 08:47:25.000 259 21256.78 373.09 43020.52 47986.99 2019-09-16 08:47:26.000 259 21256.76 373.08 43020.53 47986.98 2019-09-16 08:47:27.000 259 21256.70 373.07 43020.51 47986.98 2019-09-16 08:47:28.000 259 21256.69 373.04 43020.56 47987.00 2019-09-16 08:47:29.000 259 21256.69 372.98 43020.57 47986.99 2019-09-16 08:47:30.000 259 21256.72 372.99 43020.58 47986.99 2019-09-16 08:47:31.000 259 21256.74 373.00 43020.58 47987.00 2019-09-16 08:47:32.000 259 21256.75 373.01 43020.57 47987.06 2019-09-16 08:47:33.000 259 21256.77 373.00 43020.59 47987.05 2019-09-16 08:47:34.000 259 21256.76 372.93 43020.62 47987.04 2019-09-16 08:47:35.000 259 21256.77 372.88 43020.68 47987.09 2019-09-16 08:47:36.000 259 21256.75 372.87 43020.69 47987.12 2019-09-16 08:47:37.000 259 21256.72 372.85 43020.74 47987.13 2019-09-16 08:47:38.000 259 21256.70 372.87 43020.75 47987.17 2019-09-16 08:47:39.000 259 21256.68 372.88 43020.74 47987.13 2019-09-16 08:47:40.000 259 21256.65 372.89 43020.74 47987.16 2019-09-16 08:47:41.000 259 21256.65 372.84 43020.77 47987.15 2019-09-16 08:47:42.000 259 21256.64 372.85 43020.79 47987.17 2019-09-16 08:47:43.000 259 21256.62 372.86 43020.79 47987.18 2019-09-16 08:47:44.000 259 21256.63 372.85 43020.80 47987.18 2019-09-16 08:47:45.000 259 21256.66 372.84 43020.79 47987.21 2019-09-16 08:47:46.000 259 21256.65 372.84 43020.82 47987.20 2019-09-16 08:47:47.000 259 21256.65 372.84 43020.85 47987.23 2019-09-16 08:47:48.000 259 21256.66 372.84 43020.84 47987.23 2019-09-16 08:47:49.000 259 21256.68 372.87 43020.87 47987.25 2019-09-16 08:47:50.000 259 21256.72 372.87 43020.87 47987.27 2019-09-16 08:47:51.000 259 21256.73 372.89 43020.88 47987.26 2019-09-16 08:47:52.000 259 21256.73 372.87 43020.87 47987.30 2019-09-16 08:47:53.000 259 21256.78 372.85 43020.89 47987.31 2019-09-16 08:47:54.000 259 21256.82 372.88 43020.86 47987.31 2019-09-16 08:47:55.000 259 21256.84 372.92 43020.85 47987.32 2019-09-16 08:47:56.000 259 21256.83 372.94 43020.84 47987.32 2019-09-16 08:47:57.000 259 21256.85 372.92 43020.84 47987.34 2019-09-16 08:47:58.000 259 21256.89 372.94 43020.83 47987.33 2019-09-16 08:47:59.000 259 21256.89 372.96 43020.80 47987.34 2019-09-16 08:48:00.000 259 21256.93 372.99 43020.82 47987.37 2019-09-16 08:48:01.000 259 21256.91 372.96 43020.85 47987.34 2019-09-16 08:48:02.000 259 21256.89 372.95 43020.85 47987.35 2019-09-16 08:48:03.000 259 21256.88 372.94 43020.83 47987.32 2019-09-16 08:48:04.000 259 21256.84 372.92 43020.81 47987.31 2019-09-16 08:48:05.000 259 21256.85 372.90 43020.83 47987.35 2019-09-16 08:48:06.000 259 21256.84 372.92 43020.83 47987.32 2019-09-16 08:48:07.000 259 21256.84 372.90 43020.86 47987.32 2019-09-16 08:48:08.000 259 21256.89 372.88 43020.90 47987.34 2019-09-16 08:48:09.000 259 21256.91 372.88 43020.91 47987.37 2019-09-16 08:48:10.000 259 21256.90 372.87 43020.92 47987.39 2019-09-16 08:48:11.000 259 21256.89 372.84 43020.92 47987.38 2019-09-16 08:48:12.000 259 21256.88 372.81 43020.94 47987.39 2019-09-16 08:48:13.000 259 21256.86 372.81 43021.02 47987.43 2019-09-16 08:48:14.000 259 21256.87 372.79 43021.03 47987.46 2019-09-16 08:48:15.000 259 21256.91 372.76 43021.03 47987.46 2019-09-16 08:48:16.000 259 21256.91 372.73 43021.07 47987.49 2019-09-16 08:48:17.000 259 21256.87 372.68 43021.12 47987.56 2019-09-16 08:48:18.000 259 21256.87 372.66 43021.16 47987.57 2019-09-16 08:48:19.000 259 21256.92 372.64 43021.22 47987.60 2019-09-16 08:48:20.000 259 21256.92 372.65 43021.24 47987.67 2019-09-16 08:48:21.000 259 21256.94 372.63 43021.26 47987.68 2019-09-16 08:48:22.000 259 21256.92 372.65 43021.28 47987.69 2019-09-16 08:48:23.000 259 21256.93 372.66 43021.28 47987.74 2019-09-16 08:48:24.000 259 21256.94 372.70 43021.30 47987.75 2019-09-16 08:48:25.000 259 21256.93 372.70 43021.29 47987.76 2019-09-16 08:48:26.000 259 21256.92 372.71 43021.28 47987.78 2019-09-16 08:48:27.000 259 21256.89 372.73 43021.31 47987.77 2019-09-16 08:48:28.000 259 21256.87 372.70 43021.32 47987.77 2019-09-16 08:48:29.000 259 21256.91 372.70 43021.33 47987.80 2019-09-16 08:48:30.000 259 21256.90 372.69 43021.39 47987.80 2019-09-16 08:48:31.000 259 21256.91 372.69 43021.38 47987.82 2019-09-16 08:48:32.000 259 21256.93 372.72 43021.38 47987.84 2019-09-16 08:48:33.000 259 21256.93 372.74 43021.38 47987.84 2019-09-16 08:48:34.000 259 21256.97 372.78 43021.37 47987.85 2019-09-16 08:48:35.000 259 21256.96 372.80 43021.34 47987.84 2019-09-16 08:48:36.000 259 21256.95 372.82 43021.36 47987.83 2019-09-16 08:48:37.000 259 21256.94 372.84 43021.32 47987.80 2019-09-16 08:48:38.000 259 21256.95 372.84 43021.28 47987.81 2019-09-16 08:48:39.000 259 21256.94 372.85 43021.28 47987.78 2019-09-16 08:48:40.000 259 21256.92 372.85 43021.28 47987.76 2019-09-16 08:48:41.000 259 21256.95 372.87 43021.25 47987.75 2019-09-16 08:48:42.000 259 21256.95 372.88 43021.24 47987.76 2019-09-16 08:48:43.000 259 21256.93 372.89 43021.23 47987.76 2019-09-16 08:48:44.000 259 21256.97 372.89 43021.21 47987.75 2019-09-16 08:48:45.000 259 21256.97 372.92 43021.16 47987.74 2019-09-16 08:48:46.000 259 21256.96 372.93 43021.16 47987.73 2019-09-16 08:48:47.000 259 21256.95 372.94 43021.17 47987.69 2019-09-16 08:48:48.000 259 21256.96 372.95 43021.14 47987.67 2019-09-16 08:48:49.000 259 21256.93 372.94 43021.14 47987.68 2019-09-16 08:48:50.000 259 21256.90 372.94 43021.17 47987.65 2019-09-16 08:48:51.000 259 21256.87 372.96 43021.19 47987.68 2019-09-16 08:48:52.000 259 21256.88 372.93 43021.16 47987.63 2019-09-16 08:48:53.000 259 21256.86 372.93 43021.17 47987.65 2019-09-16 08:48:54.000 259 21256.87 372.90 43021.17 47987.63 2019-09-16 08:48:55.000 259 21256.87 372.91 43021.16 47987.66 2019-09-16 08:48:56.000 259 21256.87 372.92 43021.16 47987.62 2019-09-16 08:48:57.000 259 21256.88 372.92 43021.16 47987.64 2019-09-16 08:48:58.000 259 21256.86 372.92 43021.18 47987.63 2019-09-16 08:48:59.000 259 21256.83 372.93 43021.16 47987.66 2019-09-16 08:49:00.000 259 21256.83 372.94 43021.16 47987.63 2019-09-16 08:49:01.000 259 21256.80 372.95 43021.17 47987.60 2019-09-16 08:49:02.000 259 21256.79 372.94 43021.17 47987.63 2019-09-16 08:49:03.000 259 21256.78 372.95 43021.17 47987.62 2019-09-16 08:49:04.000 259 21256.80 372.98 43021.18 47987.60 2019-09-16 08:49:05.000 259 21256.81 372.99 43021.16 47987.62 2019-09-16 08:49:06.000 259 21256.78 373.01 43021.16 47987.59 2019-09-16 08:49:07.000 259 21256.75 373.05 43021.12 47987.58 2019-09-16 08:49:08.000 259 21256.73 373.05 43021.08 47987.57 2019-09-16 08:49:09.000 259 21256.74 373.06 43021.08 47987.54 2019-09-16 08:49:10.000 259 21256.78 373.07 43021.10 47987.54 2019-09-16 08:49:11.000 259 21256.74 373.09 43021.09 47987.53 2019-09-16 08:49:12.000 259 21256.71 373.07 43021.04 47987.50 2019-09-16 08:49:13.000 259 21256.74 373.08 43021.01 47987.50 2019-09-16 08:49:14.000 259 21256.77 373.13 43021.01 47987.50 2019-09-16 08:49:15.000 259 21256.76 373.14 43020.98 47987.49 2019-09-16 08:49:16.000 259 21256.73 373.16 43021.00 47987.46 2019-09-16 08:49:17.000 259 21256.74 373.20 43021.00 47987.45 2019-09-16 08:49:18.000 259 21256.73 373.21 43020.97 47987.42 2019-09-16 08:49:19.000 259 21256.75 373.21 43020.96 47987.40 2019-09-16 08:49:20.000 259 21256.72 373.26 43020.92 47987.38 2019-09-16 08:49:21.000 259 21256.69 373.27 43020.91 47987.37 2019-09-16 08:49:22.000 259 21256.69 373.28 43020.88 47987.34 2019-09-16 08:49:23.000 259 21256.67 373.31 43020.88 47987.34 2019-09-16 08:49:24.000 259 21256.67 373.30 43020.87 47987.32 2019-09-16 08:49:25.000 259 21256.70 373.32 43020.81 47987.31 2019-09-16 08:49:26.000 259 21256.69 373.30 43020.81 47987.28 2019-09-16 08:49:27.000 259 21256.70 373.28 43020.84 47987.29 2019-09-16 08:49:28.000 259 21256.74 373.29 43020.84 47987.30 2019-09-16 08:49:29.000 259 21256.75 373.30 43020.82 47987.29 2019-09-16 08:49:30.000 259 21256.73 373.28 43020.82 47987.27 2019-09-16 08:49:31.000 259 21256.73 373.29 43020.85 47987.31 2019-09-16 08:49:32.000 259 21256.73 373.27 43020.86 47987.31 2019-09-16 08:49:33.000 259 21256.76 373.28 43020.87 47987.33 2019-09-16 08:49:34.000 259 21256.79 373.27 43020.86 47987.33 2019-09-16 08:49:35.000 259 21256.82 373.27 43020.90 47987.38 2019-09-16 08:49:36.000 259 21256.81 373.28 43020.88 47987.39 2019-09-16 08:49:37.000 259 21256.84 373.30 43020.85 47987.37 2019-09-16 08:49:38.000 259 21256.86 373.33 43020.89 47987.37 2019-09-16 08:49:39.000 259 21256.89 373.33 43020.88 47987.40 2019-09-16 08:49:40.000 259 21256.93 373.29 43020.87 47987.40 2019-09-16 08:49:41.000 259 21256.91 373.28 43020.90 47987.40 2019-09-16 08:49:42.000 259 21256.88 373.27 43020.89 47987.40 2019-09-16 08:49:43.000 259 21256.82 373.25 43020.93 47987.41 2019-09-16 08:49:44.000 259 21256.79 373.30 43020.92 47987.43 2019-09-16 08:49:45.000 259 21256.75 373.38 43020.91 47987.38 2019-09-16 08:49:46.000 259 21256.70 373.41 43020.88 47987.36 2019-09-16 08:49:47.000 259 21256.70 373.39 43020.87 47987.33 2019-09-16 08:49:48.000 259 21256.66 373.41 43020.83 47987.29 2019-09-16 08:49:49.000 259 21256.59 373.53 43020.76 47987.23 2019-09-16 08:49:50.000 259 21256.53 373.59 43020.65 47987.16 2019-09-16 08:49:51.000 259 21256.51 373.58 43020.60 47987.05 2019-09-16 08:49:52.000 259 21256.52 373.59 43020.63 47987.00 2019-09-16 08:49:53.000 259 21256.50 373.61 43020.57 47986.96 2019-09-16 08:49:54.000 259 21256.48 373.64 43020.53 47986.91 2019-09-16 08:49:55.000 259 21256.48 373.63 43020.52 47986.90 2019-09-16 08:49:56.000 259 21256.46 373.64 43020.47 47986.87 2019-09-16 08:49:57.000 259 21256.49 373.63 43020.45 47986.82 2019-09-16 08:49:58.000 259 21256.46 373.61 43020.42 47986.83 2019-09-16 08:49:59.000 259 21256.49 373.61 43020.41 47986.83 2019-09-16 08:50:00.000 259 21256.50 373.63 43020.41 47986.82 2019-09-16 08:50:01.000 259 21256.50 373.65 43020.40 47986.80 2019-09-16 08:50:02.000 259 21256.52 373.66 43020.42 47986.82 2019-09-16 08:50:03.000 259 21256.49 373.68 43020.43 47986.81 2019-09-16 08:50:04.000 259 21256.46 373.69 43020.39 47986.75 2019-09-16 08:50:05.000 259 21256.48 373.71 43020.35 47986.76 2019-09-16 08:50:06.000 259 21256.49 373.73 43020.37 47986.74 2019-09-16 08:50:07.000 259 21256.47 373.75 43020.34 47986.72 2019-09-16 08:50:08.000 259 21256.47 373.78 43020.30 47986.69 2019-09-16 08:50:09.000 259 21256.48 373.81 43020.32 47986.67 2019-09-16 08:50:10.000 259 21256.47 373.83 43020.29 47986.66 2019-09-16 08:50:11.000 259 21256.46 373.84 43020.24 47986.68 2019-09-16 08:50:12.000 259 21256.47 373.83 43020.23 47986.66 2019-09-16 08:50:13.000 259 21256.43 373.82 43020.24 47986.64 2019-09-16 08:50:14.000 259 21256.43 373.80 43020.26 47986.65 2019-09-16 08:50:15.000 259 21256.46 373.77 43020.26 47986.64 2019-09-16 08:50:16.000 259 21256.46 373.77 43020.23 47986.65 2019-09-16 08:50:17.000 259 21256.45 373.71 43020.26 47986.64 2019-09-16 08:50:18.000 259 21256.45 373.67 43020.29 47986.66 2019-09-16 08:50:19.000 259 21256.43 373.62 43020.30 47986.68 2019-09-16 08:50:20.000 259 21256.41 373.60 43020.33 47986.67 2019-09-16 08:50:21.000 259 21256.39 373.59 43020.35 47986.68 2019-09-16 08:50:22.000 259 21256.40 373.57 43020.35 47986.69 2019-09-16 08:50:23.000 259 21256.40 373.54 43020.35 47986.72 2019-09-16 08:50:24.000 259 21256.40 373.51 43020.35 47986.72 2019-09-16 08:50:25.000 259 21256.42 373.52 43020.32 47986.71 2019-09-16 08:50:26.000 259 21256.47 373.53 43020.33 47986.71 2019-09-16 08:50:27.000 259 21256.50 373.53 43020.34 47986.74 2019-09-16 08:50:28.000 259 21256.51 373.50 43020.35 47986.75 2019-09-16 08:50:29.000 259 21256.51 373.50 43020.35 47986.73 2019-09-16 08:50:30.000 259 21256.56 373.45 43020.38 47986.75 2019-09-16 08:50:31.000 259 21256.58 373.38 43020.41 47986.78 2019-09-16 08:50:32.000 259 21256.57 373.30 43020.46 47986.79 2019-09-16 08:50:33.000 259 21256.58 373.31 43020.45 47986.83 2019-09-16 08:50:34.000 259 21256.57 373.35 43020.46 47986.86 2019-09-16 08:50:35.000 259 21256.57 373.37 43020.42 47986.86 2019-09-16 08:50:36.000 259 21256.60 373.38 43020.41 47986.82 2019-09-16 08:50:37.000 259 21256.61 373.38 43020.42 47986.86 2019-09-16 08:50:38.000 259 21256.63 373.37 43020.42 47986.85 2019-09-16 08:50:39.000 259 21256.63 373.36 43020.45 47986.89 2019-09-16 08:50:40.000 259 21256.67 373.33 43020.47 47986.88 2019-09-16 08:50:41.000 259 21256.67 373.30 43020.46 47986.88 2019-09-16 08:50:42.000 259 21256.72 373.25 43020.48 47986.90 2019-09-16 08:50:43.000 259 21256.74 373.18 43020.51 47986.92 2019-09-16 08:50:44.000 259 21256.75 373.15 43020.52 47986.98 2019-09-16 08:50:45.000 259 21256.75 373.13 43020.57 47986.99 2019-09-16 08:50:46.000 259 21256.73 373.12 43020.59 47987.04 2019-09-16 08:50:47.000 259 21256.69 373.11 43020.57 47987.05 2019-09-16 08:50:48.000 259 21256.70 373.12 43020.59 47987.04 2019-09-16 08:50:49.000 259 21256.69 373.10 43020.62 47987.08 2019-09-16 08:50:50.000 259 21256.70 373.11 43020.63 47987.05 2019-09-16 08:50:51.000 259 21256.72 373.10 43020.65 47987.07 2019-09-16 08:50:52.000 259 21256.70 373.08 43020.62 47987.09 2019-09-16 08:50:53.000 259 21256.69 373.10 43020.61 47987.05 2019-09-16 08:50:54.000 259 21256.68 373.12 43020.60 47987.05 2019-09-16 08:50:55.000 259 21256.67 373.12 43020.59 47987.03 2019-09-16 08:50:56.000 259 21256.70 373.09 43020.55 47987.00 2019-09-16 08:50:57.000 259 21256.72 373.07 43020.54 47986.99 2019-09-16 08:50:58.000 259 21256.69 373.07 43020.55 47987.01 2019-09-16 08:50:59.000 259 21256.64 373.08 43020.58 47987.00 2019-09-16 08:51:00.000 259 21256.63 373.06 43020.59 47987.01 2019-09-16 08:51:01.000 259 21256.65 373.06 43020.59 47986.98 2019-09-16 08:51:02.000 259 21256.64 373.06 43020.59 47986.98 2019-09-16 08:51:03.000 259 21256.62 373.07 43020.57 47987.02 2019-09-16 08:51:04.000 259 21256.65 373.04 43020.58 47987.01 2019-09-16 08:51:05.000 259 21256.66 373.06 43020.58 47987.01 2019-09-16 08:51:06.000 259 21256.68 373.03 43020.58 47987.00 2019-09-16 08:51:07.000 259 21256.68 373.01 43020.55 47987.03 2019-09-16 08:51:08.000 259 21256.64 372.99 43020.57 47987.02 2019-09-16 08:51:09.000 259 21256.65 372.97 43020.58 47987.04 2019-09-16 08:51:10.000 259 21256.69 372.97 43020.64 47987.06 2019-09-16 08:51:11.000 259 21256.71 372.95 43020.65 47987.08 2019-09-16 08:51:12.000 259 21256.73 372.90 43020.66 47987.13 2019-09-16 08:51:13.000 259 21256.73 372.87 43020.71 47987.14 2019-09-16 08:51:14.000 259 21256.74 372.85 43020.74 47987.18 2019-09-16 08:51:15.000 259 21256.74 372.81 43020.76 47987.22 2019-09-16 08:51:16.000 259 21256.76 372.81 43020.80 47987.21 2019-09-16 08:51:17.000 259 21256.77 372.79 43020.81 47987.23 2019-09-16 08:51:18.000 259 21256.77 372.75 43020.81 47987.27 2019-09-16 08:51:19.000 259 21256.78 372.75 43020.83 47987.27 2019-09-16 08:51:20.000 259 21256.82 372.73 43020.81 47987.31 2019-09-16 08:51:21.000 259 21256.80 372.71 43020.82 47987.32 2019-09-16 08:51:22.000 259 21256.87 372.63 43020.86 47987.33 2019-09-16 08:51:23.000 259 21256.87 372.59 43020.91 47987.36 2019-09-16 08:51:24.000 259 21256.89 372.59 43020.95 47987.41 2019-09-16 08:51:25.000 259 21256.91 372.55 43021.00 47987.41 2019-09-16 08:51:26.000 259 21256.92 372.54 43020.99 47987.44 2019-09-16 08:51:27.000 259 21256.98 372.58 43020.96 47987.48 2019-09-16 08:51:28.000 259 21257.00 372.60 43020.97 47987.49 2019-09-16 08:51:29.000 259 21256.98 372.60 43020.97 47987.52 2019-09-16 08:51:30.000 259 21256.98 372.59 43020.96 47987.47 2019-09-16 08:51:31.000 259 21256.93 372.56 43020.93 47987.47 2019-09-16 08:51:32.000 259 21256.91 372.49 43021.01 47987.48 2019-09-16 08:51:33.000 259 21256.89 372.47 43021.05 47987.49 2019-09-16 08:51:34.000 259 21256.87 372.48 43021.07 47987.49 2019-09-16 08:51:35.000 259 21256.86 372.49 43021.08 47987.51 2019-09-16 08:51:36.000 259 21256.84 372.50 43021.08 47987.52 2019-09-16 08:51:37.000 259 21256.84 372.50 43021.06 47987.52 2019-09-16 08:51:38.000 259 21256.83 372.50 43021.06 47987.52 2019-09-16 08:51:39.000 259 21256.83 372.50 43021.06 47987.50 2019-09-16 08:51:40.000 259 21256.82 372.50 43021.08 47987.53 2019-09-16 08:51:41.000 259 21256.78 372.52 43021.06 47987.51 2019-09-16 08:51:42.000 259 21256.75 372.54 43021.07 47987.53 2019-09-16 08:51:43.000 259 21256.75 372.54 43021.07 47987.48 2019-09-16 08:51:44.000 259 21256.76 372.52 43021.09 47987.50 2019-09-16 08:51:45.000 259 21256.70 372.54 43021.09 47987.47 2019-09-16 08:51:46.000 259 21256.71 372.57 43021.07 47987.49 2019-09-16 08:51:47.000 259 21256.69 372.59 43021.07 47987.48 2019-09-16 08:51:48.000 259 21256.68 372.62 43021.07 47987.46 2019-09-16 08:51:49.000 259 21256.70 372.65 43020.99 47987.42 2019-09-16 08:51:50.000 259 21256.69 372.69 43020.98 47987.42 2019-09-16 08:51:51.000 259 21256.67 372.68 43020.97 47987.37 2019-09-16 08:51:52.000 259 21256.71 372.67 43020.95 47987.35 2019-09-16 08:51:53.000 259 21256.67 372.70 43020.94 47987.35 2019-09-16 08:51:54.000 259 21256.67 372.72 43020.90 47987.32 2019-09-16 08:51:55.000 259 21256.71 372.71 43020.93 47987.34 2019-09-16 08:51:56.000 259 21256.71 372.74 43020.94 47987.31 2019-09-16 08:51:57.000 259 21256.71 372.71 43020.91 47987.30 2019-09-16 08:51:58.000 259 21256.65 372.69 43020.91 47987.29 2019-09-16 08:51:59.000 259 21256.58 372.67 43020.93 47987.29 2019-09-16 08:52:00.000 259 21256.57 372.68 43020.93 47987.27 2019-09-16 08:52:01.000 259 21256.52 372.70 43020.94 47987.29 2019-09-16 08:52:02.000 259 21256.50 372.73 43020.98 47987.28 2019-09-16 08:52:03.000 259 21256.49 372.80 43020.93 47987.28 2019-09-16 08:52:04.000 259 21256.56 372.83 43020.96 47987.24 2019-09-16 08:52:05.000 259 21256.56 372.88 43020.89 47987.23 2019-09-16 08:52:06.000 259 21256.54 372.88 43020.86 47987.19 2019-09-16 08:52:07.000 259 21256.55 372.87 43020.81 47987.21 2019-09-16 08:52:08.000 259 21256.53 372.89 43020.80 47987.15 2019-09-16 08:52:09.000 259 21256.52 372.87 43020.81 47987.14 2019-09-16 08:52:10.000 259 21256.54 372.85 43020.81 47987.13 2019-09-16 08:52:11.000 259 21256.57 372.86 43020.81 47987.13 2019-09-16 08:52:12.000 259 21256.56 372.83 43020.84 47987.15 2019-09-16 08:52:13.000 259 21256.55 372.86 43020.82 47987.17 2019-09-16 08:52:14.000 259 21256.58 372.85 43020.84 47987.18 2019-09-16 08:52:15.000 259 21256.57 372.84 43020.83 47987.18 2019-09-16 08:52:16.000 259 21256.54 372.83 43020.84 47987.16 2019-09-16 08:52:17.000 259 21256.52 372.81 43020.85 47987.19 2019-09-16 08:52:18.000 259 21256.52 372.79 43020.84 47987.18 2019-09-16 08:52:19.000 259 21256.52 372.80 43020.84 47987.20 2019-09-16 08:52:20.000 259 21256.54 372.81 43020.83 47987.16 2019-09-16 08:52:21.000 259 21256.56 372.78 43020.84 47987.20 2019-09-16 08:52:22.000 259 21256.58 372.82 43020.85 47987.19 2019-09-16 08:52:23.000 259 21256.58 372.83 43020.86 47987.21 2019-09-16 08:52:24.000 259 21256.58 372.80 43020.87 47987.23 2019-09-16 08:52:25.000 259 21256.56 372.79 43020.85 47987.20 2019-09-16 08:52:26.000 259 21256.57 372.77 43020.84 47987.21 2019-09-16 08:52:27.000 259 21256.57 372.75 43020.87 47987.22 2019-09-16 08:52:28.000 259 21256.56 372.75 43020.87 47987.23 2019-09-16 08:52:29.000 259 21256.57 372.74 43020.91 47987.22 2019-09-16 08:52:30.000 259 21256.57 372.72 43020.93 47987.23 2019-09-16 08:52:31.000 259 21256.56 372.77 43020.91 47987.25 2019-09-16 08:52:32.000 259 21256.55 372.82 43020.87 47987.23 2019-09-16 08:52:33.000 259 21256.56 372.86 43020.81 47987.21 2019-09-16 08:52:34.000 259 21256.55 372.90 43020.80 47987.17 2019-09-16 08:52:35.000 259 21256.52 373.01 43020.74 47987.16 2019-09-16 08:52:36.000 259 21256.51 373.10 43020.64 47987.07 2019-09-16 08:52:37.000 259 21256.48 373.15 43020.54 47986.98 2019-09-16 08:52:38.000 259 21256.43 373.18 43020.48 47986.90 2019-09-16 08:52:39.000 259 21256.41 373.18 43020.44 47986.82 2019-09-16 08:52:40.000 259 21256.42 373.17 43020.39 47986.77 2019-09-16 08:52:41.000 259 21256.41 373.17 43020.40 47986.71 2019-09-16 08:52:42.000 259 21256.37 373.19 43020.40 47986.72 2019-09-16 08:52:43.000 259 21256.38 373.17 43020.40 47986.68 2019-09-16 08:52:44.000 259 21256.40 373.16 43020.37 47986.69 2019-09-16 08:52:45.000 259 21256.40 373.16 43020.35 47986.68 2019-09-16 08:52:46.000 259 21256.37 373.12 43020.38 47986.67 2019-09-16 08:52:47.000 259 21256.35 373.12 43020.39 47986.67 2019-09-16 08:52:48.000 259 21256.33 373.12 43020.34 47986.65 2019-09-16 08:52:49.000 259 21256.35 373.11 43020.32 47986.67 2019-09-16 08:52:50.000 259 21256.33 373.09 43020.37 47986.66 2019-09-16 08:52:51.000 259 21256.34 373.05 43020.35 47986.67 2019-09-16 08:52:52.000 259 21256.34 373.00 43020.38 47986.66 2019-09-16 08:52:53.000 259 21256.36 372.95 43020.38 47986.69 2019-09-16 08:52:54.000 259 21256.32 372.93 43020.41 47986.68 2019-09-16 08:52:55.000 259 21256.26 372.96 43020.44 47986.69 2019-09-16 08:52:56.000 259 21256.24 373.02 43020.44 47986.67 2019-09-16 08:52:57.000 259 21256.22 373.09 43020.39 47986.66 2019-09-16 08:52:58.000 259 21256.23 373.13 43020.36 47986.64 2019-09-16 08:52:59.000 259 21256.25 373.15 43020.33 47986.60 2019-09-16 08:53:00.000 259 21256.27 373.16 43020.29 47986.57 2019-09-16 08:53:01.000 259 21256.27 373.15 43020.26 47986.56 2019-09-16 08:53:02.000 259 21256.27 373.13 43020.27 47986.56 2019-09-16 08:53:03.000 259 21256.28 373.12 43020.30 47986.58 2019-09-16 08:53:04.000 259 21256.28 373.11 43020.31 47986.56 2019-09-16 08:53:05.000 259 21256.26 373.08 43020.32 47986.59 2019-09-16 08:53:06.000 259 21256.27 373.08 43020.32 47986.58 2019-09-16 08:53:07.000 259 21256.28 373.09 43020.32 47986.58 2019-09-16 08:53:08.000 259 21256.27 373.10 43020.28 47986.57 2019-09-16 08:53:09.000 259 21256.24 373.11 43020.31 47986.57 2019-09-16 08:53:10.000 259 21256.26 373.09 43020.29 47986.59 2019-09-16 08:53:11.000 259 21256.26 373.03 43020.33 47986.61 2019-09-16 08:53:12.000 259 21256.33 372.88 43020.39 47986.61 2019-09-16 08:53:13.000 259 21256.33 372.75 43020.48 47986.70 2019-09-16 08:53:14.000 259 21256.36 372.65 43020.60 47986.77 2019-09-16 08:53:15.000 259 21256.35 372.61 43020.66 47986.88 2019-09-16 08:53:16.000 259 21256.32 372.67 43020.71 47986.89 2019-09-16 08:53:17.000 259 21256.29 372.77 43020.74 47986.99 2019-09-16 08:53:18.000 259 21256.29 372.84 43020.69 47986.96 2019-09-16 08:53:19.000 259 21256.27 372.90 43020.67 47986.92 2019-09-16 08:53:20.000 259 21256.26 372.91 43020.64 47986.89 2019-09-16 08:53:21.000 259 21256.26 372.90 43020.61 47986.84 2019-09-16 08:53:22.000 259 21256.26 372.87 43020.60 47986.83 2019-09-16 08:53:23.000 259 21256.25 372.82 43020.62 47986.85 2019-09-16 08:53:24.000 259 21256.26 372.77 43020.63 47986.83 2019-09-16 08:53:25.000 259 21256.28 372.72 43020.67 47986.88 2019-09-16 08:53:26.000 259 21256.33 372.69 43020.72 47986.90 2019-09-16 08:53:27.000 259 21256.32 372.66 43020.72 47986.94 2019-09-16 08:53:28.000 259 21256.30 372.67 43020.75 47986.97 2019-09-16 08:53:29.000 259 21256.30 372.66 43020.83 47987.02 2019-09-16 08:53:30.000 259 21256.30 372.64 43020.86 47987.01 2019-09-16 08:53:31.000 259 21256.33 372.66 43020.87 47987.05 2019-09-16 08:53:32.000 259 21256.35 372.68 43020.84 47987.08 2019-09-16 08:53:33.000 259 21256.36 372.70 43020.86 47987.05 2019-09-16 08:53:34.000 259 21256.36 372.69 43020.86 47987.08 2019-09-16 08:53:35.000 259 21256.35 372.71 43020.85 47987.10 2019-09-16 08:53:36.000 259 21256.34 372.71 43020.84 47987.09 2019-09-16 08:53:37.000 259 21256.34 372.68 43020.84 47987.11 2019-09-16 08:53:38.000 259 21256.33 372.68 43020.86 47987.09 2019-09-16 08:53:39.000 259 21256.32 372.66 43020.89 47987.12 2019-09-16 08:53:40.000 259 21256.33 372.64 43020.90 47987.12 2019-09-16 08:53:41.000 259 21256.33 372.64 43020.91 47987.14 2019-09-16 08:53:42.000 259 21256.31 372.64 43020.91 47987.13 2019-09-16 08:53:43.000 259 21256.29 372.60 43020.92 47987.15 2019-09-16 08:53:44.000 259 21256.28 372.58 43020.95 47987.15 2019-09-16 08:53:45.000 259 21256.28 372.55 43020.98 47987.16 2019-09-16 08:53:46.000 259 21256.27 372.52 43020.97 47987.16 2019-09-16 08:53:47.000 259 21256.26 372.53 43020.96 47987.16 2019-09-16 08:53:48.000 259 21256.28 372.53 43021.00 47987.20 2019-09-16 08:53:49.000 259 21256.31 372.56 43021.02 47987.18 2019-09-16 08:53:50.000 259 21256.33 372.57 43021.01 47987.23 2019-09-16 08:53:51.000 259 21256.31 372.61 43020.98 47987.18 2019-09-16 08:53:52.000 259 21256.26 372.66 43020.97 47987.20 2019-09-16 08:53:53.000 259 21256.27 372.67 43020.95 47987.16 2019-09-16 08:53:54.000 259 21256.29 372.66 43020.94 47987.13 2019-09-16 08:53:55.000 259 21256.26 372.65 43020.93 47987.15 2019-09-16 08:53:56.000 259 21256.26 372.64 43020.96 47987.16 2019-09-16 08:53:57.000 259 21256.25 372.60 43021.00 47987.14 2019-09-16 08:53:58.000 259 21256.26 372.58 43021.00 47987.17 2019-09-16 08:53:59.000 259 21256.26 372.57 43020.97 47987.17 2019-09-16 08:54:00.000 259 21256.27 372.62 43020.97 47987.19 2019-09-16 08:54:01.000 259 21256.31 372.64 43020.97 47987.21 2019-09-16 08:54:02.000 259 21256.29 372.67 43020.93 47987.18 2019-09-16 08:54:03.000 259 21256.34 372.71 43020.89 47987.18 2019-09-16 08:54:04.000 259 21256.34 372.71 43020.84 47987.15 2019-09-16 08:54:05.000 259 21256.36 372.71 43020.85 47987.14 2019-09-16 08:54:06.000 259 21256.38 372.68 43020.87 47987.11 2019-09-16 08:54:07.000 259 21256.39 372.67 43020.87 47987.14 2019-09-16 08:54:08.000 259 21256.42 372.63 43020.88 47987.15 2019-09-16 08:54:09.000 259 21256.40 372.62 43020.88 47987.17 2019-09-16 08:54:10.000 259 21256.37 372.60 43020.90 47987.17 2019-09-16 08:54:11.000 259 21256.38 372.60 43020.96 47987.18 2019-09-16 08:54:12.000 259 21256.37 372.64 43020.97 47987.21 2019-09-16 08:54:13.000 259 21256.40 372.65 43020.93 47987.20 2019-09-16 08:54:14.000 259 21256.45 372.61 43020.93 47987.21 2019-09-16 08:54:15.000 259 21256.42 372.56 43020.97 47987.20 2019-09-16 08:54:16.000 259 21256.42 372.53 43020.99 47987.23 2019-09-16 08:54:17.000 259 21256.40 372.52 43021.01 47987.25 2019-09-16 08:54:18.000 259 21256.38 372.56 43020.99 47987.24 2019-09-16 08:54:19.000 259 21256.38 372.59 43020.96 47987.23 2019-09-16 08:54:20.000 259 21256.37 372.58 43020.97 47987.26 2019-09-16 08:54:21.000 259 21256.35 372.58 43020.98 47987.21 2019-09-16 08:54:22.000 259 21256.39 372.52 43021.03 47987.23 2019-09-16 08:54:23.000 259 21256.40 372.49 43021.05 47987.27 2019-09-16 08:54:24.000 259 21256.42 372.45 43021.03 47987.28 2019-09-16 08:54:25.000 259 21256.41 372.43 43021.07 47987.30 2019-09-16 08:54:26.000 259 21256.42 372.44 43021.07 47987.32 2019-09-16 08:54:27.000 259 21256.45 372.47 43021.08 47987.32 2019-09-16 08:54:28.000 259 21256.44 372.49 43021.08 47987.35 2019-09-16 08:54:29.000 259 21256.41 372.54 43021.02 47987.37 2019-09-16 08:54:30.000 259 21256.37 372.60 43020.98 47987.30 2019-09-16 08:54:31.000 259 21256.29 372.74 43020.95 47987.23 2019-09-16 08:54:32.000 259 21256.21 372.89 43020.84 47987.15 2019-09-16 08:54:33.000 259 21256.16 372.98 43020.73 47987.03 2019-09-16 08:54:34.000 259 21256.14 373.02 43020.68 47986.94 2019-09-16 08:54:35.000 259 21256.14 373.02 43020.68 47986.85 2019-09-16 08:54:36.000 259 21256.10 373.04 43020.59 47986.80 2019-09-16 08:54:37.000 259 21256.10 373.03 43020.55 47986.76 2019-09-16 08:54:38.000 259 21256.08 373.02 43020.55 47986.74 2019-09-16 08:54:39.000 259 21256.13 372.95 43020.59 47986.73 2019-09-16 08:54:40.000 259 21256.14 372.83 43020.63 47986.76 2019-09-16 08:54:41.000 259 21256.14 372.72 43020.70 47986.80 2019-09-16 08:54:42.000 259 21256.15 372.70 43020.74 47986.87 2019-09-16 08:54:43.000 259 21256.17 372.69 43020.78 47986.93 2019-09-16 08:54:44.000 259 21256.19 372.68 43020.81 47986.98 2019-09-16 08:54:45.000 259 21256.20 372.71 43020.80 47986.98 2019-09-16 08:54:46.000 259 21256.23 372.70 43020.80 47987.01 2019-09-16 08:54:47.000 259 21256.27 372.71 43020.79 47987.03 2019-09-16 08:54:48.000 259 21256.26 372.73 43020.79 47987.01 2019-09-16 08:54:49.000 259 21256.24 372.71 43020.79 47987.02 2019-09-16 08:54:50.000 259 21256.27 372.74 43020.82 47987.02 2019-09-16 08:54:51.000 259 21256.27 372.78 43020.78 47987.02 2019-09-16 08:54:52.000 259 21256.27 372.79 43020.76 47987.03 2019-09-16 08:54:53.000 259 21256.27 372.79 43020.73 47986.98 2019-09-16 08:54:54.000 259 21256.24 372.82 43020.71 47987.01 2019-09-16 08:54:55.000 259 21256.28 372.79 43020.74 47986.96 2019-09-16 08:54:56.000 259 21256.28 372.78 43020.75 47986.95 2019-09-16 08:54:57.000 259 21256.24 372.76 43020.73 47986.95 2019-09-16 08:54:58.000 259 21256.24 372.74 43020.74 47986.95 2019-09-16 08:54:59.000 259 21256.24 372.71 43020.75 47986.97 2019-09-16 08:55:00.000 259 21256.26 372.69 43020.76 47986.96 2019-09-16 08:55:01.000 259 21256.27 372.67 43020.78 47986.97 2019-09-16 08:55:02.000 259 21256.28 372.63 43020.78 47987.01 2019-09-16 08:55:03.000 259 21256.24 372.64 43020.78 47986.99 2019-09-16 08:55:04.000 259 21256.20 372.60 43020.80 47986.97 2019-09-16 08:55:05.000 259 21256.20 372.58 43020.80 47987.03 2019-09-16 08:55:06.000 259 21256.22 372.54 43020.84 47987.01 2019-09-16 08:55:07.000 259 21256.20 372.56 43020.86 47987.00 2019-09-16 08:55:08.000 259 21256.20 372.54 43020.84 47987.03 2019-09-16 08:55:09.000 259 21256.15 372.55 43020.80 47987.03 2019-09-16 08:55:10.000 259 21256.17 372.52 43020.84 47987.02 2019-09-16 08:55:11.000 259 21256.20 372.48 43020.85 47987.05 2019-09-16 08:55:12.000 259 21256.19 372.45 43020.88 47987.07 2019-09-16 08:55:13.000 259 21256.18 372.42 43020.89 47987.09 2019-09-16 08:55:14.000 259 21256.19 372.41 43020.92 47987.10 2019-09-16 08:55:15.000 259 21256.15 372.39 43020.98 47987.13 2019-09-16 08:55:16.000 259 21256.13 372.43 43021.01 47987.16 2019-09-16 08:55:17.000 259 21256.16 372.44 43020.99 47987.16 2019-09-16 08:55:18.000 259 21256.14 372.44 43020.97 47987.14 2019-09-16 08:55:19.000 259 21256.12 372.40 43020.97 47987.14 2019-09-16 08:55:20.000 259 21256.14 372.38 43020.96 47987.11 2019-09-16 08:55:21.000 259 21256.14 372.36 43021.01 47987.14 2019-09-16 08:55:22.000 259 21256.11 372.33 43021.04 47987.16 2019-09-16 08:55:23.000 259 21256.08 372.32 43021.06 47987.17 2019-09-16 08:55:24.000 259 21256.09 372.29 43021.03 47987.17 2019-09-16 08:55:25.000 259 21256.06 372.28 43021.07 47987.18 2019-09-16 08:55:26.000 259 21256.07 372.29 43021.12 47987.19 2019-09-16 08:55:27.000 259 21256.08 372.31 43021.11 47987.21 2019-09-16 08:55:28.000 259 21256.04 372.29 43021.11 47987.21 2019-09-16 08:55:29.000 259 21256.06 372.28 43021.13 47987.21 2019-09-16 08:55:30.000 259 21256.03 372.30 43021.15 47987.21 2019-09-16 08:55:31.000 259 21256.01 372.31 43021.14 47987.22 2019-09-16 08:55:32.000 259 21256.01 372.30 43021.16 47987.19 2019-09-16 08:55:33.000 259 21256.02 372.29 43021.16 47987.25 2019-09-16 08:55:34.000 259 21256.01 372.31 43021.16 47987.20 2019-09-16 08:55:35.000 259 21256.00 372.34 43021.10 47987.23 2019-09-16 08:55:36.000 259 21256.00 372.35 43021.09 47987.23 2019-09-16 08:55:37.000 259 21256.00 372.38 43021.11 47987.20 2019-09-16 08:55:38.000 259 21256.00 372.41 43021.07 47987.22 2019-09-16 08:55:39.000 259 21256.05 372.40 43021.08 47987.20 2019-09-16 08:55:40.000 259 21256.08 372.40 43021.05 47987.21 2019-09-16 08:55:41.000 259 21256.07 372.39 43021.05 47987.22 2019-09-16 08:55:42.000 259 21256.07 372.42 43021.04 47987.18 2019-09-16 08:55:43.000 259 21256.09 372.42 43021.07 47987.22 2019-09-16 08:55:44.000 259 21256.12 372.41 43021.10 47987.23 2019-09-16 08:55:45.000 259 21256.14 372.40 43021.09 47987.22 2019-09-16 08:55:46.000 259 21256.15 372.39 43021.08 47987.25 2019-09-16 08:55:47.000 259 21256.16 372.39 43021.10 47987.24 2019-09-16 08:55:48.000 259 21256.16 372.38 43021.10 47987.27 2019-09-16 08:55:49.000 259 21256.15 372.38 43021.09 47987.25 2019-09-16 08:55:50.000 259 21256.16 372.42 43021.07 47987.26 2019-09-16 08:55:51.000 259 21256.14 372.44 43021.08 47987.25 2019-09-16 08:55:52.000 259 21256.14 372.44 43021.06 47987.24 2019-09-16 08:55:53.000 259 21256.11 372.42 43021.08 47987.23 2019-09-16 08:55:54.000 259 21256.06 372.44 43021.08 47987.23 2019-09-16 08:55:55.000 259 21256.07 372.45 43021.07 47987.22 2019-09-16 08:55:56.000 259 21256.07 372.45 43021.07 47987.20 2019-09-16 08:55:57.000 259 21256.07 372.49 43021.04 47987.20 2019-09-16 08:55:58.000 259 21256.06 372.53 43021.01 47987.18 2019-09-16 08:55:59.000 259 21256.04 372.57 43021.01 47987.15 2019-09-16 08:56:00.000 259 21256.03 372.58 43020.95 47987.13 2019-09-16 08:56:01.000 259 21256.03 372.59 43020.92 47987.08 2019-09-16 08:56:02.000 259 21256.04 372.57 43020.92 47987.10 2019-09-16 08:56:03.000 259 21256.05 372.56 43020.93 47987.08 2019-09-16 08:56:04.000 259 21256.05 372.54 43020.92 47987.06 2019-09-16 08:56:05.000 259 21256.01 372.57 43020.93 47987.06 2019-09-16 08:56:06.000 259 21256.01 372.57 43020.93 47987.06 2019-09-16 08:56:07.000 259 21256.01 372.57 43020.94 47987.04 2019-09-16 08:56:08.000 259 21256.01 372.57 43020.94 47987.06 2019-09-16 08:56:09.000 259 21256.01 372.59 43020.93 47987.05 2019-09-16 08:56:10.000 259 21256.00 372.60 43020.92 47987.05 2019-09-16 08:56:11.000 259 21256.05 372.61 43020.92 47987.03 2019-09-16 08:56:12.000 259 21256.09 372.64 43020.91 47987.05 2019-09-16 08:56:13.000 259 21256.08 372.65 43020.86 47987.03 2019-09-16 08:56:14.000 259 21256.07 372.65 43020.88 47987.04 2019-09-16 08:56:15.000 259 21256.09 372.64 43020.87 47987.03 2019-09-16 08:56:16.000 259 21256.11 372.64 43020.85 47987.03 2019-09-16 08:56:17.000 259 21256.14 372.63 43020.88 47987.06 2019-09-16 08:56:18.000 259 21256.15 372.59 43020.88 47987.04 2019-09-16 08:56:19.000 259 21256.13 372.60 43020.89 47987.07 2019-09-16 08:56:20.000 259 21256.10 372.61 43020.90 47987.04 2019-09-16 08:56:21.000 259 21256.07 372.60 43020.91 47987.05 2019-09-16 08:56:22.000 259 21256.05 372.62 43020.91 47987.06 2019-09-16 08:56:23.000 259 21256.03 372.63 43020.92 47987.03 2019-09-16 08:56:24.000 259 21256.03 372.64 43020.90 47987.06 2019-09-16 08:56:25.000 259 21256.03 372.68 43020.91 47987.06 2019-09-16 08:56:26.000 259 21256.04 372.68 43020.94 47987.04 2019-09-16 08:56:27.000 259 21256.06 372.72 43020.93 47987.02 2019-09-16 08:56:28.000 259 21256.03 372.73 43020.93 47987.02 2019-09-16 08:56:29.000 259 21256.01 372.75 43020.92 47987.01 2019-09-16 08:56:30.000 259 21256.01 372.76 43020.90 47987.00 2019-09-16 08:56:31.000 259 21256.02 372.73 43020.87 47987.00 2019-09-16 08:56:32.000 259 21256.00 372.73 43020.84 47987.00 2019-09-16 08:56:33.000 259 21255.98 372.73 43020.87 47987.00 2019-09-16 08:56:34.000 259 21255.97 372.71 43020.87 47986.98 2019-09-16 08:56:35.000 259 21256.00 372.71 43020.90 47987.01 2019-09-16 08:56:36.000 259 21256.01 372.68 43020.91 47987.01 2019-09-16 08:56:37.000 259 21255.98 372.68 43020.90 47987.02 2019-09-16 08:56:38.000 259 21255.97 372.69 43020.93 47987.04 2019-09-16 08:56:39.000 259 21255.92 372.65 43020.97 47987.05 2019-09-16 08:56:40.000 259 21255.93 372.61 43021.00 47987.06 2019-09-16 08:56:41.000 259 21255.91 372.63 43021.03 47987.04 2019-09-16 08:56:42.000 259 21255.87 372.67 43021.05 47987.06 2019-09-16 08:56:43.000 259 21255.88 372.70 43021.03 47987.08 2019-09-16 08:56:44.000 259 21255.88 372.73 43021.02 47987.08 2019-09-16 08:56:45.000 259 21255.91 372.78 43021.01 47987.09 2019-09-16 08:56:46.000 259 21255.94 372.78 43021.02 47987.08 2019-09-16 08:56:47.000 259 21256.01 372.78 43021.02 47987.10 2019-09-16 08:56:48.000 259 21255.99 372.79 43021.02 47987.08 2019-09-16 08:56:49.000 259 21255.96 372.82 43020.97 47987.08 2019-09-16 08:56:50.000 259 21255.98 372.83 43020.97 47987.07 2019-09-16 08:56:51.000 259 21256.01 372.85 43020.93 47987.08 2019-09-16 08:56:52.000 259 21256.01 372.84 43020.94 47987.06 2019-09-16 08:56:53.000 259 21256.00 372.87 43020.93 47987.06 2019-09-16 08:56:54.000 259 21255.99 372.90 43020.92 47987.03 2019-09-16 08:56:55.000 259 21255.95 372.93 43020.89 47987.01 2019-09-16 08:56:56.000 259 21255.92 372.90 43020.89 47986.97 2019-09-16 08:56:57.000 259 21255.92 372.85 43020.87 47986.96 2019-09-16 08:56:58.000 259 21255.91 372.86 43020.88 47986.95 2019-09-16 08:56:59.000 259 21255.92 372.87 43020.91 47986.94 2019-09-16 08:57:00.000 259 21255.97 372.83 43020.93 47986.98 2019-09-16 08:57:01.000 259 21255.97 372.78 43020.96 47987.02 2019-09-16 08:57:02.000 259 21255.98 372.78 43021.00 47987.04 2019-09-16 08:57:03.000 259 21256.02 372.76 43021.02 47987.06 2019-09-16 08:57:04.000 259 21256.01 372.79 43021.03 47987.09 2019-09-16 08:57:05.000 259 21255.98 372.82 43021.00 47987.09 2019-09-16 08:57:06.000 259 21255.97 372.87 43021.01 47987.09 2019-09-16 08:57:07.000 259 21255.93 372.90 43020.97 47987.07 2019-09-16 08:57:08.000 259 21255.92 372.92 43020.97 47987.06 2019-09-16 08:57:09.000 259 21255.86 372.96 43020.96 47987.00 2019-09-16 08:57:10.000 259 21255.83 372.99 43020.94 47987.00 2019-09-16 08:57:11.000 259 21255.80 373.00 43020.91 47986.95 2019-09-16 08:57:12.000 259 21255.78 373.00 43020.87 47986.89 2019-09-16 08:57:13.000 259 21255.71 373.01 43020.87 47986.89 2019-09-16 08:57:14.000 259 21255.71 373.01 43020.85 47986.84 2019-09-16 08:57:15.000 259 21255.69 373.02 43020.85 47986.83 2019-09-16 08:57:16.000 259 21255.66 373.03 43020.84 47986.81 2019-09-16 08:57:17.000 259 21255.66 373.02 43020.82 47986.82 2019-09-16 08:57:18.000 259 21255.64 373.01 43020.82 47986.75 2019-09-16 08:57:19.000 259 21255.62 373.00 43020.81 47986.73 2019-09-16 08:57:20.000 259 21255.61 372.98 43020.81 47986.75 2019-09-16 08:57:21.000 259 21255.61 372.96 43020.82 47986.73 2019-09-16 08:57:22.000 259 21255.60 373.00 43020.83 47986.71 2019-09-16 08:57:23.000 259 21255.56 373.04 43020.82 47986.73 2019-09-16 08:57:24.000 259 21255.57 373.05 43020.79 47986.74 2019-09-16 08:57:25.000 259 21255.57 373.06 43020.79 47986.73 2019-09-16 08:57:26.000 259 21255.60 373.07 43020.77 47986.71 2019-09-16 08:57:27.000 259 21255.59 373.06 43020.80 47986.74 2019-09-16 08:57:28.000 259 21255.57 373.05 43020.80 47986.70 2019-09-16 08:57:29.000 259 21255.53 373.06 43020.79 47986.72 2019-09-16 08:57:30.000 259 21255.53 373.04 43020.82 47986.70 2019-09-16 08:57:31.000 259 21255.52 373.04 43020.81 47986.67 2019-09-16 08:57:32.000 259 21255.50 373.01 43020.79 47986.68 2019-09-16 08:57:33.000 259 21255.50 372.98 43020.80 47986.71 2019-09-16 08:57:34.000 259 21255.48 372.98 43020.77 47986.71 2019-09-16 08:57:35.000 259 21255.49 372.95 43020.78 47986.73 2019-09-16 08:57:36.000 259 21255.51 372.94 43020.83 47986.69 2019-09-16 08:57:37.000 259 21255.50 372.94 43020.85 47986.71 2019-09-16 08:57:38.000 259 21255.50 372.95 43020.84 47986.71 2019-09-16 08:57:39.000 259 21255.48 372.90 43020.85 47986.74 2019-09-16 08:57:40.000 259 21255.44 372.87 43020.84 47986.75 2019-09-16 08:57:41.000 259 21255.45 372.84 43020.88 47986.78 2019-09-16 08:57:42.000 259 21255.45 372.85 43020.88 47986.78 2019-09-16 08:57:43.000 259 21255.44 372.85 43020.91 47986.79 2019-09-16 08:57:44.000 259 21255.44 372.85 43020.93 47986.78 2019-09-16 08:57:45.000 259 21255.42 372.85 43020.98 47986.79 2019-09-16 08:57:46.000 259 21255.43 372.80 43020.98 47986.82 2019-09-16 08:57:47.000 259 21255.50 372.82 43020.99 47986.82 2019-09-16 08:57:48.000 259 21255.47 372.86 43020.99 47986.83 2019-09-16 08:57:49.000 259 21255.45 372.86 43020.99 47986.84 2019-09-16 08:57:50.000 259 21255.46 372.86 43021.00 47986.84 2019-09-16 08:57:51.000 259 21255.46 372.86 43020.93 47986.83 2019-09-16 08:57:52.000 259 21255.48 372.85 43020.91 47986.80 2019-09-16 08:57:53.000 259 21255.48 372.82 43020.92 47986.81 2019-09-16 08:57:54.000 259 21255.50 372.81 43020.91 47986.78 2019-09-16 08:57:55.000 259 21255.48 372.84 43020.93 47986.82 2019-09-16 08:57:56.000 259 21255.47 372.86 43020.92 47986.81 2019-09-16 08:57:57.000 259 21255.46 372.87 43020.94 47986.80 2019-09-16 08:57:58.000 259 21255.46 372.88 43020.96 47986.79 2019-09-16 08:57:59.000 259 21255.48 372.88 43020.97 47986.82 2019-09-16 08:58:00.000 259 21255.45 372.85 43020.98 47986.81 2019-09-16 08:58:01.000 259 21255.42 372.82 43021.00 47986.83 2019-09-16 08:58:02.000 259 21255.42 372.83 43020.99 47986.82 2019-09-16 08:58:03.000 259 21255.42 372.83 43020.99 47986.85 2019-09-16 08:58:04.000 259 21255.41 372.83 43020.98 47986.84 2019-09-16 08:58:05.000 259 21255.42 372.83 43020.98 47986.83 2019-09-16 08:58:06.000 259 21255.44 372.84 43021.01 47986.83 2019-09-16 08:58:07.000 259 21255.43 372.86 43021.00 47986.83 2019-09-16 08:58:08.000 259 21255.45 372.88 43020.94 47986.81 2019-09-16 08:58:09.000 259 21255.43 372.87 43020.97 47986.81 2019-09-16 08:58:10.000 259 21255.41 372.84 43020.96 47986.80 2019-09-16 08:58:11.000 259 21255.42 372.85 43020.92 47986.79 2019-09-16 08:58:12.000 259 21255.39 372.88 43020.94 47986.80 2019-09-16 08:58:13.000 259 21255.38 372.87 43020.94 47986.76 2019-09-16 08:58:14.000 259 21255.39 372.82 43020.96 47986.79 2019-09-16 08:58:15.000 259 21255.41 372.83 43020.97 47986.82 2019-09-16 08:58:16.000 259 21255.46 372.82 43020.99 47986.80 2019-09-16 08:58:17.000 259 21255.44 372.82 43021.01 47986.82 2019-09-16 08:58:18.000 259 21255.44 372.84 43020.97 47986.84 2019-09-16 08:58:19.000 259 21255.46 372.86 43020.97 47986.83 2019-09-16 08:58:20.000 259 21255.49 372.86 43020.97 47986.81 2019-09-16 08:58:21.000 259 21255.50 372.84 43020.98 47986.84 2019-09-16 08:58:22.000 259 21255.49 372.84 43020.97 47986.83 2019-09-16 08:58:23.000 259 21255.50 372.86 43020.98 47986.83 2019-09-16 08:58:24.000 259 21255.50 372.85 43020.99 47986.84 2019-09-16 08:58:25.000 259 21255.51 372.87 43021.00 47986.86 2019-09-16 08:58:26.000 259 21255.53 372.86 43021.02 47986.87 2019-09-16 08:58:27.000 259 21255.54 372.89 43021.02 47986.83 2019-09-16 08:58:28.000 259 21255.58 372.88 43021.02 47986.87 2019-09-16 08:58:29.000 259 21255.59 372.92 43021.01 47986.89 2019-09-16 08:58:30.000 259 21255.59 372.92 43020.97 47986.88 2019-09-16 08:58:31.000 259 21255.60 372.92 43020.98 47986.88 2019-09-16 08:58:32.000 259 21255.61 372.89 43020.99 47986.89 2019-09-16 08:58:33.000 259 21255.62 372.88 43021.00 47986.90 2019-09-16 08:58:34.000 259 21255.64 372.88 43021.02 47986.92 2019-09-16 08:58:35.000 259 21255.66 372.87 43021.05 47986.91 2019-09-16 08:58:36.000 259 21255.66 372.90 43021.05 47986.96 2019-09-16 08:58:37.000 259 21255.64 372.89 43021.05 47986.96 2019-09-16 08:58:38.000 259 21255.65 372.87 43021.10 47986.97 2019-09-16 08:58:39.000 259 21255.67 372.85 43021.10 47987.01 2019-09-16 08:58:40.000 259 21255.67 372.83 43021.13 47987.03 2019-09-16 08:58:41.000 259 21255.65 372.81 43021.12 47987.04 2019-09-16 08:58:42.000 259 21255.65 372.80 43021.11 47987.03 2019-09-16 08:58:43.000 259 21255.65 372.81 43021.13 47987.05 2019-09-16 08:58:44.000 259 21255.68 372.81 43021.14 47987.07 2019-09-16 08:58:45.000 259 21255.73 372.77 43021.17 47987.08 2019-09-16 08:58:46.000 259 21255.73 372.73 43021.16 47987.09 2019-09-16 08:58:47.000 259 21255.73 372.73 43021.17 47987.10 2019-09-16 08:58:48.000 259 21255.75 372.73 43021.19 47987.14 2019-09-16 08:58:49.000 259 21255.72 372.75 43021.18 47987.14 2019-09-16 08:58:50.000 259 21255.73 372.72 43021.16 47987.12 2019-09-16 08:58:51.000 259 21255.75 372.71 43021.14 47987.12 2019-09-16 08:58:52.000 259 21255.77 372.67 43021.16 47987.14 2019-09-16 08:58:53.000 259 21255.75 372.65 43021.18 47987.13 2019-09-16 08:58:54.000 259 21255.72 372.62 43021.19 47987.10 2019-09-16 08:58:55.000 259 21255.74 372.60 43021.16 47987.13 2019-09-16 08:58:56.000 259 21255.74 372.60 43021.15 47987.11 2019-09-16 08:58:57.000 259 21255.75 372.59 43021.15 47987.10 2019-09-16 08:58:58.000 259 21255.76 372.56 43021.13 47987.13 2019-09-16 08:58:59.000 259 21255.79 372.53 43021.12 47987.12 2019-09-16 08:59:00.000 259 21255.77 372.53 43021.13 47987.11 2019-09-16 08:59:01.000 259 21255.76 372.50 43021.17 47987.13 2019-09-16 08:59:02.000 259 21255.78 372.48 43021.16 47987.12 2019-09-16 08:59:03.000 259 21255.78 372.46 43021.17 47987.15 2019-09-16 08:59:04.000 259 21255.78 372.45 43021.18 47987.13 2019-09-16 08:59:05.000 259 21255.78 372.44 43021.19 47987.16 2019-09-16 08:59:06.000 259 21255.77 372.43 43021.17 47987.11 2019-09-16 08:59:07.000 259 21255.72 372.44 43021.18 47987.14 2019-09-16 08:59:08.000 259 21255.71 372.44 43021.21 47987.16 2019-09-16 08:59:09.000 259 21255.68 372.41 43021.23 47987.16 2019-09-16 08:59:10.000 259 21255.69 372.40 43021.22 47987.12 2019-09-16 08:59:11.000 259 21255.68 372.41 43021.17 47987.14 2019-09-16 08:59:12.000 259 21255.66 372.39 43021.20 47987.11 2019-09-16 08:59:13.000 259 21255.63 372.40 43021.20 47987.12 2019-09-16 08:59:14.000 259 21255.61 372.42 43021.20 47987.12 2019-09-16 08:59:15.000 259 21255.58 372.44 43021.21 47987.10 2019-09-16 08:59:16.000 259 21255.58 372.43 43021.20 47987.08 2019-09-16 08:59:17.000 259 21255.54 372.44 43021.16 47987.03 2019-09-16 08:59:18.000 259 21255.49 372.44 43021.12 47987.01 2019-09-16 08:59:19.000 259 21255.46 372.37 43021.14 47987.00 2019-09-16 08:59:20.000 259 21255.43 372.33 43021.12 47986.95 2019-09-16 08:59:21.000 259 21255.44 372.35 43021.12 47986.95 2019-09-16 08:59:22.000 259 21255.45 372.35 43021.14 47986.95 2019-09-16 08:59:23.000 259 21255.44 372.37 43021.11 47986.95 2019-09-16 08:59:24.000 259 21255.41 372.38 43021.09 47986.94 2019-09-16 08:59:25.000 259 21255.44 372.38 43021.10 47986.93 2019-09-16 08:59:26.000 259 21255.43 372.38 43021.10 47986.97 2019-09-16 08:59:27.000 259 21255.44 372.36 43021.10 47986.94 2019-09-16 08:59:28.000 259 21255.43 372.32 43021.13 47986.93 2019-09-16 08:59:29.000 259 21255.45 372.31 43021.13 47986.98 2019-09-16 08:59:30.000 259 21255.44 372.31 43021.11 47986.95 2019-09-16 08:59:31.000 259 21255.49 372.32 43021.17 47986.99 2019-09-16 08:59:32.000 259 21255.52 372.32 43021.20 47987.01 2019-09-16 08:59:33.000 259 21255.53 372.31 43021.18 47987.02 2019-09-16 08:59:34.000 259 21255.52 372.31 43021.20 47987.01 2019-09-16 08:59:35.000 259 21255.53 372.31 43021.20 47987.03 2019-09-16 08:59:36.000 259 21255.53 372.32 43021.23 47987.04 2019-09-16 08:59:37.000 259 21255.52 372.32 43021.24 47987.06 2019-09-16 08:59:38.000 259 21255.55 372.34 43021.26 47987.07 2019-09-16 08:59:39.000 259 21255.53 372.37 43021.28 47987.07 2019-09-16 08:59:40.000 259 21255.54 372.39 43021.24 47987.06 2019-09-16 08:59:41.000 259 21255.55 372.41 43021.24 47987.07 2019-09-16 08:59:42.000 259 21255.53 372.43 43021.25 47987.06 2019-09-16 08:59:43.000 259 21255.50 372.41 43021.23 47987.06 2019-09-16 08:59:44.000 259 21255.50 372.43 43021.25 47987.09 2019-09-16 08:59:45.000 259 21255.51 372.44 43021.25 47987.11 2019-09-16 08:59:46.000 259 21255.57 372.41 43021.26 47987.10 2019-09-16 08:59:47.000 259 21255.58 372.41 43021.28 47987.10 2019-09-16 08:59:48.000 259 21255.55 372.44 43021.27 47987.10 2019-09-16 08:59:49.000 259 21255.56 372.44 43021.27 47987.12 2019-09-16 08:59:50.000 259 21255.54 372.45 43021.27 47987.10 2019-09-16 08:59:51.000 259 21255.55 372.42 43021.24 47987.10 2019-09-16 08:59:52.000 259 21255.55 372.39 43021.27 47987.10 2019-09-16 08:59:53.000 259 21255.58 372.35 43021.29 47987.11 2019-09-16 08:59:54.000 259 21255.61 372.34 43021.30 47987.12 2019-09-16 08:59:55.000 259 21255.62 372.32 43021.29 47987.13 2019-09-16 08:59:56.000 259 21255.56 372.34 43021.29 47987.12 2019-09-16 08:59:57.000 259 21255.54 372.35 43021.25 47987.10 2019-09-16 08:59:58.000 259 21255.53 372.38 43021.22 47987.06 2019-09-16 08:59:59.000 259 21255.51 372.40 43021.16 47986.99 2019-09-16 09:00:00.000 259 21255.50 372.39 43021.17 47987.01 2019-09-16 09:00:01.000 259 21255.48 372.38 43021.14 47986.97 2019-09-16 09:00:02.000 259 21255.48 372.37 43021.11 47986.93 2019-09-16 09:00:03.000 259 21255.47 372.37 43021.06 47986.90 2019-09-16 09:00:04.000 259 21255.45 372.34 43021.08 47986.89 2019-09-16 09:00:05.000 259 21255.47 372.28 43021.09 47986.87 2019-09-16 09:00:06.000 259 21255.45 372.25 43021.09 47986.87 2019-09-16 09:00:07.000 259 21255.40 372.24 43021.09 47986.87 2019-09-16 09:00:08.000 259 21255.41 372.25 43021.11 47986.88 2019-09-16 09:00:09.000 259 21255.42 372.25 43021.11 47986.89 2019-09-16 09:00:10.000 259 21255.39 372.24 43021.11 47986.86 2019-09-16 09:00:11.000 259 21255.39 372.25 43021.11 47986.87 2019-09-16 09:00:12.000 259 21255.38 372.24 43021.08 47986.85 2019-09-16 09:00:13.000 259 21255.35 372.23 43021.08 47986.85 2019-09-16 09:00:14.000 259 21255.39 372.21 43021.09 47986.86 2019-09-16 09:00:15.000 259 21255.40 372.20 43021.09 47986.86 2019-09-16 09:00:16.000 259 21255.39 372.19 43021.07 47986.86 2019-09-16 09:00:17.000 259 21255.39 372.16 43021.05 47986.87 2019-09-16 09:00:18.000 259 21255.35 372.13 43021.12 47986.86 2019-09-16 09:00:19.000 259 21255.35 372.13 43021.13 47986.89 2019-09-16 09:00:20.000 259 21255.37 372.16 43021.12 47986.89 2019-09-16 09:00:21.000 259 21255.35 372.16 43021.10 47986.89 2019-09-16 09:00:22.000 259 21255.32 372.17 43021.12 47986.88 2019-09-16 09:00:23.000 259 21255.31 372.20 43021.12 47986.89 2019-09-16 09:00:24.000 259 21255.29 372.21 43021.14 47986.86 2019-09-16 09:00:25.000 259 21255.26 372.22 43021.11 47986.86 2019-09-16 09:00:26.000 259 21255.28 372.25 43021.09 47986.87 2019-09-16 09:00:27.000 259 21255.28 372.27 43021.11 47986.86 2019-09-16 09:00:28.000 259 21255.23 372.30 43021.10 47986.81 2019-09-16 09:00:29.000 259 21255.23 372.31 43021.08 47986.83 2019-09-16 09:00:30.000 259 21255.24 372.33 43021.06 47986.83 2019-09-16 09:00:31.000 259 21255.25 372.32 43021.09 47986.83 2019-09-16 09:00:32.000 259 21255.31 372.31 43021.09 47986.81 2019-09-16 09:00:33.000 259 21255.30 372.32 43021.11 47986.83 2019-09-16 09:00:34.000 259 21255.33 372.34 43021.08 47986.83 2019-09-16 09:00:35.000 259 21255.34 372.37 43021.08 47986.82 2019-09-16 09:00:36.000 259 21255.33 372.39 43021.08 47986.83 2019-09-16 09:00:37.000 259 21255.30 372.37 43021.06 47986.82 2019-09-16 09:00:38.000 259 21255.30 372.40 43021.09 47986.79 2019-09-16 09:00:39.000 259 21255.31 372.40 43021.06 47986.83 2019-09-16 09:00:40.000 259 21255.32 372.41 43021.06 47986.82 2019-09-16 09:00:41.000 259 21255.33 372.38 43021.10 47986.84 2019-09-16 09:00:42.000 259 21255.39 372.34 43021.09 47986.86 2019-09-16 09:00:43.000 259 21255.43 372.29 43021.09 47986.87 2019-09-16 09:00:44.000 259 21255.46 372.24 43021.16 47986.92 2019-09-16 09:00:45.000 259 21255.49 372.20 43021.16 47986.94 2019-09-16 09:00:46.000 259 21255.53 372.15 43021.23 47986.98 2019-09-16 09:00:47.000 259 21255.52 372.14 43021.26 47987.04 2019-09-16 09:00:48.000 259 21255.49 372.10 43021.31 47987.07 2019-09-16 09:00:49.000 259 21255.48 372.06 43021.32 47987.08 2019-09-16 09:00:50.000 259 21255.44 372.05 43021.34 47987.13 2019-09-16 09:00:51.000 259 21255.42 372.04 43021.38 47987.10 2019-09-16 09:00:52.000 259 21255.42 371.99 43021.42 47987.11 2019-09-16 09:00:53.000 259 21255.39 371.97 43021.41 47987.12 2019-09-16 09:00:54.000 259 21255.35 371.98 43021.38 47987.11 2019-09-16 09:00:55.000 259 21255.33 371.92 43021.39 47987.10 2019-09-16 09:00:56.000 259 21255.28 371.90 43021.42 47987.10 2019-09-16 09:00:57.000 259 21255.26 371.87 43021.44 47987.14 2019-09-16 09:00:58.000 259 21255.26 371.84 43021.44 47987.10 2019-09-16 09:00:59.000 259 21255.24 371.84 43021.46 47987.09 2019-09-16 09:01:00.000 259 21255.21 371.86 43021.48 47987.11 2019-09-16 09:01:01.000 259 21255.21 371.84 43021.47 47987.10 2019-09-16 09:01:02.000 259 21255.20 371.82 43021.45 47987.10 2019-09-16 09:01:03.000 259 21255.21 371.81 43021.46 47987.11 2019-09-16 09:01:04.000 259 21255.20 371.80 43021.41 47987.08 2019-09-16 09:01:05.000 259 21255.20 371.79 43021.44 47987.10 2019-09-16 09:01:06.000 259 21255.23 371.76 43021.47 47987.11 2019-09-16 09:01:07.000 259 21255.27 371.75 43021.48 47987.12 2019-09-16 09:01:08.000 259 21255.27 371.78 43021.49 47987.12 2019-09-16 09:01:09.000 259 21255.22 371.84 43021.45 47987.13 2019-09-16 09:01:10.000 259 21255.22 371.89 43021.44 47987.10 2019-09-16 09:01:11.000 259 21255.21 371.96 43021.43 47987.06 2019-09-16 09:01:12.000 259 21255.20 371.99 43021.34 47987.04 2019-09-16 09:01:13.000 259 21255.21 371.99 43021.30 47986.99 2019-09-16 09:01:14.000 259 21255.21 371.97 43021.27 47986.95 2019-09-16 09:01:15.000 259 21255.21 371.95 43021.28 47986.97 2019-09-16 09:01:16.000 259 21255.24 371.97 43021.29 47986.92 2019-09-16 09:01:17.000 259 21255.23 371.98 43021.26 47986.95 2019-09-16 09:01:18.000 259 21255.18 372.05 43021.28 47986.95 2019-09-16 09:01:19.000 259 21255.13 372.13 43021.23 47986.88 2019-09-16 09:01:20.000 259 21255.11 372.18 43021.15 47986.85 2019-09-16 09:01:21.000 259 21255.10 372.17 43021.10 47986.79 2019-09-16 09:01:22.000 259 21255.08 372.09 43021.12 47986.74 2019-09-16 09:01:23.000 259 21255.10 372.04 43021.13 47986.76 2019-09-16 09:01:24.000 259 21255.11 371.97 43021.17 47986.78 2019-09-16 09:01:25.000 259 21255.11 371.92 43021.22 47986.82 2019-09-16 09:01:26.000 259 21255.09 371.93 43021.23 47986.85 2019-09-16 09:01:27.000 259 21255.11 371.93 43021.24 47986.89 2019-09-16 09:01:28.000 259 21255.11 371.94 43021.28 47986.90 2019-09-16 09:01:29.000 259 21255.10 371.95 43021.32 47986.89 2019-09-16 09:01:30.000 259 21255.10 371.97 43021.33 47986.91 2019-09-16 09:01:31.000 259 21255.07 372.00 43021.34 47986.94 2019-09-16 09:01:32.000 259 21255.11 371.97 43021.35 47986.94 2019-09-16 09:01:33.000 259 21255.11 371.94 43021.34 47986.93 2019-09-16 09:01:34.000 259 21255.08 371.93 43021.36 47986.95 2019-09-16 09:01:35.000 259 21255.03 371.92 43021.39 47986.94 2019-09-16 09:01:36.000 259 21255.00 371.89 43021.38 47986.92 2019-09-16 09:01:37.000 259 21254.96 371.91 43021.40 47986.93 2019-09-16 09:01:38.000 259 21254.93 371.94 43021.42 47986.92 2019-09-16 09:01:39.000 259 21254.93 371.95 43021.41 47986.89 2019-09-16 09:01:40.000 259 21254.90 371.96 43021.41 47986.91 2019-09-16 09:01:41.000 259 21254.88 371.97 43021.45 47986.92 2019-09-16 09:01:42.000 259 21254.90 371.98 43021.41 47986.91 2019-09-16 09:01:43.000 259 21254.91 372.00 43021.40 47986.91 2019-09-16 09:01:44.000 259 21254.94 372.03 43021.40 47986.91 2019-09-16 09:01:45.000 259 21254.93 372.08 43021.39 47986.93 2019-09-16 09:01:46.000 259 21254.92 372.13 43021.37 47986.90 2019-09-16 09:01:47.000 259 21254.92 372.12 43021.36 47986.90 2019-09-16 09:01:48.000 259 21254.96 372.12 43021.34 47986.89 2019-09-16 09:01:49.000 259 21255.00 372.14 43021.33 47986.87 2019-09-16 09:01:50.000 259 21254.98 372.19 43021.30 47986.89 2019-09-16 09:01:51.000 259 21254.93 372.22 43021.26 47986.86 2019-09-16 09:01:52.000 259 21254.90 372.28 43021.21 47986.81 2019-09-16 09:01:53.000 259 21254.91 372.27 43021.22 47986.78 2019-09-16 09:01:54.000 259 21254.94 372.24 43021.23 47986.74 2019-09-16 09:01:55.000 259 21254.94 372.19 43021.23 47986.76 2019-09-16 09:01:56.000 259 21254.95 372.12 43021.26 47986.75 2019-09-16 09:01:57.000 259 21254.94 372.05 43021.29 47986.81 2019-09-16 09:01:58.000 259 21254.89 371.99 43021.36 47986.83 2019-09-16 09:01:59.000 259 21254.89 371.97 43021.40 47986.87 2019-09-16 09:02:00.000 259 21254.91 371.96 43021.46 47986.92 2019-09-16 09:02:01.000 259 21254.93 371.93 43021.49 47986.95 2019-09-16 09:02:02.000 259 21254.93 371.92 43021.51 47987.02 2019-09-16 09:02:03.000 259 21254.93 371.91 43021.54 47987.03 2019-09-16 09:02:04.000 259 21254.94 371.93 43021.57 47987.06 2019-09-16 09:02:05.000 259 21254.96 371.93 43021.59 47987.09 2019-09-16 09:02:06.000 259 21254.92 371.94 43021.59 47987.11 2019-09-16 09:02:07.000 259 21254.91 371.94 43021.62 47987.09 2019-09-16 09:02:08.000 259 21254.87 371.97 43021.61 47987.08 2019-09-16 09:02:09.000 259 21254.86 371.97 43021.61 47987.09 2019-09-16 09:02:10.000 259 21254.89 371.94 43021.63 47987.09 2019-09-16 09:02:11.000 259 21254.91 371.94 43021.64 47987.09 2019-09-16 09:02:12.000 259 21254.92 371.93 43021.60 47987.08 2019-09-16 09:02:13.000 259 21254.90 371.94 43021.60 47987.09 2019-09-16 09:02:14.000 259 21254.88 371.93 43021.59 47987.08 2019-09-16 09:02:15.000 259 21254.88 371.94 43021.60 47987.08 2019-09-16 09:02:16.000 259 21254.87 371.95 43021.58 47987.09 2019-09-16 09:02:17.000 259 21254.91 371.98 43021.58 47987.13 2019-09-16 09:02:18.000 259 21254.92 372.00 43021.61 47987.10 2019-09-16 09:02:19.000 259 21254.96 372.01 43021.59 47987.11 2019-09-16 09:02:20.000 259 21255.02 372.02 43021.60 47987.12 2019-09-16 09:02:21.000 259 21255.04 372.02 43021.60 47987.15 2019-09-16 09:02:22.000 259 21255.04 372.05 43021.60 47987.15 2019-09-16 09:02:23.000 259 21255.01 372.10 43021.59 47987.16 2019-09-16 09:02:24.000 259 21255.04 372.14 43021.58 47987.12 2019-09-16 09:02:25.000 259 21255.04 372.15 43021.52 47987.08 2019-09-16 09:02:26.000 259 21255.02 372.15 43021.51 47987.06 2019-09-16 09:02:27.000 259 21255.01 372.15 43021.47 47987.05 2019-09-16 09:02:28.000 259 21255.00 372.15 43021.47 47987.03 2019-09-16 09:02:29.000 259 21255.00 372.11 43021.46 47987.02 2019-09-16 09:02:30.000 259 21254.97 372.11 43021.44 47987.02 2019-09-16 09:02:31.000 259 21254.96 372.08 43021.43 47987.02 2019-09-16 09:02:32.000 259 21254.91 372.05 43021.47 47987.02 2019-09-16 09:02:33.000 259 21254.90 372.05 43021.49 47986.98 2019-09-16 09:02:34.000 259 21254.92 372.04 43021.52 47987.01 2019-09-16 09:02:35.000 259 21254.94 372.06 43021.50 47987.00 2019-09-16 09:02:36.000 259 21254.94 372.06 43021.50 47986.99 2019-09-16 09:02:37.000 259 21254.91 372.06 43021.49 47987.00 2019-09-16 09:02:38.000 259 21254.89 372.05 43021.49 47986.97 2019-09-16 09:02:39.000 259 21254.85 372.04 43021.46 47987.00 2019-09-16 09:02:40.000 259 21254.84 372.01 43021.49 47986.99 2019-09-16 09:02:41.000 259 21254.84 372.03 43021.49 47986.94 2019-09-16 09:02:42.000 259 21254.80 372.06 43021.47 47986.94 2019-09-16 09:02:43.000 259 21254.75 372.06 43021.45 47986.93 2019-09-16 09:02:44.000 259 21254.70 372.07 43021.45 47986.90 2019-09-16 09:02:45.000 259 21254.71 372.05 43021.44 47986.90 2019-09-16 09:02:46.000 259 21254.71 372.07 43021.43 47986.87 2019-09-16 09:02:47.000 259 21254.69 372.09 43021.44 47986.84 2019-09-16 09:02:48.000 259 21254.69 372.07 43021.45 47986.85 2019-09-16 09:02:49.000 259 21254.65 372.06 43021.43 47986.82 2019-09-16 09:02:50.000 259 21254.64 372.05 43021.39 47986.82 2019-09-16 09:02:51.000 259 21254.67 372.07 43021.39 47986.82 2019-09-16 09:02:52.000 259 21254.66 372.08 43021.39 47986.80 2019-09-16 09:02:53.000 259 21254.73 372.10 43021.38 47986.81 2019-09-16 09:02:54.000 259 21254.73 372.12 43021.35 47986.80 2019-09-16 09:02:55.000 259 21254.77 372.06 43021.35 47986.80 2019-09-16 09:02:56.000 259 21254.75 372.01 43021.32 47986.79 2019-09-16 09:02:57.000 259 21254.74 371.99 43021.32 47986.80 2019-09-16 09:02:58.000 259 21254.74 371.95 43021.32 47986.80 2019-09-16 09:02:59.000 259 21254.77 371.92 43021.35 47986.81 2019-09-16 09:03:00.000 259 21254.78 371.88 43021.38 47986.84 2019-09-16 09:03:01.000 259 21254.77 371.84 43021.39 47986.84 2019-09-16 09:03:02.000 259 21254.74 371.82 43021.40 47986.86 2019-09-16 09:03:03.000 259 21254.73 371.79 43021.41 47986.87 2019-09-16 09:03:04.000 259 21254.74 371.76 43021.43 47986.84 2019-09-16 09:03:05.000 259 21254.78 371.74 43021.49 47986.90 2019-09-16 09:03:06.000 259 21254.75 371.75 43021.48 47986.90 2019-09-16 09:03:07.000 259 21254.75 371.73 43021.49 47986.93 2019-09-16 09:03:08.000 259 21254.71 371.76 43021.48 47986.93 2019-09-16 09:03:09.000 259 21254.70 371.76 43021.49 47986.89 2019-09-16 09:03:10.000 259 21254.70 371.71 43021.47 47986.90 2019-09-16 09:03:11.000 259 21254.66 371.73 43021.46 47986.88 2019-09-16 09:03:12.000 259 21254.63 371.74 43021.47 47986.88 2019-09-16 09:03:13.000 259 21254.63 371.73 43021.44 47986.86 2019-09-16 09:03:14.000 259 21254.62 371.72 43021.44 47986.86 2019-09-16 09:03:15.000 259 21254.59 371.73 43021.44 47986.84 2019-09-16 09:03:16.000 259 21254.61 371.72 43021.43 47986.82 2019-09-16 09:03:17.000 259 21254.60 371.73 43021.41 47986.82 2019-09-16 09:03:18.000 259 21254.61 371.77 43021.37 47986.81 2019-09-16 09:03:19.000 259 21254.66 371.75 43021.39 47986.81 2019-09-16 09:03:20.000 259 21254.68 371.77 43021.38 47986.79 2019-09-16 09:03:21.000 259 21254.65 371.78 43021.36 47986.80 2019-09-16 09:03:22.000 259 21254.62 371.76 43021.37 47986.78 2019-09-16 09:03:23.000 259 21254.64 371.74 43021.37 47986.76 2019-09-16 09:03:24.000 259 21254.66 371.75 43021.34 47986.77 2019-09-16 09:03:25.000 259 21254.64 371.81 43021.31 47986.76 2019-09-16 09:03:26.000 259 21254.63 371.86 43021.31 47986.74 2019-09-16 09:03:27.000 259 21254.62 371.91 43021.28 47986.74 2019-09-16 09:03:28.000 259 21254.61 371.94 43021.28 47986.67 2019-09-16 09:03:29.000 259 21254.58 371.95 43021.25 47986.64 2019-09-16 09:03:30.000 259 21254.59 371.92 43021.22 47986.60 2019-09-16 09:03:31.000 259 21254.60 371.89 43021.18 47986.59 2019-09-16 09:03:32.000 259 21254.59 371.86 43021.20 47986.59 2019-09-16 09:03:33.000 259 21254.59 371.88 43021.17 47986.61 2019-09-16 09:03:34.000 259 21254.60 371.92 43021.18 47986.57 2019-09-16 09:03:35.000 259 21254.59 371.93 43021.15 47986.57 2019-09-16 09:03:36.000 259 21254.59 371.95 43021.09 47986.53 2019-09-16 09:03:37.000 259 21254.60 371.95 43021.11 47986.51 2019-09-16 09:03:38.000 259 21254.59 371.93 43021.09 47986.52 2019-09-16 09:03:39.000 259 21254.61 371.90 43021.08 47986.51 2019-09-16 09:03:40.000 259 21254.61 371.92 43021.06 47986.50 2019-09-16 09:03:41.000 259 21254.60 371.90 43021.07 47986.53 2019-09-16 09:03:42.000 259 21254.60 371.89 43021.08 47986.48 2019-09-16 09:03:43.000 259 21254.63 371.87 43021.08 47986.52 2019-09-16 09:03:44.000 259 21254.60 371.84 43021.12 47986.51 2019-09-16 09:03:45.000 259 21254.58 371.82 43021.12 47986.52 2019-09-16 09:03:46.000 259 21254.55 371.84 43021.12 47986.52 2019-09-16 09:03:47.000 259 21254.53 371.84 43021.11 47986.49 2019-09-16 09:03:48.000 259 21254.54 371.84 43021.10 47986.51 2019-09-16 09:03:49.000 259 21254.51 371.84 43021.10 47986.50 2019-09-16 09:03:50.000 259 21254.45 371.85 43021.12 47986.50 2019-09-16 09:03:51.000 259 21254.41 371.86 43021.10 47986.46 2019-09-16 09:03:52.000 259 21254.38 371.88 43021.08 47986.42 2019-09-16 09:03:53.000 259 21254.35 371.93 43021.12 47986.42 2019-09-16 09:03:54.000 259 21254.36 372.02 43021.09 47986.40 2019-09-16 09:03:55.000 259 21254.32 372.07 43021.04 47986.37 2019-09-16 09:03:56.000 259 21254.25 372.19 43020.99 47986.31 2019-09-16 09:03:57.000 259 21254.23 372.21 43020.91 47986.24 2019-09-16 09:03:58.000 259 21254.24 372.26 43020.86 47986.19 2019-09-16 09:03:59.000 259 21254.25 372.23 43020.85 47986.15 2019-09-16 09:04:00.000 259 21254.27 372.22 43020.86 47986.13 2019-09-16 09:04:01.000 259 21254.30 372.22 43020.84 47986.12 2019-09-16 09:04:02.000 259 21254.36 372.22 43020.81 47986.14 2019-09-16 09:04:03.000 259 21254.43 372.24 43020.79 47986.14 2019-09-16 09:04:04.000 259 21254.48 372.26 43020.77 47986.15 2019-09-16 09:04:05.000 259 21254.45 372.40 43020.76 47986.17 2019-09-16 09:04:06.000 259 21254.41 372.63 43020.70 47986.13 2019-09-16 09:04:07.000 259 21254.37 372.78 43020.56 47986.03 2019-09-16 09:04:08.000 259 21254.34 372.87 43020.43 47985.89 2019-09-16 09:04:09.000 259 21254.34 372.90 43020.34 47985.78 2019-09-16 09:04:10.000 259 21254.34 372.93 43020.29 47985.71 2019-09-16 09:04:11.000 259 21254.38 372.90 43020.24 47985.67 2019-09-16 09:04:12.000 259 21254.33 372.90 43020.24 47985.64 2019-09-16 09:04:13.000 259 21254.33 372.89 43020.24 47985.65 2019-09-16 09:04:14.000 259 21254.36 372.90 43020.24 47985.63 2019-09-16 09:04:15.000 259 21254.36 372.88 43020.23 47985.65 2019-09-16 09:04:16.000 259 21254.37 372.88 43020.23 47985.66 2019-09-16 09:04:17.000 259 21254.37 372.88 43020.21 47985.65 2019-09-16 09:04:18.000 259 21254.37 372.90 43020.24 47985.67 2019-09-16 09:04:19.000 259 21254.38 372.89 43020.23 47985.66 2019-09-16 09:04:20.000 259 21254.40 372.91 43020.25 47985.66 2019-09-16 09:04:21.000 259 21254.39 372.91 43020.24 47985.66 2019-09-16 09:04:22.000 259 21254.39 372.91 43020.25 47985.66 2019-09-16 09:04:23.000 259 21254.40 372.90 43020.26 47985.66 2019-09-16 09:04:24.000 259 21254.42 372.89 43020.24 47985.68 2019-09-16 09:04:25.000 259 21254.41 372.87 43020.27 47985.65 2019-09-16 09:04:26.000 259 21254.45 372.82 43020.27 47985.71 2019-09-16 09:04:27.000 259 21254.45 372.79 43020.28 47985.69 2019-09-16 09:04:28.000 259 21254.44 372.78 43020.29 47985.73 2019-09-16 09:04:29.000 259 21254.46 372.75 43020.29 47985.75 2019-09-16 09:04:30.000 259 21254.47 372.76 43020.29 47985.74 2019-09-16 09:04:31.000 259 21254.48 372.72 43020.29 47985.74 2019-09-16 09:04:32.000 259 21254.44 372.73 43020.32 47985.75 2019-09-16 09:04:33.000 259 21254.42 372.73 43020.33 47985.78 2019-09-16 09:04:34.000 259 21254.48 372.73 43020.36 47985.77 2019-09-16 09:04:35.000 259 21254.51 372.61 43020.37 47985.80 2019-09-16 09:04:36.000 259 21254.58 372.44 43020.45 47985.82 2019-09-16 09:04:37.000 259 21254.62 372.33 43020.55 47985.97 2019-09-16 09:04:38.000 259 21254.61 372.33 43020.66 47986.04 2019-09-16 09:04:39.000 259 21254.56 372.44 43020.67 47986.09 2019-09-16 09:04:40.000 259 21254.48 372.60 43020.63 47986.10 2019-09-16 09:04:41.000 259 21254.47 372.70 43020.56 47986.00 2019-09-16 09:04:42.000 259 21254.43 372.74 43020.47 47985.96 2019-09-16 09:04:43.000 259 21254.45 372.74 43020.47 47985.90 2019-09-16 09:04:44.000 259 21254.44 372.71 43020.45 47985.86 2019-09-16 09:04:45.000 259 21254.44 372.72 43020.46 47985.86 2019-09-16 09:04:46.000 259 21254.42 372.72 43020.44 47985.82 2019-09-16 09:04:47.000 259 21254.46 372.69 43020.44 47985.82 2019-09-16 09:04:48.000 259 21254.47 372.70 43020.46 47985.84 2019-09-16 09:04:49.000 259 21254.46 372.68 43020.44 47985.88 2019-09-16 09:04:50.000 259 21254.53 372.58 43020.48 47985.86 2019-09-16 09:04:51.000 259 21254.58 372.48 43020.55 47985.93 2019-09-16 09:04:52.000 259 21254.62 372.41 43020.61 47986.01 2019-09-16 09:04:53.000 259 21254.61 372.37 43020.66 47986.09 2019-09-16 09:04:54.000 259 21254.63 372.35 43020.74 47986.14 2019-09-16 09:04:55.000 259 21254.62 372.34 43020.77 47986.19 2019-09-16 09:04:56.000 259 21254.62 372.34 43020.81 47986.24 2019-09-16 09:04:57.000 259 21254.64 372.34 43020.83 47986.28 2019-09-16 09:04:58.000 259 21254.61 372.35 43020.87 47986.30 2019-09-16 09:04:59.000 259 21254.64 372.34 43020.88 47986.30 2019-09-16 09:05:00.000 259 21254.64 372.29 43020.89 47986.31 2019-09-16 09:05:01.000 259 21254.67 372.28 43020.93 47986.36 2019-09-16 09:05:02.000 259 21254.63 372.29 43020.96 47986.37 2019-09-16 09:05:03.000 259 21254.64 372.27 43020.95 47986.39 2019-09-16 09:05:04.000 259 21254.64 372.29 43020.94 47986.42 2019-09-16 09:05:05.000 259 21254.64 372.31 43020.96 47986.42 2019-09-16 09:05:06.000 259 21254.66 372.34 43020.98 47986.43 2019-09-16 09:05:07.000 259 21254.67 372.35 43020.97 47986.43 2019-09-16 09:05:08.000 259 21254.64 372.35 43020.96 47986.42 2019-09-16 09:05:09.000 259 21254.62 372.38 43020.96 47986.44 2019-09-16 09:05:10.000 259 21254.64 372.39 43020.98 47986.44 2019-09-16 09:05:11.000 259 21254.64 372.38 43020.95 47986.43 2019-09-16 09:05:12.000 259 21254.66 372.35 43020.95 47986.46 2019-09-16 09:05:13.000 259 21254.68 372.35 43020.97 47986.42 2019-09-16 09:05:14.000 259 21254.70 372.35 43020.95 47986.45 2019-09-16 09:05:15.000 259 21254.70 372.34 43020.94 47986.46 2019-09-16 09:05:16.000 259 21254.69 372.36 43020.93 47986.44 2019-09-16 09:05:17.000 259 21254.70 372.37 43020.95 47986.44 2019-09-16 09:05:18.000 259 21254.69 372.36 43020.95 47986.40 2019-09-16 09:05:19.000 259 21254.71 372.37 43020.93 47986.41 2019-09-16 09:05:20.000 259 21254.71 372.37 43020.90 47986.39 2019-09-16 09:05:21.000 259 21254.75 372.34 43020.93 47986.39 2019-09-16 09:05:22.000 259 21254.76 372.33 43020.89 47986.43 2019-09-16 09:05:23.000 259 21254.79 372.29 43020.92 47986.41 2019-09-16 09:05:24.000 259 21254.80 372.28 43020.91 47986.43 2019-09-16 09:05:25.000 259 21254.79 372.28 43020.90 47986.43 2019-09-16 09:05:26.000 259 21254.79 372.26 43020.90 47986.42 2019-09-16 09:05:27.000 259 21254.77 372.21 43020.92 47986.43 2019-09-16 09:05:28.000 259 21254.79 372.19 43020.94 47986.45 2019-09-16 09:05:29.000 259 21254.80 372.20 43020.94 47986.44 2019-09-16 09:05:30.000 259 21254.73 372.21 43020.96 47986.44 2019-09-16 09:05:31.000 259 21254.69 372.20 43020.96 47986.47 2019-09-16 09:05:32.000 259 21254.70 372.20 43020.98 47986.45 2019-09-16 09:05:33.000 259 21254.66 372.19 43020.98 47986.43 2019-09-16 09:05:34.000 259 21254.62 372.18 43020.96 47986.44 2019-09-16 09:05:35.000 259 21254.63 372.21 43020.97 47986.41 2019-09-16 09:05:36.000 259 21254.64 372.26 43020.99 47986.43 2019-09-16 09:05:37.000 259 21254.60 372.22 43020.97 47986.42 2019-09-16 09:05:38.000 259 21254.59 372.17 43020.99 47986.43 2019-09-16 09:05:39.000 259 21254.57 372.17 43021.02 47986.42 2019-09-16 09:05:40.000 259 21254.55 372.16 43021.08 47986.47 2019-09-16 09:05:41.000 259 21254.56 372.18 43021.09 47986.48 2019-09-16 09:05:42.000 259 21254.55 372.18 43021.11 47986.50 2019-09-16 09:05:43.000 259 21254.59 372.17 43021.14 47986.50 2019-09-16 09:05:44.000 259 21254.60 372.16 43021.14 47986.55 2019-09-16 09:05:45.000 259 21254.61 372.15 43021.15 47986.57 2019-09-16 09:05:46.000 259 21254.64 372.12 43021.17 47986.59 2019-09-16 09:05:47.000 259 21254.66 372.10 43021.18 47986.60 2019-09-16 09:05:48.000 259 21254.65 372.08 43021.22 47986.64 2019-09-16 09:05:49.000 259 21254.67 372.11 43021.21 47986.68 2019-09-16 09:05:50.000 259 21254.72 372.10 43021.26 47986.70 2019-09-16 09:05:51.000 259 21254.74 372.11 43021.24 47986.72 2019-09-16 09:05:52.000 259 21254.77 372.09 43021.24 47986.71 2019-09-16 09:05:53.000 259 21254.76 372.09 43021.26 47986.73 2019-09-16 09:05:54.000 259 21254.78 372.09 43021.24 47986.73 2019-09-16 09:05:55.000 259 21254.77 372.09 43021.24 47986.75 2019-09-16 09:05:56.000 259 21254.79 372.07 43021.20 47986.71 2019-09-16 09:05:57.000 259 21254.78 372.06 43021.18 47986.71 2019-09-16 09:05:58.000 259 21254.79 372.06 43021.21 47986.73 2019-09-16 09:05:59.000 259 21254.78 372.06 43021.22 47986.73 2019-09-16 09:06:00.000 259 21254.81 372.05 43021.23 47986.72 2019-09-16 09:06:01.000 259 21254.81 372.03 43021.22 47986.72 2019-09-16 09:06:02.000 259 21254.80 372.00 43021.20 47986.71 2019-09-16 09:06:03.000 259 21254.76 372.01 43021.17 47986.73 2019-09-16 09:06:04.000 259 21254.78 372.01 43021.18 47986.71 2019-09-16 09:06:05.000 259 21254.77 372.01 43021.18 47986.72 2019-09-16 09:06:06.000 259 21254.74 372.00 43021.19 47986.71 2019-09-16 09:06:07.000 259 21254.73 372.03 43021.19 47986.68 2019-09-16 09:06:08.000 259 21254.70 372.03 43021.19 47986.68 2019-09-16 09:06:09.000 259 21254.69 372.04 43021.19 47986.67 2019-09-16 09:06:10.000 259 21254.67 372.03 43021.18 47986.62 2019-09-16 09:06:11.000 259 21254.65 372.04 43021.14 47986.61 2019-09-16 09:06:12.000 259 21254.64 372.06 43021.11 47986.60 2019-09-16 09:06:13.000 259 21254.61 372.07 43021.14 47986.56 2019-09-16 09:06:14.000 259 21254.56 372.05 43021.12 47986.54 2019-09-16 09:06:15.000 259 21254.54 372.01 43021.12 47986.56 2019-09-16 09:06:16.000 259 21254.47 371.98 43021.15 47986.51 2019-09-16 09:06:17.000 259 21254.48 371.97 43021.14 47986.53 2019-09-16 09:06:18.000 259 21254.46 371.97 43021.17 47986.50 2019-09-16 09:06:19.000 259 21254.43 372.00 43021.19 47986.54 2019-09-16 09:06:20.000 259 21254.45 372.01 43021.17 47986.52 2019-09-16 09:06:21.000 259 21254.46 372.01 43021.13 47986.49 2019-09-16 09:06:22.000 259 21254.44 372.02 43021.13 47986.53 2019-09-16 09:06:23.000 259 21254.45 372.02 43021.13 47986.50 2019-09-16 09:06:24.000 259 21254.45 372.03 43021.11 47986.50 2019-09-16 09:06:25.000 259 21254.42 372.05 43021.08 47986.48 2019-09-16 09:06:26.000 259 21254.44 372.06 43021.08 47986.45 2019-09-16 09:06:27.000 259 21254.46 372.08 43021.09 47986.44 2019-09-16 09:06:28.000 259 21254.49 372.10 43021.09 47986.43 2019-09-16 09:06:29.000 259 21254.49 372.08 43021.07 47986.47 2019-09-16 09:06:30.000 259 21254.54 372.07 43021.07 47986.47 2019-09-16 09:06:31.000 259 21254.60 372.06 43021.08 47986.46 2019-09-16 09:06:32.000 259 21254.62 372.06 43021.08 47986.50 2019-09-16 09:06:33.000 259 21254.63 372.08 43021.06 47986.49 2019-09-16 09:06:34.000 259 21254.67 372.07 43021.04 47986.51 2019-09-16 09:06:35.000 259 21254.72 372.04 43021.05 47986.50 2019-09-16 09:06:36.000 259 21254.71 372.02 43021.03 47986.51 2019-09-16 09:06:37.000 259 21254.71 372.03 43021.06 47986.54 2019-09-16 09:06:38.000 259 21254.73 372.00 43021.10 47986.51 2019-09-16 09:06:39.000 259 21254.71 371.99 43021.11 47986.56 2019-09-16 09:06:40.000 259 21254.69 372.01 43021.11 47986.56 2019-09-16 09:06:41.000 259 21254.71 371.99 43021.11 47986.57 2019-09-16 09:06:42.000 259 21254.69 371.97 43021.14 47986.58 2019-09-16 09:06:43.000 259 21254.71 371.97 43021.13 47986.60 2019-09-16 09:06:44.000 259 21254.69 371.98 43021.13 47986.59 2019-09-16 09:06:45.000 259 21254.69 371.98 43021.15 47986.62 2019-09-16 09:06:46.000 259 21254.69 371.98 43021.13 47986.62 2019-09-16 09:06:47.000 259 21254.73 371.98 43021.16 47986.62 2019-09-16 09:06:48.000 259 21254.71 371.99 43021.19 47986.62 2019-09-16 09:06:49.000 259 21254.73 372.00 43021.15 47986.65 2019-09-16 09:06:50.000 259 21254.75 372.00 43021.15 47986.61 2019-09-16 09:06:51.000 259 21254.76 372.01 43021.15 47986.60 2019-09-16 09:06:52.000 259 21254.79 372.02 43021.15 47986.64 2019-09-16 09:06:53.000 259 21254.83 372.01 43021.14 47986.63 2019-09-16 09:06:54.000 259 21254.82 372.01 43021.10 47986.61 2019-09-16 09:06:55.000 259 21254.80 372.02 43021.11 47986.61 2019-09-16 09:06:56.000 259 21254.81 372.01 43021.13 47986.61 2019-09-16 09:06:57.000 259 21254.83 372.02 43021.13 47986.62 2019-09-16 09:06:58.000 259 21254.83 372.05 43021.11 47986.63 2019-09-16 09:06:59.000 259 21254.81 372.06 43021.10 47986.66 2019-09-16 09:07:00.000 259 21254.82 372.08 43021.13 47986.68 2019-09-16 09:07:01.000 259 21254.85 372.07 43021.13 47986.64 2019-09-16 09:07:02.000 259 21254.81 372.10 43021.11 47986.66 2019-09-16 09:07:03.000 259 21254.80 372.12 43021.13 47986.66 2019-09-16 09:07:04.000 259 21254.81 372.15 43021.09 47986.63 2019-09-16 09:07:05.000 259 21254.80 372.18 43021.09 47986.62 2019-09-16 09:07:06.000 259 21254.80 372.16 43021.06 47986.59 2019-09-16 09:07:07.000 259 21254.81 372.16 43021.01 47986.58 2019-09-16 09:07:08.000 259 21254.80 372.19 43021.01 47986.54 2019-09-16 09:07:09.000 259 21254.78 372.24 43020.98 47986.53 2019-09-16 09:07:10.000 259 21254.77 372.28 43020.96 47986.51 2019-09-16 09:07:11.000 259 21254.75 372.33 43020.88 47986.46 2019-09-16 09:07:12.000 259 21254.77 372.35 43020.83 47986.38 2019-09-16 09:07:13.000 259 21254.77 372.33 43020.81 47986.38 2019-09-16 09:07:14.000 259 21254.77 372.24 43020.80 47986.35 2019-09-16 09:07:15.000 259 21254.79 372.15 43020.84 47986.38 2019-09-16 09:07:16.000 259 21254.81 372.12 43020.87 47986.41 2019-09-16 09:07:17.000 259 21254.78 372.10 43020.95 47986.46 2019-09-16 09:07:18.000 259 21254.75 372.06 43021.00 47986.47 2019-09-16 09:07:19.000 259 21254.71 372.05 43021.07 47986.52 2019-09-16 09:07:20.000 259 21254.67 372.08 43021.09 47986.53 2019-09-16 09:07:21.000 259 21254.63 372.09 43021.08 47986.54 2019-09-16 09:07:22.000 259 21254.59 372.12 43021.06 47986.56 2019-09-16 09:07:23.000 259 21254.60 372.13 43021.07 47986.54 2019-09-16 09:07:24.000 259 21254.60 372.13 43021.09 47986.56 2019-09-16 09:07:25.000 259 21254.60 372.17 43021.07 47986.53 2019-09-16 09:07:26.000 259 21254.63 372.18 43021.08 47986.56 2019-09-16 09:07:27.000 259 21254.62 372.17 43021.06 47986.52 2019-09-16 09:07:28.000 259 21254.57 372.18 43021.04 47986.50 2019-09-16 09:07:29.000 259 21254.53 372.17 43021.03 47986.49 2019-09-16 09:07:30.000 259 21254.50 372.16 43021.06 47986.45 2019-09-16 09:07:31.000 259 21254.49 372.16 43021.08 47986.49 2019-09-16 09:07:32.000 259 21254.51 372.19 43021.08 47986.45 2019-09-16 09:07:33.000 259 21254.53 372.19 43021.09 47986.48 2019-09-16 09:07:34.000 259 21254.54 372.22 43021.05 47986.48 2019-09-16 09:07:35.000 259 21254.55 372.25 43021.03 47986.47 2019-09-16 09:07:36.000 259 21254.54 372.28 43021.03 47986.44 2019-09-16 09:07:37.000 259 21254.56 372.28 43021.01 47986.45 2019-09-16 09:07:38.000 259 21254.55 372.32 43021.03 47986.41 2019-09-16 09:07:39.000 259 21254.55 372.32 43020.99 47986.38 2019-09-16 09:07:40.000 259 21254.54 372.31 43020.97 47986.40 2019-09-16 09:07:41.000 259 21254.54 372.32 43020.97 47986.40 2019-09-16 09:07:42.000 259 21254.53 372.33 43020.97 47986.34 2019-09-16 09:07:43.000 259 21254.50 372.35 43020.95 47986.38 2019-09-16 09:07:44.000 259 21254.48 372.36 43020.92 47986.36 2019-09-16 09:07:45.000 259 21254.49 372.36 43020.93 47986.36 2019-09-16 09:07:46.000 259 21254.49 372.34 43020.95 47986.35 2019-09-16 09:07:47.000 259 21254.46 372.36 43020.95 47986.34 2019-09-16 09:07:48.000 259 21254.46 372.35 43020.96 47986.35 2019-09-16 09:07:49.000 259 21254.48 372.35 43020.98 47986.36 2019-09-16 09:07:50.000 259 21254.47 372.37 43021.01 47986.38 2019-09-16 09:07:51.000 259 21254.49 372.38 43020.98 47986.36 2019-09-16 09:07:52.000 259 21254.52 372.39 43021.00 47986.38 2019-09-16 09:07:53.000 259 21254.50 372.41 43020.98 47986.40 2019-09-16 09:07:54.000 259 21254.53 372.37 43021.00 47986.41 2019-09-16 09:07:55.000 259 21254.56 372.35 43021.01 47986.42 2019-09-16 09:07:56.000 259 21254.57 372.33 43021.02 47986.45 2019-09-16 09:07:57.000 259 21254.58 372.31 43021.05 47986.45 2019-09-16 09:07:58.000 259 21254.61 372.29 43021.07 47986.49 2019-09-16 09:07:59.000 259 21254.60 372.26 43021.08 47986.51 2019-09-16 09:08:00.000 259 21254.57 372.23 43021.12 47986.54 2019-09-16 09:08:01.000 259 21254.56 372.21 43021.16 47986.53 2019-09-16 09:08:02.000 259 21254.59 372.22 43021.16 47986.55 2019-09-16 09:08:03.000 259 21254.60 372.20 43021.17 47986.58 2019-09-16 09:08:04.000 259 21254.57 372.21 43021.17 47986.57 2019-09-16 09:08:05.000 259 21254.58 372.19 43021.18 47986.58 2019-09-16 09:08:06.000 259 21254.57 372.16 43021.18 47986.58 2019-09-16 09:08:07.000 259 21254.59 372.14 43021.19 47986.59 2019-09-16 09:08:08.000 259 21254.58 372.13 43021.17 47986.58 2019-09-16 09:08:09.000 259 21254.55 372.13 43021.20 47986.57 2019-09-16 09:08:10.000 259 21254.54 372.14 43021.18 47986.56 2019-09-16 09:08:11.000 259 21254.53 372.15 43021.18 47986.58 2019-09-16 09:08:12.000 259 21254.53 372.15 43021.17 47986.57 2019-09-16 09:08:13.000 259 21254.52 372.15 43021.17 47986.56 2019-09-16 09:08:14.000 259 21254.52 372.14 43021.22 47986.54 2019-09-16 09:08:15.000 259 21254.51 372.14 43021.21 47986.55 2019-09-16 09:08:16.000 259 21254.49 372.16 43021.17 47986.55 2019-09-16 09:08:17.000 259 21254.49 372.17 43021.16 47986.55 2019-09-16 09:08:18.000 259 21254.46 372.24 43021.12 47986.52 2019-09-16 09:08:19.000 259 21254.38 372.39 43021.05 47986.49 2019-09-16 09:08:20.000 259 21254.34 372.49 43020.98 47986.39 2019-09-16 09:08:21.000 259 21254.31 372.53 43020.88 47986.28 2019-09-16 09:08:22.000 259 21254.27 372.56 43020.81 47986.20 2019-09-16 09:08:23.000 259 21254.26 372.56 43020.76 47986.12 2019-09-16 09:08:24.000 259 21254.25 372.58 43020.75 47986.08 2019-09-16 09:08:25.000 259 21254.24 372.58 43020.74 47986.03 2019-09-16 09:08:26.000 259 21254.17 372.58 43020.71 47985.99 2019-09-16 09:08:27.000 259 21254.14 372.59 43020.70 47985.97 2019-09-16 09:08:28.000 259 21254.14 372.60 43020.67 47985.93 2019-09-16 09:08:29.000 259 21254.10 372.61 43020.63 47985.92 2019-09-16 09:08:30.000 259 21254.08 372.60 43020.65 47985.90 2019-09-16 09:08:31.000 259 21254.10 372.59 43020.61 47985.88 2019-09-16 09:08:32.000 259 21254.10 372.58 43020.61 47985.86 2019-09-16 09:08:33.000 259 21254.08 372.61 43020.57 47985.83 2019-09-16 09:08:34.000 259 21254.08 372.63 43020.58 47985.83 2019-09-16 09:08:35.000 259 21254.07 372.64 43020.55 47985.82 2019-09-16 09:08:36.000 259 21254.07 372.62 43020.57 47985.79 2019-09-16 09:08:37.000 259 21254.05 372.60 43020.57 47985.77 2019-09-16 09:08:38.000 259 21254.08 372.60 43020.56 47985.80 2019-09-16 09:08:39.000 259 21254.08 372.60 43020.57 47985.77 2019-09-16 09:08:40.000 259 21254.09 372.60 43020.55 47985.76 2019-09-16 09:08:41.000 259 21254.11 372.58 43020.54 47985.77 2019-09-16 09:08:42.000 259 21254.09 372.54 43020.54 47985.80 2019-09-16 09:08:43.000 259 21254.11 372.48 43020.58 47985.78 2019-09-16 09:08:44.000 259 21254.11 372.42 43020.64 47985.82 2019-09-16 09:08:45.000 259 21254.12 372.39 43020.65 47985.86 2019-09-16 09:08:46.000 259 21254.12 372.39 43020.72 47985.90 2019-09-16 09:08:47.000 259 21254.07 372.43 43020.71 47985.91 2019-09-16 09:08:48.000 259 21254.04 372.45 43020.68 47985.93 2019-09-16 09:08:49.000 259 21254.04 372.45 43020.71 47985.91 2019-09-16 09:08:50.000 259 21254.04 372.48 43020.72 47985.93 2019-09-16 09:08:51.000 259 21254.03 372.48 43020.71 47985.91 2019-09-16 09:08:52.000 259 21254.08 372.48 43020.71 47985.91 2019-09-16 09:08:53.000 259 21254.09 372.49 43020.71 47985.92 2019-09-16 09:08:54.000 259 21254.08 372.50 43020.70 47985.92 2019-09-16 09:08:55.000 259 21254.08 372.54 43020.71 47985.90 2019-09-16 09:08:56.000 259 21254.07 372.56 43020.71 47985.92 2019-09-16 09:08:57.000 259 21254.08 372.61 43020.72 47985.91 2019-09-16 09:08:58.000 259 21254.13 372.66 43020.70 47985.92 2019-09-16 09:08:59.000 259 21254.14 372.66 43020.66 47985.91 2019-09-16 09:09:00.000 259 21254.16 372.61 43020.68 47985.91 2019-09-16 09:09:01.000 259 21254.14 372.63 43020.70 47985.97 2019-09-16 09:09:02.000 259 21254.16 372.66 43020.70 47985.97 2019-09-16 09:09:03.000 259 21254.17 372.66 43020.73 47985.99 2019-09-16 09:09:04.000 259 21254.19 372.69 43020.67 47985.97 2019-09-16 09:09:05.000 259 21254.18 372.70 43020.63 47985.96 2019-09-16 09:09:06.000 259 21254.15 372.73 43020.63 47985.91 2019-09-16 09:09:07.000 259 21254.13 372.71 43020.65 47985.92 2019-09-16 09:09:08.000 259 21254.11 372.72 43020.65 47985.88 2019-09-16 09:09:09.000 259 21254.11 372.69 43020.62 47985.85 2019-09-16 09:09:10.000 259 21254.07 372.67 43020.61 47985.87 2019-09-16 09:09:11.000 259 21254.07 372.66 43020.59 47985.85 2019-09-16 09:09:12.000 259 21254.09 372.67 43020.59 47985.87 2019-09-16 09:09:13.000 259 21254.08 372.67 43020.65 47985.85 2019-09-16 09:09:14.000 259 21254.06 372.69 43020.61 47985.85 2019-09-16 09:09:15.000 259 21254.09 372.68 43020.62 47985.88 2019-09-16 09:09:16.000 259 21254.07 372.69 43020.63 47985.86 2019-09-16 09:09:17.000 259 21254.05 372.70 43020.65 47985.87 2019-09-16 09:09:18.000 259 21254.04 372.71 43020.63 47985.86 2019-09-16 09:09:19.000 259 21253.99 372.75 43020.61 47985.83 2019-09-16 09:09:20.000 259 21253.93 372.80 43020.58 47985.79 2019-09-16 09:09:21.000 259 21253.91 372.87 43020.55 47985.76 2019-09-16 09:09:22.000 259 21253.91 372.92 43020.50 47985.76 2019-09-16 09:09:23.000 259 21253.95 372.95 43020.44 47985.70 2019-09-16 09:09:24.000 259 21254.02 372.95 43020.42 47985.68 2019-09-16 09:09:25.000 259 21254.03 372.92 43020.42 47985.66 2019-09-16 09:09:26.000 259 21254.02 372.88 43020.41 47985.67 2019-09-16 09:09:27.000 259 21254.01 372.83 43020.45 47985.66 2019-09-16 09:09:28.000 259 21253.98 372.82 43020.46 47985.67 2019-09-16 09:09:29.000 259 21253.93 372.80 43020.48 47985.69 2019-09-16 09:09:30.000 259 21253.89 372.91 43020.52 47985.73 2019-09-16 09:09:31.000 259 21253.83 373.03 43020.48 47985.68 2019-09-16 09:09:32.000 259 21253.78 373.11 43020.41 47985.61 2019-09-16 09:09:33.000 259 21253.75 373.15 43020.34 47985.52 2019-09-16 09:09:34.000 259 21253.71 373.21 43020.30 47985.48 2019-09-16 09:09:35.000 259 21253.68 373.21 43020.25 47985.43 2019-09-16 09:09:36.000 259 21253.68 373.17 43020.23 47985.35 2019-09-16 09:09:37.000 259 21253.67 373.09 43020.24 47985.37 2019-09-16 09:09:38.000 259 21253.67 373.04 43020.26 47985.37 2019-09-16 09:09:39.000 259 21253.65 373.00 43020.29 47985.38 2019-09-16 09:09:40.000 259 21253.65 372.98 43020.33 47985.39 2019-09-16 09:09:41.000 259 21253.66 372.97 43020.36 47985.44 2019-09-16 09:09:42.000 259 21253.67 372.92 43020.36 47985.45 2019-09-16 09:09:43.000 259 21253.69 372.85 43020.43 47985.48 2019-09-16 09:09:44.000 259 21253.69 372.82 43020.48 47985.51 2019-09-16 09:09:45.000 259 21253.64 372.79 43020.50 47985.58 2019-09-16 09:09:46.000 259 21253.62 372.74 43020.55 47985.58 2019-09-16 09:09:47.000 259 21253.54 372.69 43020.59 47985.62 2019-09-16 09:09:48.000 259 21253.50 372.76 43020.60 47985.63 2019-09-16 09:09:49.000 259 21253.47 372.87 43020.61 47985.65 2019-09-16 09:09:50.000 259 21253.44 372.97 43020.54 47985.58 2019-09-16 09:09:51.000 259 21253.40 372.99 43020.45 47985.51 2019-09-16 09:09:52.000 259 21253.39 372.93 43020.45 47985.45 2019-09-16 09:09:53.000 259 21253.44 372.83 43020.50 47985.45 2019-09-16 09:09:54.000 259 21253.46 372.72 43020.57 47985.48 2019-09-16 09:09:55.000 259 21253.46 372.64 43020.63 47985.53 2019-09-16 09:09:56.000 259 21253.44 372.59 43020.65 47985.59 2019-09-16 09:09:57.000 259 21253.47 372.57 43020.69 47985.62 2019-09-16 09:09:58.000 259 21253.47 372.57 43020.74 47985.69 2019-09-16 09:09:59.000 259 21253.42 372.56 43020.77 47985.72 2019-09-16 09:10:00.000 259 21253.42 372.58 43020.78 47985.71 2019-09-16 09:10:01.000 259 21253.44 372.62 43020.79 47985.73 2019-09-16 09:10:02.000 259 21253.42 372.65 43020.77 47985.73 2019-09-16 09:10:03.000 259 21253.44 372.65 43020.78 47985.74 2019-09-16 09:10:04.000 259 21253.47 372.67 43020.75 47985.72 2019-09-16 09:10:05.000 259 21253.46 372.69 43020.71 47985.71 2019-09-16 09:10:06.000 259 21253.47 372.69 43020.72 47985.70 2019-09-16 09:10:07.000 259 21253.45 372.69 43020.72 47985.70 2019-09-16 09:10:08.000 259 21253.45 372.71 43020.76 47985.70 2019-09-16 09:10:09.000 259 21253.47 372.70 43020.75 47985.71 2019-09-16 09:10:10.000 259 21253.46 372.70 43020.76 47985.70 2019-09-16 09:10:11.000 259 21253.44 372.72 43020.77 47985.70 2019-09-16 09:10:12.000 259 21253.42 372.73 43020.78 47985.70 2019-09-16 09:10:13.000 259 21253.36 372.76 43020.73 47985.68 2019-09-16 09:10:14.000 259 21253.34 372.80 43020.73 47985.69 2019-09-16 09:10:15.000 259 21253.33 372.83 43020.73 47985.65 2019-09-16 09:10:16.000 259 21253.31 372.85 43020.70 47985.63 2019-09-16 09:10:17.000 259 21253.33 372.87 43020.70 47985.61 2019-09-16 09:10:18.000 259 21253.34 372.89 43020.70 47985.62 2019-09-16 09:10:19.000 259 21253.33 372.95 43020.69 47985.61 2019-09-16 09:10:20.000 259 21253.29 372.96 43020.68 47985.56 2019-09-16 09:10:21.000 259 21253.28 372.96 43020.70 47985.59 2019-09-16 09:10:22.000 259 21253.31 372.94 43020.72 47985.58 2019-09-16 09:10:23.000 259 21253.32 372.92 43020.76 47985.60 2019-09-16 09:10:24.000 259 21253.32 372.90 43020.80 47985.64 2019-09-16 09:10:25.000 259 21253.34 372.90 43020.80 47985.69 2019-09-16 09:10:26.000 259 21253.42 372.90 43020.81 47985.67 2019-09-16 09:10:27.000 259 21253.46 372.91 43020.83 47985.71 2019-09-16 09:10:28.000 259 21253.51 372.92 43020.83 47985.74 2019-09-16 09:10:29.000 259 21253.56 372.91 43020.83 47985.79 2019-09-16 09:10:30.000 259 21253.61 372.89 43020.81 47985.79 2019-09-16 09:10:31.000 259 21253.64 372.90 43020.81 47985.80 2019-09-16 09:10:32.000 259 21253.67 372.91 43020.83 47985.80 2019-09-16 09:10:33.000 259 21253.71 372.90 43020.83 47985.86 2019-09-16 09:10:34.000 259 21253.71 372.88 43020.81 47985.85 2019-09-16 09:10:35.000 259 21253.75 372.83 43020.84 47985.87 2019-09-16 09:10:36.000 259 21253.78 372.82 43020.86 47985.89 2019-09-16 09:10:37.000 259 21253.79 372.79 43020.86 47985.91 2019-09-16 09:10:38.000 259 21253.80 372.77 43020.89 47985.93 2019-09-16 09:10:39.000 259 21253.80 372.70 43020.88 47985.92 2019-09-16 09:10:40.000 259 21253.78 372.66 43020.82 47985.95 2019-09-16 09:10:41.000 259 21253.75 372.64 43020.88 47985.95 2019-09-16 09:10:42.000 259 21253.74 372.60 43020.91 47985.97 2019-09-16 09:10:43.000 259 21253.76 372.56 43020.93 47985.98 2019-09-16 09:10:44.000 259 21253.72 372.51 43020.95 47985.97 2019-09-16 09:10:45.000 259 21253.68 372.49 43020.97 47985.98 2019-09-16 09:10:46.000 259 21253.71 372.45 43020.97 47986.00 2019-09-16 09:10:47.000 259 21253.69 372.43 43020.99 47985.99 2019-09-16 09:10:48.000 259 21253.62 372.43 43020.99 47985.99 2019-09-16 09:10:49.000 259 21253.59 372.45 43020.97 47985.96 2019-09-16 09:10:50.000 259 21253.59 372.42 43020.94 47985.96 2019-09-16 09:10:51.000 259 21253.58 372.39 43020.94 47985.91 2019-09-16 09:10:52.000 259 21253.51 372.40 43020.91 47985.89 2019-09-16 09:10:53.000 259 21253.45 372.40 43020.90 47985.83 2019-09-16 09:10:54.000 259 21253.41 372.39 43020.91 47985.83 2019-09-16 09:10:55.000 259 21253.40 372.39 43020.91 47985.82 2019-09-16 09:10:56.000 259 21253.40 372.34 43020.92 47985.82 2019-09-16 09:10:57.000 259 21253.37 372.32 43020.95 47985.81 2019-09-16 09:10:58.000 259 21253.35 372.28 43020.95 47985.79 2019-09-16 09:10:59.000 259 21253.31 372.24 43020.96 47985.78 2019-09-16 09:11:00.000 259 21253.27 372.27 43021.00 47985.81 2019-09-16 09:11:01.000 259 21253.29 372.28 43020.99 47985.80 2019-09-16 09:11:02.000 259 21253.29 372.32 43020.93 47985.80 2019-09-16 09:11:03.000 259 21253.26 372.36 43020.93 47985.73 2019-09-16 09:11:04.000 259 21253.26 372.37 43020.93 47985.76 2019-09-16 09:11:05.000 259 21253.28 372.36 43020.90 47985.72 2019-09-16 09:11:06.000 259 21253.30 372.37 43020.91 47985.75 2019-09-16 09:11:07.000 259 21253.31 372.37 43020.91 47985.74 2019-09-16 09:11:08.000 259 21253.31 372.38 43020.92 47985.76 2019-09-16 09:11:09.000 259 21253.33 372.36 43020.95 47985.77 2019-09-16 09:11:10.000 259 21253.34 372.36 43020.95 47985.79 2019-09-16 09:11:11.000 259 21253.39 372.39 43020.97 47985.83 2019-09-16 09:11:12.000 259 21253.43 372.43 43020.97 47985.83 2019-09-16 09:11:13.000 259 21253.46 372.43 43020.97 47985.83 2019-09-16 09:11:14.000 259 21253.46 372.44 43020.96 47985.85 2019-09-16 09:11:15.000 259 21253.41 372.43 43020.98 47985.84 2019-09-16 09:11:16.000 259 21253.40 372.40 43020.98 47985.85 2019-09-16 09:11:17.000 259 21253.40 372.38 43020.98 47985.85 2019-09-16 09:11:18.000 259 21253.41 372.39 43021.05 47985.87 2019-09-16 09:11:19.000 259 21253.41 372.41 43021.05 47985.90 2019-09-16 09:11:20.000 259 21253.44 372.38 43021.06 47985.88 2019-09-16 09:11:21.000 259 21253.45 372.36 43021.10 47985.93 2019-09-16 09:11:22.000 259 21253.42 372.35 43021.13 47985.94 2019-09-16 09:11:23.000 259 21253.40 372.36 43021.13 47985.93 2019-09-16 09:11:24.000 259 21253.42 372.36 43021.13 47985.98 2019-09-16 09:11:25.000 259 21253.39 372.40 43021.13 47985.97 2019-09-16 09:11:26.000 259 21253.35 372.38 43021.16 47985.94 2019-09-16 09:11:27.000 259 21253.31 372.39 43021.17 47985.95 2019-09-16 09:11:28.000 259 21253.33 372.38 43021.17 47985.95 2019-09-16 09:11:29.000 259 21253.33 372.33 43021.18 47985.97 2019-09-16 09:11:30.000 259 21253.30 372.30 43021.19 47985.97 2019-09-16 09:11:31.000 259 21253.28 372.28 43021.20 47986.00 2019-09-16 09:11:32.000 259 21253.31 372.30 43021.21 47985.98 2019-09-16 09:11:33.000 259 21253.29 372.28 43021.21 47986.01 2019-09-16 09:11:34.000 259 21253.28 372.29 43021.23 47986.02 2019-09-16 09:11:35.000 259 21253.31 372.27 43021.27 47986.02 2019-09-16 09:11:36.000 259 21253.35 372.25 43021.28 47986.03 2019-09-16 09:11:37.000 259 21253.36 372.29 43021.26 47986.04 2019-09-16 09:11:38.000 259 21253.35 372.30 43021.23 47986.04 2019-09-16 09:11:39.000 259 21253.37 372.26 43021.20 47986.03 2019-09-16 09:11:40.000 259 21253.38 372.21 43021.21 47986.02 2019-09-16 09:11:41.000 259 21253.40 372.20 43021.21 47986.04 2019-09-16 09:11:42.000 259 21253.43 372.24 43021.19 47986.04 2019-09-16 09:11:43.000 259 21253.48 372.27 43021.20 47986.05 2019-09-16 09:11:44.000 259 21253.51 372.26 43021.16 47986.04 2019-09-16 09:11:45.000 259 21253.52 372.25 43021.14 47986.07 2019-09-16 09:11:46.000 259 21253.53 372.22 43021.14 47986.03 2019-09-16 09:11:47.000 259 21253.53 372.19 43021.16 47986.03 2019-09-16 09:11:48.000 259 21253.51 372.15 43021.18 47986.03 2019-09-16 09:11:49.000 259 21253.51 372.14 43021.15 47986.05 2019-09-16 09:11:50.000 259 21253.51 372.12 43021.15 47986.04 2019-09-16 09:11:51.000 259 21253.50 372.08 43021.14 47986.04 2019-09-16 09:11:52.000 259 21253.51 372.03 43021.17 47986.05 2019-09-16 09:11:53.000 259 21253.50 371.99 43021.17 47986.04 2019-09-16 09:11:54.000 259 21253.50 371.95 43021.16 47986.03 2019-09-16 09:11:55.000 259 21253.51 371.94 43021.16 47986.03 2019-09-16 09:11:56.000 259 21253.49 371.89 43021.14 47986.05 2019-09-16 09:11:57.000 259 21253.51 371.86 43021.15 47986.05 2019-09-16 09:11:58.000 259 21253.50 371.81 43021.16 47986.03 2019-09-16 09:11:59.000 259 21253.50 371.78 43021.13 47986.03 2019-09-16 09:12:00.000 259 21253.49 371.76 43021.16 47986.01 2019-09-16 09:12:01.000 259 21253.43 371.78 43021.19 47985.99 2019-09-16 09:12:02.000 259 21253.38 371.77 43021.16 47985.98 2019-09-16 09:12:03.000 259 21253.32 371.80 43021.13 47985.96 2019-09-16 09:12:04.000 259 21253.25 371.78 43021.14 47985.96 2019-09-16 09:12:05.000 259 21253.21 371.77 43021.14 47985.91 2019-09-16 09:12:06.000 259 21253.16 371.77 43021.14 47985.91 2019-09-16 09:12:07.000 259 21253.09 371.79 43021.15 47985.88 2019-09-16 09:12:08.000 259 21253.04 371.82 43021.18 47985.85 2019-09-16 09:12:09.000 259 21252.98 371.89 43021.21 47985.85 2019-09-16 09:12:10.000 259 21252.92 371.94 43021.17 47985.80 2019-09-16 09:12:11.000 259 21252.87 371.99 43021.13 47985.79 2019-09-16 09:12:12.000 259 21252.81 372.01 43021.16 47985.75 2019-09-16 09:12:13.000 259 21252.76 372.04 43021.17 47985.73 2019-09-16 09:12:14.000 259 21252.74 372.11 43021.16 47985.71 2019-09-16 09:12:15.000 259 21252.75 372.20 43021.15 47985.70 2019-09-16 09:12:16.000 259 21252.77 372.25 43021.17 47985.68 2019-09-16 09:12:17.000 259 21252.77 372.29 43021.15 47985.66 2019-09-16 09:12:18.000 259 21252.80 372.34 43021.14 47985.65 2019-09-16 09:12:19.000 259 21252.85 372.43 43021.10 47985.66 2019-09-16 09:12:20.000 259 21252.88 372.50 43021.06 47985.67 2019-09-16 09:12:21.000 259 21252.94 372.56 43021.01 47985.64 2019-09-16 09:12:22.000 259 21252.98 372.62 43021.00 47985.66 2019-09-16 09:12:23.000 259 21253.04 372.69 43020.97 47985.67 2019-09-16 09:12:24.000 259 21253.11 372.71 43020.94 47985.65 2019-09-16 09:12:25.000 259 21253.15 372.72 43020.92 47985.64 2019-09-16 09:12:26.000 259 21253.19 372.76 43020.92 47985.64 2019-09-16 09:12:27.000 259 21253.20 372.78 43020.91 47985.70 2019-09-16 09:12:28.000 259 21253.20 372.81 43020.88 47985.67 2019-09-16 09:12:29.000 259 21253.24 372.81 43020.85 47985.71 2019-09-16 09:12:30.000 259 21253.24 372.82 43020.85 47985.71 2019-09-16 09:12:31.000 259 21253.24 372.77 43020.91 47985.71 2019-09-16 09:12:32.000 259 21253.23 372.75 43020.91 47985.72 2019-09-16 09:12:33.000 259 21253.23 372.78 43020.90 47985.75 2019-09-16 09:12:34.000 259 21253.25 372.81 43020.92 47985.75 2019-09-16 09:12:35.000 259 21253.23 372.82 43020.89 47985.76 2019-09-16 09:12:36.000 259 21253.25 372.80 43020.90 47985.75 2019-09-16 09:12:37.000 259 21253.25 372.79 43020.90 47985.76 2019-09-16 09:12:38.000 259 21253.23 372.75 43020.89 47985.74 2019-09-16 09:12:39.000 259 21253.21 372.74 43020.88 47985.72 2019-09-16 09:12:40.000 259 21253.19 372.75 43020.90 47985.71 2019-09-16 09:12:41.000 259 21253.19 372.71 43020.90 47985.72 2019-09-16 09:12:42.000 259 21253.23 372.65 43020.93 47985.70 2019-09-16 09:12:43.000 259 21253.19 372.64 43020.94 47985.72 2019-09-16 09:12:44.000 259 21253.17 372.62 43020.96 47985.71 2019-09-16 09:12:45.000 259 21253.17 372.58 43020.93 47985.73 2019-09-16 09:12:46.000 259 21253.17 372.55 43020.94 47985.72 2019-09-16 09:12:47.000 259 21253.15 372.52 43020.96 47985.75 2019-09-16 09:12:48.000 259 21253.13 372.50 43021.00 47985.76 2019-09-16 09:12:49.000 259 21253.12 372.49 43021.01 47985.76 2019-09-16 09:12:50.000 259 21253.11 372.46 43021.03 47985.76 2019-09-16 09:12:51.000 259 21253.11 372.45 43021.03 47985.78 2019-09-16 09:12:52.000 259 21253.13 372.48 43020.99 47985.77 2019-09-16 09:12:53.000 259 21253.09 372.51 43020.94 47985.72 2019-09-16 09:12:54.000 259 21253.08 372.52 43020.91 47985.70 2019-09-16 09:12:55.000 259 21253.03 372.49 43020.83 47985.65 2019-09-16 09:12:56.000 259 21252.96 372.46 43020.84 47985.58 2019-09-16 09:12:57.000 259 21252.91 372.44 43020.84 47985.55 2019-09-16 09:12:58.000 259 21252.88 372.40 43020.86 47985.54 2019-09-16 09:12:59.000 259 21252.87 372.38 43020.87 47985.54 2019-09-16 09:13:00.000 259 21252.82 372.41 43020.88 47985.55 2019-09-16 09:13:01.000 259 21252.85 372.40 43020.91 47985.53 2019-09-16 09:13:02.000 259 21252.81 372.43 43020.91 47985.54 2019-09-16 09:13:03.000 259 21252.78 372.46 43020.94 47985.58 2019-09-16 09:13:04.000 259 21252.80 372.47 43020.93 47985.56 2019-09-16 09:13:05.000 259 21252.78 372.48 43020.93 47985.52 2019-09-16 09:13:06.000 259 21252.72 372.49 43020.91 47985.52 2019-09-16 09:13:07.000 259 21252.71 372.44 43020.93 47985.52 2019-09-16 09:13:08.000 259 21252.76 372.40 43020.93 47985.54 2019-09-16 09:13:09.000 259 21252.78 372.40 43020.98 47985.53 2019-09-16 09:13:10.000 259 21252.79 372.39 43020.99 47985.57 2019-09-16 09:13:11.000 259 21252.82 372.42 43021.00 47985.56 2019-09-16 09:13:12.000 259 21252.83 372.43 43020.98 47985.57 2019-09-16 09:13:13.000 259 21252.86 372.40 43020.96 47985.59 2019-09-16 09:13:14.000 259 21252.89 372.39 43020.98 47985.61 2019-09-16 09:13:15.000 259 21252.94 372.39 43021.02 47985.61 2019-09-16 09:13:16.000 259 21252.99 372.40 43021.00 47985.64 2019-09-16 09:13:17.000 259 21253.02 372.41 43021.00 47985.67 2019-09-16 09:13:18.000 259 21253.06 372.43 43020.98 47985.70 2019-09-16 09:13:19.000 259 21253.08 372.45 43020.97 47985.67 2019-09-16 09:13:20.000 259 21253.09 372.48 43020.92 47985.70 2019-09-16 09:13:21.000 259 21253.11 372.49 43020.92 47985.68 2019-09-16 09:13:22.000 259 21253.11 372.48 43020.91 47985.69 2019-09-16 09:13:23.000 259 21253.16 372.48 43020.90 47985.69 2019-09-16 09:13:24.000 259 21253.20 372.46 43020.87 47985.67 2019-09-16 09:13:25.000 259 21253.21 372.46 43020.85 47985.67 2019-09-16 09:13:26.000 259 21253.21 372.45 43020.84 47985.68 2019-09-16 09:13:27.000 259 21253.21 372.44 43020.79 47985.65 2019-09-16 09:13:28.000 259 21253.26 372.45 43020.77 47985.64 2019-09-16 09:13:29.000 259 21253.28 372.44 43020.73 47985.61 2019-09-16 09:13:30.000 259 21253.30 372.40 43020.69 47985.59 2019-09-16 09:13:31.000 259 21253.31 372.36 43020.66 47985.58 2019-09-16 09:13:32.000 259 21253.32 372.31 43020.68 47985.59 2019-09-16 09:13:33.000 259 21253.39 372.25 43020.70 47985.60 2019-09-16 09:13:34.000 259 21253.45 372.17 43020.73 47985.62 2019-09-16 09:13:35.000 259 21253.44 372.12 43020.73 47985.71 2019-09-16 09:13:36.000 259 21253.43 372.07 43020.75 47985.66 2019-09-16 09:13:37.000 259 21253.41 372.08 43020.74 47985.69 2019-09-16 09:13:38.000 259 21253.32 372.18 43020.75 47985.70 2019-09-16 09:13:39.000 259 21253.22 372.30 43020.64 47985.60 2019-09-16 09:13:40.000 259 21253.15 372.23 43020.58 47985.52 2019-09-16 09:13:41.000 259 21253.14 372.11 43020.54 47985.44 2019-09-16 09:13:42.000 259 21253.08 372.05 43020.57 47985.39 2019-09-16 09:13:43.000 259 21253.02 372.01 43020.59 47985.43 2019-09-16 09:13:44.000 259 21252.97 371.98 43020.60 47985.39 2019-09-16 09:13:45.000 259 21252.87 371.99 43020.62 47985.37 2019-09-16 09:13:46.000 259 21252.78 372.01 43020.62 47985.35 2019-09-16 09:13:47.000 259 21252.71 372.04 43020.64 47985.31 2019-09-16 09:13:48.000 259 21252.60 372.04 43020.65 47985.28 2019-09-16 09:13:49.000 259 21252.51 372.10 43020.63 47985.26 2019-09-16 09:13:50.000 259 21252.47 372.16 43020.63 47985.22 2019-09-16 09:13:51.000 259 21252.45 372.20 43020.59 47985.15 2019-09-16 09:13:52.000 259 21252.47 372.21 43020.59 47985.13 2019-09-16 09:13:53.000 259 21252.50 372.21 43020.57 47985.12 2019-09-16 09:13:54.000 259 21252.53 372.22 43020.58 47985.13 2019-09-16 09:13:55.000 259 21252.55 372.25 43020.58 47985.15 2019-09-16 09:13:56.000 259 21252.58 372.27 43020.59 47985.15 2019-09-16 09:13:57.000 259 21252.64 372.32 43020.54 47985.17 2019-09-16 09:13:58.000 259 21252.68 372.37 43020.54 47985.20 2019-09-16 09:13:59.000 259 21252.75 372.43 43020.53 47985.18 2019-09-16 09:14:00.000 259 21252.84 372.42 43020.51 47985.21 2019-09-16 09:14:01.000 259 21252.91 372.41 43020.49 47985.22 2019-09-16 09:14:02.000 259 21253.01 372.44 43020.51 47985.25 2019-09-16 09:14:03.000 259 21253.07 372.49 43020.46 47985.29 2019-09-16 09:14:04.000 259 21253.16 372.50 43020.44 47985.31 2019-09-16 09:14:05.000 259 21253.25 372.49 43020.41 47985.34 2019-09-16 09:14:06.000 259 21253.34 372.52 43020.40 47985.37 2019-09-16 09:14:07.000 259 21253.38 372.56 43020.39 47985.36 2019-09-16 09:14:08.000 259 21253.44 372.55 43020.38 47985.39 2019-09-16 09:14:09.000 259 21253.50 372.51 43020.34 47985.35 2019-09-16 09:14:10.000 259 21253.50 372.48 43020.33 47985.39 2019-09-16 09:14:11.000 259 21253.51 372.42 43020.34 47985.36 2019-09-16 09:14:12.000 259 21253.56 372.36 43020.33 47985.40 2019-09-16 09:14:13.000 259 21253.57 372.31 43020.36 47985.42 2019-09-16 09:14:14.000 259 21253.55 372.24 43020.41 47985.43 2019-09-16 09:14:15.000 259 21253.59 372.13 43020.44 47985.43 2019-09-16 09:14:16.000 259 21253.60 372.07 43020.48 47985.48 2019-09-16 09:14:17.000 259 21253.59 372.04 43020.48 47985.52 2019-09-16 09:14:18.000 259 21253.57 372.01 43020.51 47985.52 2019-09-16 09:14:19.000 259 21253.50 371.96 43020.55 47985.56 2019-09-16 09:14:20.000 259 21253.44 371.90 43020.61 47985.57 2019-09-16 09:14:21.000 259 21253.42 371.84 43020.63 47985.59 2019-09-16 09:14:22.000 259 21253.39 371.83 43020.66 47985.58 2019-09-16 09:14:23.000 259 21253.34 371.84 43020.69 47985.61 2019-09-16 09:14:24.000 259 21253.26 371.88 43020.69 47985.60 2019-09-16 09:14:25.000 259 21253.16 372.00 43020.71 47985.61 2019-09-16 09:14:26.000 259 21253.08 372.19 43020.62 47985.50 2019-09-16 09:14:27.000 259 21253.01 372.32 43020.52 47985.41 2019-09-16 09:14:28.000 259 21252.95 372.37 43020.44 47985.29 2019-09-16 09:14:29.000 259 21252.88 372.37 43020.40 47985.21 2019-09-16 09:14:30.000 259 21252.85 372.40 43020.38 47985.12 2019-09-16 09:14:31.000 259 21252.81 372.42 43020.37 47985.12 2019-09-16 09:14:32.000 259 21252.81 372.45 43020.33 47985.08 2019-09-16 09:14:33.000 259 21252.78 372.48 43020.32 47985.03 2019-09-16 09:14:34.000 259 21252.75 372.53 43020.26 47984.99 2019-09-16 09:14:35.000 259 21252.78 372.57 43020.26 47984.98 2019-09-16 09:14:36.000 259 21252.79 372.59 43020.24 47984.96 2019-09-16 09:14:37.000 259 21252.75 372.62 43020.21 47984.92 2019-09-16 09:14:38.000 259 21252.74 372.64 43020.22 47984.92 2019-09-16 09:14:39.000 259 21252.75 372.62 43020.20 47984.89 2019-09-16 09:14:40.000 259 21252.78 372.59 43020.22 47984.92 2019-09-16 09:14:41.000 259 21252.84 372.56 43020.21 47984.87 2019-09-16 09:14:42.000 259 21252.87 372.48 43020.22 47984.94 2019-09-16 09:14:43.000 259 21252.94 372.36 43020.29 47985.00 2019-09-16 09:14:44.000 259 21253.01 372.28 43020.32 47985.05 2019-09-16 09:14:45.000 259 21253.08 372.23 43020.39 47985.15 2019-09-16 09:14:46.000 259 21253.10 372.24 43020.44 47985.21 2019-09-16 09:14:47.000 259 21253.19 372.22 43020.42 47985.31 2019-09-16 09:14:48.000 259 21253.26 372.15 43020.46 47985.33 2019-09-16 09:14:49.000 259 21253.39 372.07 43020.49 47985.38 2019-09-16 09:14:50.000 259 21253.47 372.00 43020.57 47985.45 2019-09-16 09:14:51.000 259 21253.54 371.95 43020.59 47985.55 2019-09-16 09:14:52.000 259 21253.56 371.89 43020.66 47985.62 2019-09-16 09:14:53.000 259 21253.60 371.86 43020.66 47985.64 2019-09-16 09:14:54.000 259 21253.59 371.83 43020.71 47985.69 2019-09-16 09:14:55.000 259 21253.56 371.83 43020.74 47985.70 2019-09-16 09:14:56.000 259 21253.50 371.82 43020.74 47985.74 2019-09-16 09:14:57.000 259 21253.46 371.83 43020.75 47985.75 2019-09-16 09:14:58.000 259 21253.42 371.84 43020.78 47985.74 2019-09-16 09:14:59.000 259 21253.37 371.82 43020.77 47985.71 2019-09-16 09:15:00.000 259 21253.32 371.83 43020.78 47985.71 2019-09-16 09:15:01.000 259 21253.28 371.84 43020.79 47985.70 2019-09-16 09:15:02.000 259 21253.24 371.82 43020.79 47985.66 2019-09-16 09:15:03.000 259 21253.19 371.82 43020.82 47985.68 2019-09-16 09:15:04.000 259 21253.19 371.80 43020.80 47985.68 2019-09-16 09:15:05.000 259 21253.22 371.80 43020.83 47985.68 2019-09-16 09:15:06.000 259 21253.25 371.82 43020.84 47985.71 2019-09-16 09:15:07.000 259 21253.27 371.80 43020.87 47985.72 2019-09-16 09:15:08.000 259 21253.29 371.79 43020.87 47985.75 2019-09-16 09:15:09.000 259 21253.33 371.79 43020.88 47985.77 2019-09-16 09:15:10.000 259 21253.40 371.76 43020.89 47985.78 2019-09-16 09:15:11.000 259 21253.43 371.74 43020.89 47985.81 2019-09-16 09:15:12.000 259 21253.47 371.71 43020.92 47985.85 2019-09-16 09:15:13.000 259 21253.53 371.66 43020.93 47985.86 2019-09-16 09:15:14.000 259 21253.54 371.65 43020.98 47985.92 2019-09-16 09:15:15.000 259 21253.58 371.68 43021.01 47985.94 2019-09-16 09:15:16.000 259 21253.60 371.65 43021.05 47985.96 2019-09-16 09:15:17.000 259 21253.59 371.66 43021.06 47985.99 2019-09-16 09:15:18.000 259 21253.60 371.63 43021.05 47986.01 2019-09-16 09:15:19.000 259 21253.59 371.60 43021.05 47986.02 2019-09-16 09:15:20.000 259 21253.61 371.62 43021.10 47986.04 2019-09-16 09:15:21.000 259 21253.62 371.56 43021.07 47986.07 2019-09-16 09:15:22.000 259 21253.61 371.53 43021.08 47986.05 2019-09-16 09:15:23.000 259 21253.57 371.55 43021.10 47986.06 2019-09-16 09:15:24.000 259 21253.58 371.58 43021.08 47986.05 2019-09-16 09:15:25.000 259 21253.60 371.57 43021.07 47986.04 2019-09-16 09:15:26.000 259 21253.60 371.56 43021.04 47986.05 2019-09-16 09:15:27.000 259 21253.61 371.53 43021.03 47986.04 2019-09-16 09:15:28.000 259 21253.60 371.48 43021.04 47986.05 2019-09-16 09:15:29.000 259 21253.59 371.45 43021.08 47986.05 2019-09-16 09:15:30.000 259 21253.58 371.45 43021.08 47986.05 2019-09-16 09:15:31.000 259 21253.56 371.46 43021.09 47986.06 2019-09-16 09:15:32.000 259 21253.53 371.49 43021.09 47986.04 2019-09-16 09:15:33.000 259 21253.52 371.45 43021.08 47986.04 2019-09-16 09:15:34.000 259 21253.48 371.45 43021.08 47986.00 2019-09-16 09:15:35.000 259 21253.43 371.45 43021.08 47986.00 2019-09-16 09:15:36.000 259 21253.43 371.44 43021.07 47985.98 2019-09-16 09:15:37.000 259 21253.41 371.46 43021.05 47985.96 2019-09-16 09:15:38.000 259 21253.39 371.43 43021.05 47985.95 2019-09-16 09:15:39.000 259 21253.34 371.42 43021.04 47985.91 2019-09-16 09:15:40.000 259 21253.30 371.39 43021.00 47985.90 2019-09-16 09:15:41.000 259 21253.29 371.41 43021.02 47985.86 2019-09-16 09:15:42.000 259 21253.29 371.42 43021.04 47985.88 2019-09-16 09:15:43.000 259 21253.30 371.41 43021.05 47985.85 2019-09-16 09:15:44.000 259 21253.28 371.41 43021.04 47985.83 2019-09-16 09:15:45.000 259 21253.27 371.41 43021.03 47985.83 2019-09-16 09:15:46.000 259 21253.31 371.38 43021.03 47985.85 2019-09-16 09:15:47.000 259 21253.33 371.40 43021.01 47985.85 2019-09-16 09:15:48.000 259 21253.37 371.44 43021.01 47985.87 2019-09-16 09:15:49.000 259 21253.40 371.47 43020.96 47985.85 2019-09-16 09:15:50.000 259 21253.42 371.49 43020.94 47985.84 2019-09-16 09:15:51.000 259 21253.40 371.54 43020.92 47985.84 2019-09-16 09:15:52.000 259 21253.39 371.56 43020.88 47985.81 2019-09-16 09:15:53.000 259 21253.39 371.57 43020.86 47985.77 2019-09-16 09:15:54.000 259 21253.41 371.62 43020.80 47985.75 2019-09-16 09:15:55.000 259 21253.40 371.67 43020.77 47985.75 2019-09-16 09:15:56.000 259 21253.39 371.71 43020.75 47985.71 2019-09-16 09:15:57.000 259 21253.38 371.74 43020.69 47985.68 2019-09-16 09:15:58.000 259 21253.39 371.72 43020.68 47985.65 2019-09-16 09:15:59.000 259 21253.38 371.68 43020.69 47985.60 2019-09-16 09:16:00.000 259 21253.37 371.65 43020.70 47985.62 2019-09-16 09:16:01.000 259 21253.40 371.63 43020.70 47985.64 2019-09-16 09:16:02.000 259 21253.38 371.63 43020.74 47985.65 2019-09-16 09:16:03.000 259 21253.36 371.62 43020.77 47985.66 2019-09-16 09:16:04.000 259 21253.29 371.61 43020.75 47985.67 2019-09-16 09:16:05.000 259 21253.23 371.62 43020.78 47985.64 2019-09-16 09:16:06.000 259 21253.19 371.69 43020.77 47985.63 2019-09-16 09:16:07.000 259 21253.20 371.72 43020.76 47985.60 2019-09-16 09:16:08.000 259 21253.23 371.77 43020.73 47985.60 2019-09-16 09:16:09.000 259 21253.24 371.77 43020.70 47985.57 2019-09-16 09:16:10.000 259 21253.21 371.78 43020.67 47985.55 2019-09-16 09:16:11.000 259 21253.20 371.78 43020.64 47985.52 2019-09-16 09:16:12.000 259 21253.18 371.79 43020.63 47985.50 2019-09-16 09:16:13.000 259 21253.17 371.80 43020.58 47985.48 2019-09-16 09:16:14.000 259 21253.22 371.77 43020.57 47985.45 2019-09-16 09:16:15.000 259 21253.26 371.74 43020.57 47985.45 2019-09-16 09:16:16.000 259 21253.30 371.75 43020.57 47985.45 2019-09-16 09:16:17.000 259 21253.31 371.74 43020.59 47985.47 2019-09-16 09:16:18.000 259 21253.37 371.68 43020.56 47985.49 2019-09-16 09:16:19.000 259 21253.42 371.64 43020.54 47985.53 2019-09-16 09:16:20.000 259 21253.45 371.62 43020.59 47985.54 2019-09-16 09:16:21.000 259 21253.52 371.57 43020.62 47985.57 2019-09-16 09:16:22.000 259 21253.55 371.55 43020.63 47985.60 2019-09-16 09:16:23.000 259 21253.57 371.52 43020.68 47985.62 2019-09-16 09:16:24.000 259 21253.58 371.52 43020.66 47985.66 2019-09-16 09:16:25.000 259 21253.55 371.51 43020.68 47985.70 2019-09-16 09:16:26.000 259 21253.52 371.51 43020.72 47985.69 2019-09-16 09:16:27.000 259 21253.49 371.50 43020.71 47985.70 2019-09-16 09:16:28.000 259 21253.47 371.46 43020.73 47985.68 2019-09-16 09:16:29.000 259 21253.46 371.47 43020.74 47985.69 2019-09-16 09:16:30.000 259 21253.47 371.43 43020.76 47985.70 2019-09-16 09:16:31.000 259 21253.49 371.40 43020.77 47985.72 2019-09-16 09:16:32.000 259 21253.50 371.38 43020.79 47985.74 2019-09-16 09:16:33.000 259 21253.55 371.33 43020.85 47985.77 2019-09-16 09:16:34.000 259 21253.60 371.29 43020.88 47985.82 2019-09-16 09:16:35.000 259 21253.65 371.23 43020.91 47985.84 2019-09-16 09:16:36.000 259 21253.67 371.21 43020.97 47985.90 2019-09-16 09:16:37.000 259 21253.76 371.14 43020.96 47985.95 2019-09-16 09:16:38.000 259 21253.83 371.11 43020.98 47986.00 2019-09-16 09:16:39.000 259 21253.87 371.05 43020.99 47986.05 2019-09-16 09:16:40.000 259 21253.92 371.02 43021.02 47986.11 2019-09-16 09:16:41.000 259 21253.95 370.95 43021.02 47986.14 2019-09-16 09:16:42.000 259 21253.98 370.88 43021.03 47986.13 2019-09-16 09:16:43.000 259 21254.00 370.89 43021.07 47986.21 2019-09-16 09:16:44.000 259 21254.04 370.84 43021.09 47986.24 2019-09-16 09:16:45.000 259 21254.09 370.79 43021.07 47986.25 2019-09-16 09:16:46.000 259 21254.11 370.77 43021.06 47986.28 2019-09-16 09:16:47.000 259 21254.14 370.75 43021.08 47986.34 2019-09-16 09:16:48.000 259 21254.13 370.77 43021.09 47986.32 2019-09-16 09:16:49.000 259 21254.12 370.81 43021.10 47986.34 2019-09-16 09:16:50.000 259 21254.07 370.84 43021.10 47986.34 2019-09-16 09:16:51.000 259 21254.05 370.88 43021.09 47986.32 2019-09-16 09:16:52.000 259 21253.99 370.91 43021.08 47986.29 2019-09-16 09:16:53.000 259 21253.89 370.96 43021.09 47986.27 2019-09-16 09:16:54.000 259 21253.80 371.01 43021.13 47986.20 2019-09-16 09:16:55.000 259 21253.69 371.09 43021.07 47986.17 2019-09-16 09:16:56.000 259 21253.58 371.14 43021.06 47986.08 2019-09-16 09:16:57.000 259 21253.43 371.20 43021.03 47986.01 2019-09-16 09:16:58.000 259 21253.31 371.26 43021.04 47985.95 2019-09-16 09:16:59.000 259 21253.15 371.32 43021.05 47985.88 2019-09-16 09:17:00.000 259 21253.00 371.39 43021.03 47985.78 2019-09-16 09:17:01.000 259 21252.88 371.45 43020.98 47985.73 2019-09-16 09:17:02.000 259 21252.77 371.54 43020.94 47985.69 2019-09-16 09:17:03.000 259 21252.68 371.64 43020.89 47985.55 2019-09-16 09:17:04.000 259 21252.60 371.69 43020.88 47985.50 2019-09-16 09:17:05.000 259 21252.56 371.75 43020.83 47985.44 2019-09-16 09:17:06.000 259 21252.61 371.79 43020.81 47985.41 2019-09-16 09:17:07.000 259 21252.66 371.83 43020.77 47985.41 2019-09-16 09:17:08.000 259 21252.77 371.90 43020.73 47985.40 2019-09-16 09:17:09.000 259 21252.89 371.94 43020.68 47985.40 2019-09-16 09:17:10.000 259 21252.98 372.01 43020.63 47985.41 2019-09-16 09:17:11.000 259 21253.06 372.04 43020.60 47985.41 2019-09-16 09:17:12.000 259 21253.17 372.06 43020.56 47985.41 2019-09-16 09:17:13.000 259 21253.27 372.10 43020.54 47985.42 2019-09-16 09:17:14.000 259 21253.36 372.12 43020.49 47985.46 2019-09-16 09:17:15.000 259 21253.47 372.07 43020.49 47985.47 2019-09-16 09:17:16.000 259 21253.50 372.04 43020.46 47985.48 2019-09-16 09:17:17.000 259 21253.53 372.01 43020.48 47985.49 2019-09-16 09:17:18.000 259 21253.56 371.97 43020.49 47985.51 2019-09-16 09:17:19.000 259 21253.55 371.93 43020.52 47985.52 2019-09-16 09:17:20.000 259 21253.56 371.91 43020.52 47985.55 2019-09-16 09:17:21.000 259 21253.53 371.87 43020.53 47985.55 2019-09-16 09:17:22.000 259 21253.50 371.81 43020.53 47985.56 2019-09-16 09:17:23.000 259 21253.49 371.77 43020.53 47985.55 2019-09-16 09:17:24.000 259 21253.40 371.77 43020.58 47985.56 2019-09-16 09:17:25.000 259 21253.34 371.79 43020.53 47985.51 2019-09-16 09:17:26.000 259 21253.28 371.82 43020.48 47985.47 2019-09-16 09:17:27.000 259 21253.29 371.81 43020.46 47985.43 2019-09-16 09:17:28.000 259 21253.25 371.77 43020.43 47985.36 2019-09-16 09:17:29.000 259 21253.28 371.68 43020.42 47985.35 2019-09-16 09:17:30.000 259 21253.31 371.64 43020.43 47985.34 2019-09-16 09:17:31.000 259 21253.38 371.61 43020.43 47985.39 2019-09-16 09:17:32.000 259 21253.41 371.60 43020.44 47985.38 2019-09-16 09:17:33.000 259 21253.46 371.59 43020.41 47985.40 2019-09-16 09:17:34.000 259 21253.50 371.57 43020.42 47985.43 2019-09-16 09:17:35.000 259 21253.57 371.55 43020.45 47985.45 2019-09-16 09:17:36.000 259 21253.55 371.64 43020.37 47985.45 2019-09-16 09:17:37.000 259 21253.54 371.75 43020.31 47985.39 2019-09-16 09:17:38.000 259 21253.51 371.83 43020.19 47985.36 2019-09-16 09:17:39.000 259 21253.50 371.85 43020.12 47985.26 2019-09-16 09:17:40.000 259 21253.46 371.86 43020.07 47985.16 2019-09-16 09:17:41.000 259 21253.42 371.84 43020.03 47985.14 2019-09-16 09:17:42.000 259 21253.39 371.82 43020.02 47985.04 2019-09-16 09:17:43.000 259 21253.32 371.83 43020.05 47985.02 2019-09-16 09:17:44.000 259 21253.27 371.85 43020.04 47985.02 2019-09-16 09:17:45.000 259 21253.19 371.87 43020.06 47984.98 2019-09-16 09:17:46.000 259 21253.11 371.91 43020.06 47984.93 2019-09-16 09:17:47.000 259 21253.03 371.94 43020.04 47984.91 2019-09-16 09:17:48.000 259 21252.92 371.94 43020.06 47984.87 2019-09-16 09:17:49.000 259 21252.83 371.94 43020.05 47984.84 2019-09-16 09:17:50.000 259 21252.75 371.94 43020.08 47984.81 2019-09-16 09:17:51.000 259 21252.68 371.92 43020.10 47984.78 2019-09-16 09:17:52.000 259 21252.61 371.91 43020.12 47984.79 2019-09-16 09:17:53.000 259 21252.62 371.87 43020.17 47984.78 2019-09-16 09:17:54.000 259 21252.62 371.83 43020.27 47984.83 2019-09-16 09:17:55.000 259 21252.60 371.81 43020.32 47984.86 2019-09-16 09:17:56.000 259 21252.61 371.75 43020.36 47984.91 2019-09-16 09:17:57.000 259 21252.65 371.69 43020.40 47984.96 2019-09-16 09:17:58.000 259 21252.65 371.69 43020.46 47985.02 2019-09-16 09:17:59.000 259 21252.69 371.73 43020.48 47985.10 2019-09-16 09:18:00.000 259 21252.71 371.75 43020.46 47985.15 2019-09-16 09:18:01.000 259 21252.74 371.75 43020.48 47985.15 2019-09-16 09:18:02.000 259 21252.77 371.79 43020.48 47985.15 2019-09-16 09:18:03.000 259 21252.80 371.78 43020.47 47985.19 2019-09-16 09:18:04.000 259 21252.81 371.79 43020.48 47985.19 2019-09-16 09:18:05.000 259 21252.88 371.78 43020.51 47985.24 2019-09-16 09:18:06.000 259 21252.93 371.79 43020.53 47985.23 2019-09-16 09:18:07.000 259 21253.00 371.80 43020.52 47985.26 2019-09-16 09:18:08.000 259 21253.01 371.84 43020.51 47985.27 2019-09-16 09:18:09.000 259 21253.08 371.85 43020.54 47985.32 2019-09-16 09:18:10.000 259 21253.15 371.84 43020.55 47985.34 2019-09-16 09:18:11.000 259 21253.18 371.82 43020.58 47985.42 2019-09-16 09:18:12.000 259 21253.19 371.84 43020.61 47985.41 2019-09-16 09:18:13.000 259 21253.20 371.85 43020.60 47985.47 2019-09-16 09:18:14.000 259 21253.17 371.86 43020.62 47985.46 2019-09-16 09:18:15.000 259 21253.08 371.83 43020.63 47985.47 2019-09-16 09:18:16.000 259 21253.02 371.85 43020.62 47985.46 2019-09-16 09:18:17.000 259 21252.97 371.85 43020.65 47985.43 2019-09-16 09:18:18.000 259 21252.94 371.88 43020.66 47985.42 2019-09-16 09:18:19.000 259 21252.89 371.88 43020.67 47985.41 2019-09-16 09:18:20.000 259 21252.83 371.88 43020.64 47985.35 2019-09-16 09:18:21.000 259 21252.79 371.88 43020.64 47985.33 2019-09-16 09:18:22.000 259 21252.73 371.85 43020.66 47985.31 2019-09-16 09:18:23.000 259 21252.67 371.82 43020.70 47985.30 2019-09-16 09:18:24.000 259 21252.64 371.82 43020.70 47985.30 2019-09-16 09:18:25.000 259 21252.63 371.81 43020.71 47985.29 2019-09-16 09:18:26.000 259 21252.65 371.82 43020.71 47985.32 2019-09-16 09:18:27.000 259 21252.65 371.79 43020.71 47985.32 2019-09-16 09:18:28.000 259 21252.69 371.76 43020.71 47985.30 2019-09-16 09:18:29.000 259 21252.73 371.81 43020.72 47985.34 2019-09-16 09:18:30.000 259 21252.80 371.83 43020.72 47985.37 2019-09-16 09:18:31.000 259 21252.86 371.82 43020.72 47985.39 2019-09-16 09:18:32.000 259 21252.96 371.78 43020.69 47985.40 2019-09-16 09:18:33.000 259 21253.02 371.77 43020.68 47985.44 2019-09-16 09:18:34.000 259 21253.08 371.72 43020.67 47985.48 2019-09-16 09:18:35.000 259 21253.14 371.68 43020.68 47985.49 2019-09-16 09:18:36.000 259 21253.18 371.63 43020.67 47985.52 2019-09-16 09:18:37.000 259 21253.28 371.56 43020.69 47985.60 2019-09-16 09:18:38.000 259 21253.40 371.47 43020.74 47985.59 2019-09-16 09:18:39.000 259 21253.41 371.42 43020.73 47985.66 2019-09-16 09:18:40.000 259 21253.45 371.36 43020.73 47985.67 2019-09-16 09:18:41.000 259 21253.51 371.27 43020.78 47985.72 2019-09-16 09:18:42.000 259 21253.54 371.17 43020.84 47985.75 2019-09-16 09:18:43.000 259 21253.53 371.06 43020.88 47985.78 2019-09-16 09:18:44.000 259 21253.55 371.00 43020.90 47985.80 2019-09-16 09:18:45.000 259 21253.54 370.93 43020.90 47985.85 2019-09-16 09:18:46.000 259 21253.50 370.85 43020.91 47985.85 2019-09-16 09:18:47.000 259 21253.42 370.78 43020.93 47985.85 2019-09-16 09:18:48.000 259 21253.36 370.74 43020.96 47985.85 2019-09-16 09:18:49.000 259 21253.28 370.73 43021.01 47985.85 2019-09-16 09:18:50.000 259 21253.23 370.70 43021.05 47985.85 2019-09-16 09:18:51.000 259 21253.14 370.72 43021.05 47985.84 2019-09-16 09:18:52.000 259 21253.07 370.76 43020.99 47985.77 2019-09-16 09:18:53.000 259 21252.98 370.82 43020.95 47985.75 2019-09-16 09:18:54.000 259 21252.94 370.87 43020.95 47985.68 2019-09-16 09:18:55.000 259 21252.84 370.91 43020.90 47985.62 2019-09-16 09:18:56.000 259 21252.79 370.94 43020.86 47985.53 2019-09-16 09:18:57.000 259 21252.76 370.95 43020.86 47985.52 2019-09-16 09:18:58.000 259 21252.73 371.00 43020.83 47985.42 2019-09-16 09:18:59.000 259 21252.68 371.05 43020.81 47985.41 2019-09-16 09:19:00.000 259 21252.69 371.07 43020.80 47985.40 2019-09-16 09:19:01.000 259 21252.71 371.13 43020.77 47985.38 2019-09-16 09:19:02.000 259 21252.75 371.17 43020.74 47985.36 2019-09-16 09:19:03.000 259 21252.73 371.21 43020.66 47985.33 2019-09-16 09:19:04.000 259 21252.76 371.20 43020.67 47985.30 2019-09-16 09:19:05.000 259 21252.78 371.24 43020.65 47985.32 2019-09-16 09:19:06.000 259 21252.85 371.26 43020.64 47985.28 2019-09-16 09:19:07.000 259 21252.87 371.32 43020.62 47985.28 2019-09-16 09:19:08.000 259 21252.89 371.37 43020.59 47985.28 2019-09-16 09:19:09.000 259 21252.92 371.39 43020.54 47985.28 2019-09-16 09:19:10.000 259 21252.92 371.39 43020.51 47985.26 2019-09-16 09:19:11.000 259 21252.91 371.40 43020.51 47985.28 2019-09-16 09:19:12.000 259 21252.95 371.37 43020.52 47985.24 2019-09-16 09:19:13.000 259 21252.95 371.35 43020.54 47985.27 2019-09-16 09:19:14.000 259 21252.92 371.31 43020.54 47985.25 2019-09-16 09:19:15.000 259 21252.88 371.27 43020.53 47985.27 2019-09-16 09:19:16.000 259 21252.85 371.26 43020.58 47985.28 2019-09-16 09:19:17.000 259 21252.84 371.23 43020.60 47985.29 2019-09-16 09:19:18.000 259 21252.77 371.23 43020.61 47985.26 2019-09-16 09:19:19.000 259 21252.73 371.19 43020.65 47985.27 2019-09-16 09:19:20.000 259 21252.70 371.19 43020.63 47985.26 2019-09-16 09:19:21.000 259 21252.68 371.17 43020.67 47985.27 2019-09-16 09:19:22.000 259 21252.63 371.17 43020.68 47985.26 2019-09-16 09:19:23.000 259 21252.56 371.18 43020.66 47985.25 2019-09-16 09:19:24.000 259 21252.49 371.18 43020.69 47985.24 2019-09-16 09:19:25.000 259 21252.47 371.16 43020.70 47985.23 2019-09-16 09:19:26.000 259 21252.39 371.16 43020.73 47985.22 2019-09-16 09:19:27.000 259 21252.38 371.16 43020.74 47985.21 2019-09-16 09:19:28.000 259 21252.31 371.16 43020.77 47985.22 2019-09-16 09:19:29.000 259 21252.26 371.17 43020.77 47985.20 2019-09-16 09:19:30.000 259 21252.24 371.19 43020.75 47985.15 2019-09-16 09:19:31.000 259 21252.22 371.21 43020.75 47985.13 2019-09-16 09:19:32.000 259 21252.18 371.20 43020.74 47985.09 2019-09-16 09:19:33.000 259 21252.17 371.22 43020.70 47985.13 2019-09-16 09:19:34.000 259 21252.22 371.21 43020.69 47985.09 2019-09-16 09:19:35.000 259 21252.25 371.23 43020.69 47985.13 2019-09-16 09:19:36.000 259 21252.23 371.25 43020.70 47985.09 2019-09-16 09:19:37.000 259 21252.28 371.30 43020.63 47985.08 2019-09-16 09:19:38.000 259 21252.33 371.31 43020.65 47985.11 2019-09-16 09:19:39.000 259 21252.40 371.32 43020.63 47985.08 2019-09-16 09:19:40.000 259 21252.42 371.32 43020.62 47985.09 2019-09-16 09:19:41.000 259 21252.40 371.31 43020.62 47985.08 2019-09-16 09:19:42.000 259 21252.40 371.34 43020.62 47985.10 2019-09-16 09:19:43.000 259 21252.44 371.32 43020.64 47985.12 2019-09-16 09:19:44.000 259 21252.41 371.30 43020.63 47985.10 2019-09-16 09:19:45.000 259 21252.36 371.30 43020.66 47985.10 2019-09-16 09:19:46.000 259 21252.36 371.33 43020.64 47985.11 2019-09-16 09:19:47.000 259 21252.31 371.37 43020.62 47985.07 2019-09-16 09:19:48.000 259 21252.33 371.40 43020.62 47985.06 2019-09-16 09:19:49.000 259 21252.31 371.39 43020.60 47985.05 2019-09-16 09:19:50.000 259 21252.27 371.37 43020.60 47985.06 2019-09-16 09:19:51.000 259 21252.26 371.32 43020.60 47985.03 2019-09-16 09:19:52.000 259 21252.19 371.30 43020.67 47985.00 2019-09-16 09:19:53.000 259 21252.13 371.27 43020.67 47985.00 2019-09-16 09:19:54.000 259 21252.15 371.23 43020.68 47985.02 2019-09-16 09:19:55.000 259 21252.13 371.23 43020.67 47985.00 2019-09-16 09:19:56.000 259 21252.15 371.23 43020.70 47985.03 2019-09-16 09:19:57.000 259 21252.12 371.22 43020.72 47985.02 2019-09-16 09:19:58.000 259 21252.12 371.22 43020.70 47985.05 2019-09-16 09:19:59.000 259 21252.15 371.21 43020.72 47985.04 2019-09-16 09:20:00.000 259 21252.15 371.20 43020.73 47985.07 2019-09-16 09:20:01.000 259 21252.14 371.19 43020.75 47985.07 2019-09-16 09:20:02.000 259 21252.16 371.19 43020.75 47985.11 2019-09-16 09:20:03.000 259 21252.18 371.20 43020.74 47985.10 2019-09-16 09:20:04.000 259 21252.20 371.21 43020.76 47985.12 2019-09-16 09:20:05.000 259 21252.20 371.23 43020.79 47985.14 2019-09-16 09:20:06.000 259 21252.24 371.23 43020.79 47985.15 2019-09-16 09:20:07.000 259 21252.27 371.28 43020.77 47985.16 2019-09-16 09:20:08.000 259 21252.32 371.30 43020.76 47985.16 2019-09-16 09:20:09.000 259 21252.30 371.31 43020.74 47985.16 2019-09-16 09:20:10.000 259 21252.29 371.34 43020.76 47985.16 2019-09-16 09:20:11.000 259 21252.30 371.34 43020.75 47985.14 2019-09-16 09:20:12.000 259 21252.32 371.31 43020.73 47985.14 2019-09-16 09:20:13.000 259 21252.33 371.31 43020.70 47985.15 2019-09-16 09:20:14.000 259 21252.34 371.33 43020.71 47985.16 2019-09-16 09:20:15.000 259 21252.32 371.34 43020.74 47985.16 2019-09-16 09:20:16.000 259 21252.38 371.33 43020.74 47985.17 2019-09-16 09:20:17.000 259 21252.38 371.28 43020.71 47985.19 2019-09-16 09:20:18.000 259 21252.40 371.23 43020.74 47985.18 2019-09-16 09:20:19.000 259 21252.40 371.22 43020.76 47985.21 2019-09-16 09:20:20.000 259 21252.43 371.22 43020.78 47985.24 2019-09-16 09:20:21.000 259 21252.43 371.25 43020.76 47985.25 2019-09-16 09:20:22.000 259 21252.48 371.26 43020.74 47985.25 2019-09-16 09:20:23.000 259 21252.55 371.26 43020.73 47985.28 2019-09-16 09:20:24.000 259 21252.60 371.26 43020.72 47985.28 2019-09-16 09:20:25.000 259 21252.60 371.27 43020.69 47985.28 2019-09-16 09:20:26.000 259 21252.63 371.25 43020.69 47985.27 2019-09-16 09:20:27.000 259 21252.65 371.24 43020.70 47985.27 2019-09-16 09:20:28.000 259 21252.66 371.24 43020.69 47985.30 2019-09-16 09:20:29.000 259 21252.68 371.24 43020.68 47985.29 2019-09-16 09:20:30.000 259 21252.62 371.29 43020.68 47985.28 2019-09-16 09:20:31.000 259 21252.56 371.38 43020.67 47985.25 2019-09-16 09:20:32.000 259 21252.50 371.44 43020.63 47985.21 2019-09-16 09:20:33.000 259 21252.46 371.46 43020.57 47985.15 2019-09-16 09:20:34.000 259 21252.39 371.50 43020.55 47985.08 2019-09-16 09:20:35.000 259 21252.34 371.49 43020.55 47985.05 2019-09-16 09:20:36.000 259 21252.23 371.48 43020.54 47984.99 2019-09-16 09:20:37.000 259 21252.15 371.49 43020.55 47984.94 2019-09-16 09:20:38.000 259 21252.08 371.49 43020.54 47984.92 2019-09-16 09:20:39.000 259 21251.97 371.53 43020.52 47984.90 2019-09-16 09:20:40.000 259 21251.83 371.59 43020.49 47984.79 2019-09-16 09:20:41.000 259 21251.72 371.57 43020.48 47984.74 2019-09-16 09:20:42.000 259 21251.64 371.55 43020.47 47984.66 2019-09-16 09:20:43.000 259 21251.60 371.53 43020.45 47984.66 2019-09-16 09:20:44.000 259 21251.56 371.54 43020.46 47984.61 2019-09-16 09:20:45.000 259 21251.50 371.57 43020.47 47984.62 2019-09-16 09:20:46.000 259 21251.47 371.56 43020.45 47984.59 2019-09-16 09:20:47.000 259 21251.46 371.60 43020.46 47984.56 2019-09-16 09:20:48.000 259 21251.43 371.59 43020.46 47984.57 2019-09-16 09:20:49.000 259 21251.44 371.61 43020.47 47984.58 2019-09-16 09:20:50.000 259 21251.46 371.62 43020.46 47984.57 2019-09-16 09:20:51.000 259 21251.50 371.65 43020.43 47984.57 2019-09-16 09:20:52.000 259 21251.53 371.66 43020.41 47984.54 2019-09-16 09:20:53.000 259 21251.54 371.68 43020.39 47984.55 2019-09-16 09:20:54.000 259 21251.59 371.68 43020.37 47984.53 2019-09-16 09:20:55.000 259 21251.68 371.69 43020.36 47984.56 2019-09-16 09:20:56.000 259 21251.70 371.68 43020.34 47984.52 2019-09-16 09:20:57.000 259 21251.70 371.71 43020.30 47984.57 2019-09-16 09:20:58.000 259 21251.70 371.76 43020.29 47984.55 2019-09-16 09:20:59.000 259 21251.70 371.74 43020.29 47984.51 2019-09-16 09:21:00.000 259 21251.66 371.69 43020.25 47984.49 2019-09-16 09:21:01.000 259 21251.56 371.66 43020.23 47984.50 2019-09-16 09:21:02.000 259 21251.46 371.75 43020.23 47984.43 2019-09-16 09:21:03.000 259 21251.37 371.84 43020.18 47984.36 2019-09-16 09:21:04.000 259 21251.31 371.90 43020.11 47984.30 2019-09-16 09:21:05.000 259 21251.24 371.91 43020.05 47984.20 2019-09-16 09:21:06.000 259 21251.22 371.89 43020.01 47984.15 2019-09-16 09:21:07.000 259 21251.20 371.87 43020.02 47984.11 2019-09-16 09:21:08.000 259 21251.14 371.86 43020.02 47984.08 2019-09-16 09:21:09.000 259 21251.15 371.84 43020.02 47984.03 2019-09-16 09:21:10.000 259 21251.15 371.80 43020.02 47984.03 2019-09-16 09:21:11.000 259 21251.16 371.76 43020.02 47984.05 2019-09-16 09:21:12.000 259 21251.17 371.77 43020.02 47984.04 2019-09-16 09:21:13.000 259 21251.17 371.77 43020.05 47984.05 2019-09-16 09:21:14.000 259 21251.17 371.75 43020.05 47984.03 2019-09-16 09:21:15.000 259 21251.18 371.74 43020.04 47984.06 2019-09-16 09:21:16.000 259 21251.17 371.74 43020.04 47984.04 2019-09-16 09:21:17.000 259 21251.16 371.75 43020.05 47984.05 2019-09-16 09:21:18.000 259 21251.19 371.69 43020.05 47984.04 2019-09-16 09:21:19.000 259 21251.25 371.61 43020.09 47984.08 2019-09-16 09:21:20.000 259 21251.27 371.56 43020.13 47984.13 2019-09-16 09:21:21.000 259 21251.24 371.56 43020.16 47984.18 2019-09-16 09:21:22.000 259 21251.26 371.54 43020.20 47984.19 2019-09-16 09:21:23.000 259 21251.24 371.53 43020.21 47984.26 2019-09-16 09:21:24.000 259 21251.20 371.52 43020.25 47984.25 2019-09-16 09:21:25.000 259 21251.18 371.57 43020.28 47984.28 2019-09-16 09:21:26.000 259 21251.13 371.61 43020.27 47984.27 2019-09-16 09:21:27.000 259 21251.08 371.64 43020.28 47984.26 2019-09-16 09:21:28.000 259 21251.02 371.68 43020.29 47984.23 2019-09-16 09:21:29.000 259 21250.98 371.72 43020.31 47984.22 2019-09-16 09:21:30.000 259 21250.94 371.76 43020.32 47984.22 2019-09-16 09:21:31.000 259 21250.87 371.81 43020.32 47984.21 2019-09-16 09:21:32.000 259 21250.85 371.82 43020.32 47984.21 2019-09-16 09:21:33.000 259 21250.77 371.91 43020.33 47984.18 2019-09-16 09:21:34.000 259 21250.70 372.04 43020.30 47984.16 2019-09-16 09:21:35.000 259 21250.68 372.15 43020.22 47984.08 2019-09-16 09:21:36.000 259 21250.66 372.20 43020.19 47984.02 2019-09-16 09:21:37.000 259 21250.66 372.26 43020.17 47983.96 2019-09-16 09:21:38.000 259 21250.71 372.24 43020.16 47983.94 2019-09-16 09:21:39.000 259 21250.76 372.21 43020.19 47983.95 2019-09-16 09:21:40.000 259 21250.83 372.20 43020.20 47983.94 2019-09-16 09:21:41.000 259 21250.87 372.18 43020.26 47983.99 2019-09-16 09:21:42.000 259 21250.89 372.20 43020.27 47984.04 2019-09-16 09:21:43.000 259 21250.93 372.20 43020.31 47984.08 2019-09-16 09:21:44.000 259 21250.98 372.22 43020.32 47984.16 2019-09-16 09:21:45.000 259 21251.06 372.20 43020.34 47984.17 2019-09-16 09:21:46.000 259 21251.10 372.21 43020.35 47984.23 2019-09-16 09:21:47.000 259 21251.17 372.21 43020.37 47984.27 2019-09-16 09:21:48.000 259 21251.21 372.22 43020.38 47984.28 2019-09-16 09:21:49.000 259 21251.24 372.22 43020.40 47984.32 2019-09-16 09:21:50.000 259 21251.28 372.20 43020.41 47984.35 2019-09-16 09:21:51.000 259 21251.29 372.21 43020.45 47984.36 2019-09-16 09:21:52.000 259 21251.33 372.25 43020.43 47984.36 2019-09-16 09:21:53.000 259 21251.33 372.28 43020.38 47984.40 2019-09-16 09:21:54.000 259 21251.35 372.30 43020.35 47984.40 2019-09-16 09:21:55.000 259 21251.37 372.29 43020.37 47984.36 2019-09-16 09:21:56.000 259 21251.35 372.28 43020.40 47984.39 2019-09-16 09:21:57.000 259 21251.37 372.28 43020.40 47984.41 2019-09-16 09:21:58.000 259 21251.34 372.28 43020.36 47984.35 2019-09-16 09:21:59.000 259 21251.34 372.28 43020.40 47984.37 2019-09-16 09:22:00.000 259 21251.32 372.26 43020.39 47984.36 2019-09-16 09:22:01.000 259 21251.35 372.24 43020.41 47984.36 2019-09-16 09:22:02.000 259 21251.33 372.23 43020.40 47984.38 2019-09-16 09:22:03.000 259 21251.35 372.18 43020.42 47984.41 2019-09-16 09:22:04.000 259 21251.36 372.15 43020.43 47984.43 2019-09-16 09:22:05.000 259 21251.39 372.12 43020.45 47984.44 2019-09-16 09:22:06.000 259 21251.38 372.11 43020.47 47984.48 2019-09-16 09:22:07.000 259 21251.42 372.10 43020.49 47984.48 2019-09-16 09:22:08.000 259 21251.46 372.06 43020.48 47984.52 2019-09-16 09:22:09.000 259 21251.47 372.01 43020.50 47984.53 2019-09-16 09:22:10.000 259 21251.52 372.00 43020.50 47984.55 2019-09-16 09:22:11.000 259 21251.58 371.99 43020.48 47984.56 2019-09-16 09:22:12.000 259 21251.58 371.98 43020.54 47984.61 2019-09-16 09:22:13.000 259 21251.59 372.00 43020.54 47984.64 2019-09-16 09:22:14.000 259 21251.62 371.99 43020.56 47984.64 2019-09-16 09:22:15.000 259 21251.64 371.99 43020.57 47984.66 2019-09-16 09:22:16.000 259 21251.67 372.00 43020.55 47984.69 2019-09-16 09:22:17.000 259 21251.66 372.00 43020.58 47984.71 2019-09-16 09:22:18.000 259 21251.65 372.01 43020.55 47984.71 2019-09-16 09:22:19.000 259 21251.67 372.02 43020.55 47984.69 2019-09-16 09:22:20.000 259 21251.66 372.00 43020.54 47984.70 2019-09-16 09:22:21.000 259 21251.65 372.02 43020.56 47984.72 2019-09-16 09:22:22.000 259 21251.58 372.06 43020.59 47984.67 2019-09-16 09:22:23.000 259 21251.55 372.10 43020.56 47984.65 2019-09-16 09:22:24.000 259 21251.49 372.14 43020.55 47984.64 2019-09-16 09:22:25.000 259 21251.42 372.16 43020.58 47984.62 2019-09-16 09:22:26.000 259 21251.35 372.22 43020.57 47984.54 2019-09-16 09:22:27.000 259 21251.27 372.24 43020.58 47984.56 2019-09-16 09:22:28.000 259 21251.18 372.26 43020.60 47984.51 2019-09-16 09:22:29.000 259 21251.13 372.31 43020.59 47984.47 2019-09-16 09:22:30.000 259 21251.04 372.35 43020.57 47984.46 2019-09-16 09:22:31.000 259 21251.01 372.40 43020.56 47984.43 2019-09-16 09:22:32.000 259 21251.01 372.46 43020.57 47984.41 2019-09-16 09:22:33.000 259 21250.97 372.51 43020.52 47984.40 2019-09-16 09:22:34.000 259 21250.98 372.57 43020.49 47984.38 2019-09-16 09:22:35.000 259 21250.99 372.61 43020.48 47984.32 2019-09-16 09:22:36.000 259 21251.01 372.65 43020.46 47984.35 2019-09-16 09:22:37.000 259 21251.06 372.73 43020.41 47984.32 2019-09-16 09:22:38.000 259 21251.12 372.77 43020.37 47984.28 2019-09-16 09:22:39.000 259 21251.14 372.82 43020.39 47984.29 2019-09-16 09:22:40.000 259 21251.17 372.86 43020.36 47984.29 2019-09-16 09:22:41.000 259 21251.19 372.90 43020.35 47984.29 2019-09-16 09:22:42.000 259 21251.17 372.94 43020.32 47984.28 2019-09-16 09:22:43.000 259 21251.17 372.99 43020.29 47984.28 2019-09-16 09:22:44.000 259 21251.21 373.01 43020.28 47984.26 2019-09-16 09:22:45.000 259 21251.22 373.05 43020.27 47984.28 2019-09-16 09:22:46.000 259 21251.22 373.09 43020.28 47984.29 2019-09-16 09:22:47.000 259 21251.25 373.13 43020.31 47984.29 2019-09-16 09:22:48.000 259 21251.29 373.17 43020.30 47984.28 2019-09-16 09:22:49.000 259 21251.28 373.18 43020.30 47984.30 2019-09-16 09:22:50.000 259 21251.28 373.21 43020.32 47984.34 2019-09-16 09:22:51.000 259 21251.30 373.23 43020.37 47984.33 2019-09-16 09:22:52.000 259 21251.34 373.29 43020.36 47984.35 2019-09-16 09:22:53.000 259 21251.35 373.33 43020.40 47984.39 2019-09-16 09:22:54.000 259 21251.37 373.35 43020.42 47984.40 2019-09-16 09:22:55.000 259 21251.37 373.40 43020.42 47984.42 2019-09-16 09:22:56.000 259 21251.39 373.44 43020.41 47984.41 2019-09-16 09:22:57.000 259 21251.42 373.45 43020.38 47984.44 2019-09-16 09:22:58.000 259 21251.41 373.51 43020.39 47984.46 2019-09-16 09:22:59.000 259 21251.46 373.53 43020.41 47984.45 2019-09-16 09:23:00.000 259 21251.51 373.57 43020.36 47984.46 2019-09-16 09:23:01.000 259 21251.51 373.60 43020.34 47984.43 2019-09-16 09:23:02.000 259 21251.55 373.67 43020.29 47984.42 2019-09-16 09:23:03.000 259 21251.58 373.72 43020.31 47984.43 2019-09-16 09:23:04.000 259 21251.61 373.76 43020.30 47984.40 2019-09-16 09:23:05.000 259 21251.66 373.75 43020.24 47984.41 2019-09-16 09:23:06.000 259 21251.70 373.78 43020.24 47984.37 2019-09-16 09:23:07.000 259 21251.73 373.77 43020.24 47984.42 2019-09-16 09:23:08.000 259 21251.72 373.79 43020.25 47984.43 2019-09-16 09:23:09.000 259 21251.75 373.81 43020.23 47984.43 2019-09-16 09:23:10.000 259 21251.75 373.82 43020.21 47984.42 2019-09-16 09:23:11.000 259 21251.74 373.85 43020.26 47984.46 2019-09-16 09:23:12.000 259 21251.74 373.88 43020.24 47984.46 2019-09-16 09:23:13.000 259 21251.74 373.89 43020.25 47984.45 2019-09-16 09:23:14.000 259 21251.77 373.94 43020.22 47984.47 2019-09-16 09:23:15.000 259 21251.78 374.03 43020.21 47984.46 2019-09-16 09:23:16.000 259 21251.85 374.05 43020.21 47984.44 2019-09-16 09:23:17.000 259 21251.90 374.08 43020.16 47984.44 2019-09-16 09:23:18.000 259 21251.91 374.11 43020.13 47984.44 2019-09-16 09:23:19.000 259 21251.96 374.14 43020.08 47984.44 2019-09-16 09:23:20.000 259 21252.02 374.14 43020.07 47984.42 2019-09-16 09:23:21.000 259 21252.08 374.15 43020.03 47984.45 2019-09-16 09:23:22.000 259 21252.19 374.11 43020.05 47984.43 2019-09-16 09:23:23.000 259 21252.28 374.13 43020.03 47984.48 2019-09-16 09:23:24.000 259 21252.38 374.15 43020.02 47984.53 2019-09-16 09:23:25.000 259 21252.48 374.17 43019.99 47984.58 2019-09-16 09:23:26.000 259 21252.54 374.14 43020.04 47984.61 2019-09-16 09:23:27.000 259 21252.61 374.12 43020.02 47984.64 2019-09-16 09:23:28.000 259 21252.70 374.10 43020.01 47984.67 2019-09-16 09:23:29.000 259 21252.77 374.09 43020.01 47984.72 2019-09-16 09:23:30.000 259 21252.81 374.09 43020.01 47984.74 2019-09-16 09:23:31.000 259 21252.85 374.10 43020.03 47984.80 2019-09-16 09:23:32.000 259 21252.90 374.12 43020.04 47984.76 2019-09-16 09:23:33.000 259 21252.92 374.13 43020.03 47984.81 2019-09-16 09:23:34.000 259 21252.95 374.11 43020.04 47984.81 2019-09-16 09:23:35.000 259 21252.95 374.15 43020.02 47984.81 2019-09-16 09:23:36.000 259 21252.97 374.13 43020.00 47984.83 2019-09-16 09:23:37.000 259 21252.94 374.14 43020.02 47984.85 2019-09-16 09:23:38.000 259 21252.96 374.13 43020.06 47984.82 2019-09-16 09:23:39.000 259 21252.98 374.13 43020.05 47984.85 2019-09-16 09:23:40.000 259 21252.99 374.18 43020.04 47984.87 2019-09-16 09:23:41.000 259 21252.99 374.20 43020.05 47984.83 2019-09-16 09:23:42.000 259 21253.02 374.25 43020.03 47984.86 2019-09-16 09:23:43.000 259 21253.03 374.28 43020.03 47984.85 2019-09-16 09:23:44.000 259 21253.05 374.31 43020.02 47984.82 2019-09-16 09:23:45.000 259 21253.06 374.32 43019.97 47984.84 2019-09-16 09:23:46.000 259 21253.10 374.34 43019.95 47984.80 2019-09-16 09:23:47.000 259 21253.16 374.34 43019.92 47984.83 2019-09-16 09:23:48.000 259 21253.22 374.36 43019.90 47984.82 2019-09-16 09:23:49.000 259 21253.32 374.35 43019.91 47984.87 2019-09-16 09:23:50.000 259 21253.41 374.36 43019.90 47984.86 2019-09-16 09:23:51.000 259 21253.48 374.35 43019.89 47984.93 2019-09-16 09:23:52.000 259 21253.53 374.37 43019.86 47984.92 2019-09-16 09:23:53.000 259 21253.59 374.33 43019.88 47984.91 2019-09-16 09:23:54.000 259 21253.66 374.33 43019.86 47984.97 2019-09-16 09:23:55.000 259 21253.71 374.33 43019.86 47985.00 2019-09-16 09:23:56.000 259 21253.75 374.31 43019.90 47985.03 2019-09-16 09:23:57.000 259 21253.80 374.32 43019.89 47985.08 2019-09-16 09:23:58.000 259 21253.84 374.27 43019.90 47985.08 2019-09-16 09:23:59.000 259 21253.89 374.26 43019.93 47985.13 2019-09-16 09:24:00.000 259 21253.93 374.27 43019.89 47985.15 2019-09-16 09:24:01.000 259 21253.92 374.26 43019.87 47985.14 2019-09-16 09:24:02.000 259 21253.91 374.23 43019.91 47985.14 2019-09-16 09:24:03.000 259 21253.93 374.21 43019.92 47985.16 2019-09-16 09:24:04.000 259 21253.91 374.20 43019.90 47985.15 2019-09-16 09:24:05.000 259 21253.88 374.21 43019.90 47985.16 2019-09-16 09:24:06.000 259 21253.87 374.17 43019.90 47985.15 2019-09-16 09:24:07.000 259 21253.89 374.15 43019.89 47985.12 2019-09-16 09:24:08.000 259 21253.84 374.17 43019.85 47985.11 2019-09-16 09:24:09.000 259 21253.75 374.22 43019.80 47985.08 2019-09-16 09:24:10.000 259 21253.69 374.27 43019.77 47984.98 2019-09-16 09:24:11.000 259 21253.65 374.28 43019.73 47984.96 2019-09-16 09:24:12.000 259 21253.65 374.28 43019.71 47984.90 2019-09-16 09:24:13.000 259 21253.61 374.28 43019.65 47984.82 2019-09-16 09:24:14.000 259 21253.54 374.27 43019.64 47984.81 2019-09-16 09:24:15.000 259 21253.57 374.22 43019.65 47984.78 2019-09-16 09:24:16.000 259 21253.60 374.19 43019.65 47984.75 2019-09-16 09:24:17.000 259 21253.62 374.16 43019.62 47984.74 2019-09-16 09:24:18.000 259 21253.68 374.13 43019.57 47984.73 2019-09-16 09:24:19.000 259 21253.71 374.07 43019.56 47984.77 2019-09-16 09:24:20.000 259 21253.73 374.02 43019.56 47984.75 2019-09-16 09:24:21.000 259 21253.76 373.94 43019.55 47984.75 2019-09-16 09:24:22.000 259 21253.85 373.79 43019.57 47984.77 2019-09-16 09:24:23.000 259 21253.86 373.68 43019.59 47984.82 2019-09-16 09:24:24.000 259 21253.90 373.54 43019.63 47984.85 2019-09-16 09:24:25.000 259 21253.94 373.43 43019.65 47984.93 2019-09-16 09:24:26.000 259 21253.99 373.34 43019.68 47984.97 2019-09-16 09:24:27.000 259 21253.97 373.25 43019.75 47985.02 2019-09-16 09:24:28.000 259 21253.95 373.14 43019.78 47985.05 2019-09-16 09:24:29.000 259 21253.93 373.05 43019.81 47985.07 2019-09-16 09:24:30.000 259 21253.92 372.94 43019.87 47985.07 2019-09-16 09:24:31.000 259 21253.90 372.85 43019.89 47985.11 2019-09-16 09:24:32.000 259 21253.88 372.76 43019.93 47985.15 2019-09-16 09:24:33.000 259 21253.85 372.65 43019.96 47985.16 2019-09-16 09:24:34.000 259 21253.82 372.57 43019.96 47985.15 2019-09-16 09:24:35.000 259 21253.74 372.50 43020.02 47985.16 2019-09-16 09:24:36.000 259 21253.72 372.43 43020.03 47985.17 2019-09-16 09:24:37.000 259 21253.66 372.36 43020.03 47985.22 2019-09-16 09:24:38.000 259 21253.64 372.28 43020.02 47985.15 2019-09-16 09:24:39.000 259 21253.59 372.21 43020.06 47985.16 2019-09-16 09:24:40.000 259 21253.53 372.16 43020.07 47985.13 2019-09-16 09:24:41.000 259 21253.50 372.10 43020.07 47985.15 2019-09-16 09:24:42.000 259 21253.47 372.05 43020.07 47985.10 2019-09-16 09:24:43.000 259 21253.48 371.97 43020.07 47985.08 2019-09-16 09:24:44.000 259 21253.46 371.89 43020.07 47985.10 2019-09-16 09:24:45.000 259 21253.44 371.83 43020.06 47985.11 2019-09-16 09:24:46.000 259 21253.49 371.78 43020.09 47985.11 2019-09-16 09:24:47.000 259 21253.49 371.73 43020.12 47985.12 2019-09-16 09:24:48.000 259 21253.53 371.64 43020.12 47985.12 2019-09-16 09:24:49.000 259 21253.54 371.55 43020.13 47985.14 2019-09-16 09:24:50.000 259 21253.51 371.46 43020.16 47985.15 2019-09-16 09:24:51.000 259 21253.49 371.35 43020.18 47985.17 2019-09-16 09:24:52.000 259 21253.48 371.23 43020.23 47985.19 2019-09-16 09:24:53.000 259 21253.45 371.13 43020.26 47985.19 2019-09-16 09:24:54.000 259 21253.41 371.04 43020.31 47985.26 2019-09-16 09:24:55.000 259 21253.33 370.92 43020.34 47985.27 2019-09-16 09:24:56.000 259 21253.26 370.81 43020.38 47985.25 2019-09-16 09:24:57.000 259 21253.22 370.74 43020.42 47985.27 2019-09-16 09:24:58.000 259 21253.17 370.66 43020.46 47985.26 2019-09-16 09:24:59.000 259 21253.11 370.59 43020.49 47985.28 2019-09-16 09:25:00.000 259 21253.04 370.56 43020.50 47985.23 2019-09-16 09:25:01.000 259 21253.00 370.52 43020.53 47985.26 2019-09-16 09:25:02.000 259 21252.93 370.43 43020.54 47985.23 2019-09-16 09:25:03.000 259 21252.86 370.35 43020.57 47985.20 2019-09-16 09:25:04.000 259 21252.74 370.23 43020.60 47985.19 2019-09-16 09:25:05.000 259 21252.66 370.20 43020.66 47985.26 2019-09-16 09:25:06.000 259 21252.56 370.16 43020.71 47985.23 2019-09-16 09:25:07.000 259 21252.48 370.15 43020.71 47985.22 2019-09-16 09:25:08.000 259 21252.40 370.15 43020.68 47985.19 2019-09-16 09:25:09.000 259 21252.33 370.16 43020.73 47985.18 2019-09-16 09:25:10.000 259 21252.28 370.18 43020.71 47985.14 2019-09-16 09:25:11.000 259 21252.20 370.22 43020.68 47985.09 2019-09-16 09:25:12.000 259 21252.14 370.21 43020.63 47985.03 2019-09-16 09:25:13.000 259 21252.12 370.16 43020.65 47985.00 2019-09-16 09:25:14.000 259 21252.10 370.09 43020.75 47984.99 2019-09-16 09:25:15.000 259 21252.06 370.03 43020.78 47985.00 2019-09-16 09:25:16.000 259 21252.06 370.00 43020.81 47985.01 2019-09-16 09:25:17.000 259 21252.04 369.95 43020.80 47985.05 2019-09-16 09:25:18.000 259 21252.03 369.95 43020.82 47985.07 2019-09-16 09:25:19.000 259 21251.99 369.93 43020.83 47985.07 2019-09-16 09:25:20.000 259 21251.97 369.89 43020.85 47985.06 2019-09-16 09:25:21.000 259 21251.96 369.89 43020.84 47985.12 2019-09-16 09:25:22.000 259 21251.98 369.90 43020.84 47985.08 2019-09-16 09:25:23.000 259 21252.03 369.87 43020.81 47985.11 2019-09-16 09:25:24.000 259 21252.05 369.86 43020.83 47985.10 2019-09-16 09:25:25.000 259 21252.13 369.84 43020.83 47985.10 2019-09-16 09:25:26.000 259 21252.24 369.76 43020.82 47985.14 2019-09-16 09:25:27.000 259 21252.32 369.69 43020.83 47985.19 2019-09-16 09:25:28.000 259 21252.40 369.64 43020.81 47985.22 2019-09-16 09:25:29.000 259 21252.47 369.61 43020.81 47985.25 2019-09-16 09:25:30.000 259 21252.56 369.58 43020.78 47985.27 2019-09-16 09:25:31.000 259 21252.67 369.48 43020.80 47985.32 2019-09-16 09:25:32.000 259 21252.76 369.38 43020.82 47985.34 2019-09-16 09:25:33.000 259 21252.84 369.30 43020.84 47985.42 2019-09-16 09:25:34.000 259 21252.90 369.21 43020.84 47985.42 2019-09-16 09:25:35.000 259 21252.94 369.13 43020.81 47985.46 2019-09-16 09:25:36.000 259 21252.98 369.05 43020.86 47985.51 2019-09-16 09:25:37.000 259 21253.04 368.97 43020.87 47985.54 2019-09-16 09:25:38.000 259 21253.05 368.89 43020.85 47985.58 2019-09-16 09:25:39.000 259 21253.07 368.76 43020.91 47985.59 2019-09-16 09:25:40.000 259 21253.09 368.66 43020.97 47985.61 2019-09-16 09:25:41.000 259 21253.04 368.57 43021.00 47985.64 2019-09-16 09:25:42.000 259 21253.08 368.49 43021.01 47985.66 2019-09-16 09:25:43.000 259 21253.03 368.38 43021.02 47985.66 2019-09-16 09:25:44.000 259 21252.95 368.26 43021.05 47985.65 2019-09-16 09:25:45.000 259 21252.87 368.18 43021.06 47985.65 2019-09-16 09:25:46.000 259 21252.78 368.13 43021.10 47985.64 2019-09-16 09:25:47.000 259 21252.71 368.10 43021.08 47985.63 2019-09-16 09:25:48.000 259 21252.60 368.10 43021.05 47985.55 2019-09-16 09:25:49.000 259 21252.50 368.11 43021.03 47985.51 2019-09-16 09:25:50.000 259 21252.44 368.14 43020.97 47985.48 2019-09-16 09:25:51.000 259 21252.38 368.18 43020.95 47985.40 2019-09-16 09:25:52.000 259 21252.33 368.15 43020.88 47985.34 2019-09-16 09:25:53.000 259 21252.29 368.13 43020.89 47985.27 2019-09-16 09:25:54.000 259 21252.24 368.09 43020.86 47985.21 2019-09-16 09:25:55.000 259 21252.19 368.06 43020.83 47985.19 2019-09-16 09:25:56.000 259 21252.15 368.10 43020.85 47985.17 2019-09-16 09:25:57.000 259 21252.12 368.12 43020.82 47985.15 2019-09-16 09:25:58.000 259 21252.06 368.15 43020.79 47985.11 2019-09-16 09:25:59.000 259 21252.05 368.17 43020.76 47985.08 2019-09-16 09:26:00.000 259 21252.03 368.21 43020.73 47985.04 2019-09-16 09:26:01.000 259 21252.01 368.26 43020.69 47985.05 2019-09-16 09:26:02.000 259 21252.04 368.30 43020.68 47984.99 2019-09-16 09:26:03.000 259 21252.04 368.31 43020.66 47984.98 2019-09-16 09:26:04.000 259 21252.08 368.34 43020.64 47984.98 2019-09-16 09:26:05.000 259 21252.11 368.38 43020.62 47984.94 2019-09-16 09:26:06.000 259 21252.15 368.39 43020.61 47984.97 2019-09-16 09:26:07.000 259 21252.22 368.35 43020.67 47984.96 2019-09-16 09:26:08.000 259 21252.27 368.30 43020.70 47985.00 2019-09-16 09:26:09.000 259 21252.30 368.23 43020.69 47985.05 2019-09-16 09:26:10.000 259 21252.35 368.19 43020.72 47985.10 2019-09-16 09:26:11.000 259 21252.39 368.16 43020.77 47985.17 2019-09-16 09:26:12.000 259 21252.42 368.12 43020.83 47985.25 2019-09-16 09:26:13.000 259 21252.42 368.12 43020.91 47985.28 2019-09-16 09:26:14.000 259 21252.44 368.10 43020.95 47985.32 2019-09-16 09:26:15.000 259 21252.43 368.14 43020.95 47985.38 2019-09-16 09:26:16.000 259 21252.43 368.17 43020.93 47985.37 2019-09-16 09:26:17.000 259 21252.44 368.19 43020.93 47985.36 2019-09-16 09:26:18.000 259 21252.42 368.24 43020.96 47985.35 2019-09-16 09:26:19.000 259 21252.34 368.28 43020.93 47985.33 2019-09-16 09:26:20.000 259 21252.30 368.30 43020.93 47985.32 2019-09-16 09:26:21.000 259 21252.27 368.30 43020.96 47985.33 2019-09-16 09:26:22.000 259 21252.22 368.34 43020.94 47985.29 2019-09-16 09:26:23.000 259 21252.17 368.35 43020.97 47985.31 2019-09-16 09:26:24.000 259 21252.13 368.41 43020.97 47985.26 2019-09-16 09:26:25.000 259 21252.09 368.43 43020.96 47985.27 2019-09-16 09:26:26.000 259 21252.05 368.45 43020.94 47985.21 2019-09-16 09:26:27.000 259 21252.03 368.48 43020.90 47985.18 2019-09-16 09:26:28.000 259 21251.99 368.51 43020.90 47985.14 2019-09-16 09:26:29.000 259 21251.95 368.53 43020.88 47985.12 2019-09-16 09:26:30.000 259 21251.92 368.56 43020.85 47985.10 2019-09-16 09:26:31.000 259 21251.93 368.58 43020.83 47985.08 2019-09-16 09:26:32.000 259 21251.98 368.58 43020.79 47985.07 2019-09-16 09:26:33.000 259 21252.02 368.57 43020.74 47985.03 2019-09-16 09:26:34.000 259 21252.00 368.57 43020.75 47985.04 2019-09-16 09:26:35.000 259 21252.03 368.52 43020.73 47984.99 2019-09-16 09:26:36.000 259 21252.06 368.47 43020.72 47985.01 2019-09-16 09:26:37.000 259 21252.07 368.41 43020.74 47985.02 2019-09-16 09:26:38.000 259 21252.06 368.37 43020.75 47985.05 2019-09-16 09:26:39.000 259 21252.03 368.33 43020.76 47985.04 2019-09-16 09:26:40.000 259 21252.05 368.31 43020.76 47985.07 2019-09-16 09:26:41.000 259 21252.03 368.30 43020.78 47985.06 2019-09-16 09:26:42.000 259 21252.01 368.27 43020.79 47985.07 2019-09-16 09:26:43.000 259 21251.95 368.24 43020.81 47985.07 2019-09-16 09:26:44.000 259 21251.93 368.20 43020.82 47985.07 2019-09-16 09:26:45.000 259 21251.91 368.18 43020.83 47985.08 2019-09-16 09:26:46.000 259 21251.90 368.13 43020.84 47985.06 2019-09-16 09:26:47.000 259 21251.88 368.10 43020.87 47985.07 2019-09-16 09:26:48.000 259 21251.84 368.06 43020.88 47985.04 2019-09-16 09:26:49.000 259 21251.84 368.05 43020.88 47985.06 2019-09-16 09:26:50.000 259 21251.86 368.04 43020.88 47985.05 2019-09-16 09:26:51.000 259 21251.89 368.03 43020.87 47985.02 2019-09-16 09:26:52.000 259 21251.87 367.99 43020.87 47985.04 2019-09-16 09:26:53.000 259 21251.91 367.97 43020.87 47985.05 2019-09-16 09:26:54.000 259 21251.91 367.96 43020.89 47985.05 2019-09-16 09:26:55.000 259 21251.93 367.94 43020.86 47985.05 2019-09-16 09:26:56.000 259 21251.94 367.92 43020.81 47985.05 2019-09-16 09:26:57.000 259 21251.98 367.89 43020.83 47985.06 2019-09-16 09:26:58.000 259 21252.02 367.88 43020.83 47985.06 2019-09-16 09:26:59.000 259 21252.09 367.88 43020.80 47985.11 2019-09-16 09:27:00.000 259 21252.11 367.89 43020.83 47985.11 2019-09-16 09:27:01.000 259 21252.16 367.89 43020.81 47985.11 2019-09-16 09:27:02.000 259 21252.20 367.89 43020.78 47985.14 2019-09-16 09:27:03.000 259 21252.23 367.83 43020.78 47985.14 2019-09-16 09:27:04.000 259 21252.24 367.84 43020.84 47985.18 2019-09-16 09:27:05.000 259 21252.22 367.88 43020.85 47985.22 2019-09-16 09:27:06.000 259 21252.31 367.93 43020.82 47985.19 2019-09-16 09:27:07.000 259 21252.32 367.96 43020.78 47985.21 2019-09-16 09:27:08.000 259 21252.32 368.00 43020.78 47985.22 2019-09-16 09:27:09.000 259 21252.30 368.02 43020.82 47985.23 2019-09-16 09:27:10.000 259 21252.29 368.07 43020.81 47985.17 2019-09-16 09:27:11.000 259 21252.30 368.11 43020.81 47985.20 2019-09-16 09:27:12.000 259 21252.28 368.14 43020.80 47985.17 2019-09-16 09:27:13.000 259 21252.23 368.17 43020.83 47985.17 2019-09-16 09:27:14.000 259 21252.20 368.23 43020.79 47985.16 2019-09-16 09:27:15.000 259 21252.15 368.29 43020.81 47985.15 2019-09-16 09:27:16.000 259 21252.11 368.33 43020.84 47985.13 2019-09-16 09:27:17.000 259 21252.11 368.40 43020.80 47985.11 2019-09-16 09:27:18.000 259 21252.13 368.44 43020.78 47985.12 2019-09-16 09:27:19.000 259 21252.11 368.51 43020.75 47985.11 2019-09-16 09:27:20.000 259 21252.14 368.56 43020.79 47985.10 2019-09-16 09:27:21.000 259 21252.11 368.65 43020.79 47985.10 2019-09-16 09:27:22.000 259 21252.13 368.74 43020.75 47985.13 2019-09-16 09:27:23.000 259 21252.19 368.79 43020.75 47985.12 2019-09-16 09:27:24.000 259 21252.20 368.88 43020.73 47985.10 2019-09-16 09:27:25.000 259 21252.23 368.94 43020.75 47985.10 2019-09-16 09:27:26.000 259 21252.28 369.03 43020.73 47985.12 2019-09-16 09:27:27.000 259 21252.33 369.12 43020.71 47985.11 2019-09-16 09:27:28.000 259 21252.34 369.22 43020.70 47985.11 2019-09-16 09:27:29.000 259 21252.39 369.30 43020.67 47985.13 2019-09-16 09:27:30.000 259 21252.49 369.39 43020.62 47985.13 2019-09-16 09:27:31.000 259 21252.57 369.47 43020.59 47985.13 2019-09-16 09:27:32.000 259 21252.60 369.53 43020.57 47985.11 2019-09-16 09:27:33.000 259 21252.70 369.59 43020.55 47985.15 2019-09-16 09:27:34.000 259 21252.79 369.63 43020.51 47985.13 2019-09-16 09:27:35.000 259 21252.85 369.69 43020.50 47985.14 2019-09-16 09:27:36.000 259 21252.85 369.72 43020.48 47985.16 2019-09-16 09:27:37.000 259 21252.87 369.72 43020.47 47985.17 2019-09-16 09:27:38.000 259 21252.88 369.72 43020.48 47985.18 2019-09-16 09:27:39.000 259 21252.88 369.74 43020.49 47985.18 2019-09-16 09:27:40.000 259 21252.90 369.77 43020.48 47985.17 2019-09-16 09:27:41.000 259 21252.90 369.83 43020.47 47985.22 2019-09-16 09:27:42.000 259 21252.90 369.89 43020.47 47985.21 2019-09-16 09:27:43.000 259 21252.89 369.92 43020.50 47985.21 2019-09-16 09:27:44.000 259 21252.90 369.98 43020.49 47985.19 2019-09-16 09:27:45.000 259 21252.91 370.02 43020.47 47985.21 2019-09-16 09:27:46.000 259 21252.87 370.04 43020.49 47985.18 2019-09-16 09:27:47.000 259 21252.84 370.08 43020.46 47985.17 2019-09-16 09:27:48.000 259 21252.83 370.14 43020.45 47985.15 2019-09-16 09:27:49.000 259 21252.82 370.23 43020.41 47985.12 2019-09-16 09:27:50.000 259 21252.78 370.38 43020.35 47985.09 2019-09-16 09:27:51.000 259 21252.77 370.53 43020.25 47985.01 2019-09-16 09:27:52.000 259 21252.77 370.64 43020.20 47984.92 2019-09-16 09:27:53.000 259 21252.79 370.71 43020.10 47984.84 2019-09-16 09:27:54.000 259 21252.85 370.77 43020.01 47984.82 2019-09-16 09:27:55.000 259 21252.96 370.80 43019.96 47984.78 2019-09-16 09:27:56.000 259 21253.08 370.80 43019.92 47984.78 2019-09-16 09:27:57.000 259 21253.23 370.79 43019.91 47984.82 2019-09-16 09:27:58.000 259 21253.36 370.76 43019.94 47984.88 2019-09-16 09:27:59.000 259 21253.50 370.72 43019.93 47984.92 2019-09-16 09:28:00.000 259 21253.65 370.69 43019.95 47984.97 2019-09-16 09:28:01.000 259 21253.78 370.66 43019.98 47985.07 2019-09-16 09:28:02.000 259 21253.87 370.63 43019.98 47985.11 2019-09-16 09:28:03.000 259 21253.92 370.58 43020.02 47985.19 2019-09-16 09:28:04.000 259 21253.96 370.58 43020.05 47985.24 2019-09-16 09:28:05.000 259 21254.02 370.57 43020.06 47985.29 2019-09-16 09:28:06.000 259 21254.07 370.57 43020.09 47985.34 2019-09-16 09:28:07.000 259 21254.11 370.51 43020.10 47985.38 2019-09-16 09:28:08.000 259 21254.13 370.51 43020.14 47985.41 2019-09-16 09:28:09.000 259 21254.13 370.48 43020.17 47985.48 2019-09-16 09:28:10.000 259 21254.10 370.51 43020.18 47985.48 2019-09-16 09:28:11.000 259 21254.09 370.53 43020.23 47985.53 2019-09-16 09:28:12.000 259 21254.08 370.56 43020.22 47985.53 2019-09-16 09:28:13.000 259 21254.06 370.60 43020.25 47985.53 2019-09-16 09:28:14.000 259 21254.00 370.67 43020.27 47985.53 2019-09-16 09:28:15.000 259 21253.89 370.75 43020.29 47985.48 2019-09-16 09:28:16.000 259 21253.77 370.86 43020.26 47985.43 2019-09-16 09:28:17.000 259 21253.61 371.00 43020.22 47985.39 2019-09-16 09:28:18.000 259 21253.51 371.19 43020.18 47985.30 2019-09-16 09:28:19.000 259 21253.47 371.37 43020.07 47985.20 2019-09-16 09:28:20.000 259 21253.42 371.53 43020.01 47985.12 2019-09-16 09:28:21.000 259 21253.31 371.70 43019.95 47985.01 2019-09-16 09:28:22.000 259 21253.22 371.86 43019.90 47984.89 2019-09-16 09:28:23.000 259 21253.17 371.98 43019.82 47984.79 2019-09-16 09:28:24.000 259 21253.12 372.09 43019.74 47984.73 2019-09-16 09:28:25.000 259 21253.14 372.18 43019.72 47984.68 2019-09-16 09:28:26.000 259 21253.15 372.33 43019.69 47984.63 2019-09-16 09:28:27.000 259 21253.19 372.48 43019.64 47984.58 2019-09-16 09:28:28.000 259 21253.25 372.65 43019.57 47984.55 2019-09-16 09:28:29.000 259 21253.34 372.78 43019.49 47984.54 2019-09-16 09:28:30.000 259 21253.45 372.87 43019.40 47984.54 2019-09-16 09:28:31.000 259 21253.62 372.93 43019.41 47984.53 2019-09-16 09:28:32.000 259 21253.75 373.02 43019.37 47984.55 2019-09-16 09:28:33.000 259 21253.90 373.09 43019.34 47984.60 2019-09-16 09:28:34.000 259 21254.05 373.15 43019.35 47984.65 2019-09-16 09:28:35.000 259 21254.20 373.16 43019.35 47984.70 2019-09-16 09:28:36.000 259 21254.33 373.21 43019.36 47984.78 2019-09-16 09:28:37.000 259 21254.45 373.19 43019.33 47984.83 2019-09-16 09:28:38.000 259 21254.53 373.17 43019.38 47984.91 2019-09-16 09:28:39.000 259 21254.60 373.16 43019.42 47984.95 2019-09-16 09:28:40.000 259 21254.71 373.17 43019.48 47985.03 2019-09-16 09:28:41.000 259 21254.76 373.17 43019.48 47985.09 2019-09-16 09:28:42.000 259 21254.80 373.18 43019.48 47985.14 2019-09-16 09:28:43.000 259 21254.85 373.18 43019.45 47985.19 2019-09-16 09:28:44.000 259 21254.84 373.16 43019.47 47985.17 2019-09-16 09:28:45.000 259 21254.80 373.18 43019.50 47985.16 2019-09-16 09:28:46.000 259 21254.77 373.15 43019.54 47985.19 2019-09-16 09:28:47.000 259 21254.76 373.09 43019.56 47985.21 2019-09-16 09:28:48.000 259 21254.75 373.08 43019.57 47985.21 2019-09-16 09:28:49.000 259 21254.77 373.07 43019.58 47985.26 2019-09-16 09:28:50.000 259 21254.77 373.02 43019.62 47985.25 2019-09-16 09:28:51.000 259 21254.75 372.97 43019.59 47985.25 2019-09-16 09:28:52.000 259 21254.71 372.93 43019.63 47985.29 2019-09-16 09:28:53.000 259 21254.71 372.88 43019.64 47985.25 2019-09-16 09:28:54.000 259 21254.72 372.82 43019.65 47985.29 2019-09-16 09:28:55.000 259 21254.70 372.80 43019.69 47985.33 2019-09-16 09:28:56.000 259 21254.74 372.76 43019.71 47985.36 2019-09-16 09:28:57.000 259 21254.74 372.71 43019.75 47985.35 2019-09-16 09:28:58.000 259 21254.82 372.64 43019.76 47985.44 2019-09-16 09:28:59.000 259 21254.87 372.63 43019.76 47985.47 2019-09-16 09:29:00.000 259 21254.93 372.59 43019.75 47985.48 2019-09-16 09:29:01.000 259 21254.98 372.51 43019.76 47985.48 2019-09-16 09:29:02.000 259 21255.05 372.44 43019.75 47985.53 2019-09-16 09:29:03.000 259 21255.09 372.34 43019.74 47985.52 2019-09-16 09:29:04.000 259 21255.19 372.27 43019.74 47985.57 2019-09-16 09:29:05.000 259 21255.25 372.17 43019.77 47985.61 2019-09-16 09:29:06.000 259 21255.31 372.05 43019.78 47985.65 2019-09-16 09:29:07.000 259 21255.42 371.94 43019.79 47985.69 2019-09-16 09:29:08.000 259 21255.51 371.87 43019.80 47985.75 2019-09-16 09:29:09.000 259 21255.61 371.80 43019.82 47985.81 2019-09-16 09:29:10.000 259 21255.72 371.72 43019.85 47985.88 2019-09-16 09:29:11.000 259 21255.82 371.67 43019.84 47985.95 2019-09-16 09:29:12.000 259 21255.89 371.59 43019.86 47985.98 2019-09-16 09:29:13.000 259 21255.96 371.50 43019.89 47986.02 2019-09-16 09:29:14.000 259 21255.96 371.44 43019.94 47986.11 2019-09-16 09:29:15.000 259 21255.97 371.36 43019.99 47986.10 2019-09-16 09:29:16.000 259 21256.00 371.28 43020.00 47986.15 2019-09-16 09:29:17.000 259 21256.01 371.25 43020.03 47986.18 2019-09-16 09:29:18.000 259 21255.98 371.21 43020.07 47986.22 2019-09-16 09:29:19.000 259 21255.95 371.18 43020.08 47986.20 2019-09-16 09:29:20.000 259 21255.88 371.17 43020.06 47986.24 2019-09-16 09:29:21.000 259 21255.83 371.17 43020.08 47986.19 2019-09-16 09:29:22.000 259 21255.78 371.15 43020.09 47986.16 2019-09-16 09:29:23.000 259 21255.72 371.15 43020.11 47986.12 2019-09-16 09:29:24.000 259 21255.64 371.19 43020.10 47986.13 2019-09-16 09:29:25.000 259 21255.55 371.21 43020.09 47986.08 2019-09-16 09:29:26.000 259 21255.43 371.23 43020.09 47986.00 2019-09-16 09:29:27.000 259 21255.33 371.26 43020.09 47986.00 2019-09-16 09:29:28.000 259 21255.25 371.27 43020.10 47985.93 2019-09-16 09:29:29.000 259 21255.17 371.29 43020.08 47985.91 2019-09-16 09:29:30.000 259 21255.07 371.35 43020.08 47985.86 2019-09-16 09:29:31.000 259 21254.98 371.40 43020.09 47985.85 2019-09-16 09:29:32.000 259 21254.92 371.42 43020.08 47985.79 2019-09-16 09:29:33.000 259 21254.86 371.45 43020.10 47985.79 2019-09-16 09:29:34.000 259 21254.79 371.51 43020.11 47985.75 2019-09-16 09:29:35.000 259 21254.70 371.55 43020.08 47985.70 2019-09-16 09:29:36.000 259 21254.65 371.57 43020.09 47985.70 2019-09-16 09:29:37.000 259 21254.60 371.60 43020.10 47985.70 2019-09-16 09:29:38.000 259 21254.53 371.61 43020.15 47985.65 2019-09-16 09:29:39.000 259 21254.50 371.62 43020.16 47985.67 2019-09-16 09:29:40.000 259 21254.46 371.66 43020.16 47985.66 2019-09-16 09:29:41.000 259 21254.42 371.69 43020.17 47985.64 2019-09-16 09:29:42.000 259 21254.40 371.71 43020.17 47985.62 2019-09-16 09:29:43.000 259 21254.42 371.70 43020.18 47985.67 2019-09-16 09:29:44.000 259 21254.41 371.69 43020.21 47985.63 2019-09-16 09:29:45.000 259 21254.47 371.70 43020.23 47985.69 2019-09-16 09:29:46.000 259 21254.49 371.70 43020.25 47985.69 2019-09-16 09:29:47.000 259 21254.55 371.70 43020.29 47985.71 2019-09-16 09:29:48.000 259 21254.59 371.67 43020.32 47985.76 2019-09-16 09:29:49.000 259 21254.63 371.68 43020.33 47985.81 2019-09-16 09:29:50.000 259 21254.74 371.65 43020.32 47985.85 2019-09-16 09:29:51.000 259 21254.81 371.62 43020.34 47985.92 2019-09-16 09:29:52.000 259 21254.90 371.57 43020.40 47985.98 2019-09-16 09:29:53.000 259 21254.97 371.52 43020.44 47986.05 2019-09-16 09:29:54.000 259 21255.10 371.47 43020.49 47986.08 2019-09-16 09:29:55.000 259 21255.20 371.42 43020.49 47986.18 2019-09-16 09:29:56.000 259 21255.22 371.30 43020.55 47986.21 2019-09-16 09:29:57.000 259 21255.23 371.25 43020.57 47986.24 2019-09-16 09:29:58.000 259 21255.21 371.22 43020.56 47986.31 2019-09-16 09:29:59.000 259 21255.14 371.19 43020.58 47986.30 2019-09-16 09:30:00.000 259 21255.04 371.15 43020.59 47986.28 2019-09-16 09:30:01.000 259 21255.01 371.08 43020.58 47986.25 2019-09-16 09:30:02.000 259 21255.00 371.02 43020.58 47986.21 2019-09-16 09:30:03.000 259 21254.93 370.93 43020.56 47986.17 2019-09-16 09:30:04.000 259 21254.81 370.86 43020.57 47986.14 2019-09-16 09:30:05.000 259 21254.76 370.79 43020.59 47986.11 2019-09-16 09:30:06.000 259 21254.70 370.77 43020.61 47986.09 2019-09-16 09:30:07.000 259 21254.63 370.70 43020.57 47986.03 2019-09-16 09:30:08.000 259 21254.56 370.59 43020.55 47986.04 2019-09-16 09:30:09.000 259 21254.51 370.49 43020.54 47985.97 2019-09-16 09:30:10.000 259 21254.49 370.38 43020.55 47985.96 2019-09-16 09:30:11.000 259 21254.45 370.32 43020.55 47985.96 2019-09-16 09:30:12.000 259 21254.49 370.22 43020.55 47985.92 2019-09-16 09:30:13.000 259 21254.52 370.08 43020.56 47985.97 2019-09-16 09:30:14.000 259 21254.51 370.00 43020.54 47985.96 2019-09-16 09:30:15.000 259 21254.54 369.87 43020.52 47985.95 2019-09-16 09:30:16.000 259 21254.61 369.72 43020.53 47985.98 2019-09-16 09:30:17.000 259 21254.66 369.58 43020.54 47986.04 2019-09-16 09:30:18.000 259 21254.72 369.46 43020.57 47986.06 2019-09-16 09:30:19.000 259 21254.77 369.32 43020.58 47986.07 2019-09-16 09:30:20.000 259 21254.82 369.20 43020.60 47986.10 2019-09-16 09:30:21.000 259 21254.84 369.11 43020.61 47986.13 2019-09-16 09:30:22.000 259 21254.86 369.03 43020.62 47986.17 2019-09-16 09:30:23.000 259 21254.87 368.91 43020.60 47986.14 2019-09-16 09:30:24.000 259 21254.85 368.81 43020.60 47986.13 2019-09-16 09:30:25.000 259 21254.83 368.70 43020.63 47986.15 2019-09-16 09:30:26.000 259 21254.81 368.61 43020.65 47986.14 2019-09-16 09:30:27.000 259 21254.76 368.55 43020.66 47986.15 2019-09-16 09:30:28.000 259 21254.70 368.49 43020.67 47986.15 2019-09-16 09:30:29.000 259 21254.63 368.43 43020.70 47986.12 2019-09-16 09:30:30.000 259 21254.60 368.37 43020.69 47986.11 2019-09-16 09:30:31.000 259 21254.55 368.40 43020.63 47986.13 2019-09-16 09:30:32.000 259 21254.47 368.44 43020.62 47986.03 2019-09-16 09:30:33.000 259 21254.38 368.45 43020.56 47985.97 2019-09-16 09:30:34.000 259 21254.28 368.49 43020.55 47985.90 2019-09-16 09:30:35.000 259 21254.22 368.52 43020.49 47985.84 2019-09-16 09:30:36.000 259 21254.18 368.51 43020.46 47985.79 2019-09-16 09:30:37.000 259 21254.12 368.54 43020.44 47985.73 2019-09-16 09:30:38.000 259 21254.04 368.57 43020.44 47985.70 2019-09-16 09:30:39.000 259 21253.97 368.61 43020.41 47985.66 2019-09-16 09:30:40.000 259 21253.91 368.65 43020.40 47985.63 2019-09-16 09:30:41.000 259 21253.84 368.68 43020.41 47985.59 2019-09-16 09:30:42.000 259 21253.80 368.71 43020.43 47985.56 2019-09-16 09:30:43.000 259 21253.76 368.74 43020.44 47985.55 2019-09-16 09:30:44.000 259 21253.76 368.77 43020.44 47985.53 2019-09-16 09:30:45.000 259 21253.80 368.78 43020.43 47985.56 2019-09-16 09:30:46.000 259 21253.81 368.83 43020.43 47985.54 2019-09-16 09:30:47.000 259 21253.89 368.85 43020.44 47985.56 2019-09-16 09:30:48.000 259 21253.98 368.86 43020.39 47985.60 2019-09-16 09:30:49.000 259 21254.09 368.92 43020.35 47985.61 2019-09-16 09:30:50.000 259 21254.18 368.94 43020.36 47985.65 2019-09-16 09:30:51.000 259 21254.31 368.95 43020.34 47985.67 2019-09-16 09:30:52.000 259 21254.43 368.96 43020.30 47985.71 2019-09-16 09:30:53.000 259 21254.58 368.93 43020.28 47985.73 2019-09-16 09:30:54.000 259 21254.69 368.92 43020.23 47985.76 2019-09-16 09:30:55.000 259 21254.83 368.90 43020.23 47985.79 2019-09-16 09:30:56.000 259 21254.91 368.88 43020.22 47985.85 2019-09-16 09:30:57.000 259 21254.98 368.86 43020.21 47985.86 2019-09-16 09:30:58.000 259 21255.05 368.82 43020.21 47985.91 2019-09-16 09:30:59.000 259 21255.07 368.77 43020.17 47985.89 2019-09-16 09:31:00.000 259 21255.10 368.77 43020.19 47985.93 2019-09-16 09:31:01.000 259 21255.05 368.78 43020.15 47985.91 2019-09-16 09:31:02.000 259 21255.01 368.77 43020.12 47985.87 2019-09-16 09:31:03.000 259 21254.96 368.70 43020.10 47985.82 2019-09-16 09:31:04.000 259 21254.86 368.68 43020.08 47985.77 2019-09-16 09:31:05.000 259 21254.77 368.67 43020.11 47985.74 2019-09-16 09:31:06.000 259 21254.68 368.65 43020.10 47985.70 2019-09-16 09:31:07.000 259 21254.53 368.66 43020.10 47985.66 2019-09-16 09:31:08.000 259 21254.42 368.65 43020.10 47985.57 2019-09-16 09:31:09.000 259 21254.31 368.63 43020.08 47985.52 2019-09-16 09:31:10.000 259 21254.17 368.61 43020.10 47985.47 2019-09-16 09:31:11.000 259 21254.00 368.63 43020.08 47985.37 2019-09-16 09:31:12.000 259 21253.86 368.61 43020.09 47985.29 2019-09-16 09:31:13.000 259 21253.75 368.57 43020.12 47985.27 2019-09-16 09:31:14.000 259 21253.64 368.55 43020.14 47985.21 2019-09-16 09:31:15.000 259 21253.55 368.54 43020.15 47985.19 2019-09-16 09:31:16.000 259 21253.47 368.50 43020.17 47985.14 2019-09-16 09:31:17.000 259 21253.38 368.50 43020.20 47985.17 2019-09-16 09:31:18.000 259 21253.31 368.50 43020.18 47985.09 2019-09-16 09:31:19.000 259 21253.26 368.48 43020.19 47985.12 2019-09-16 09:31:20.000 259 21253.23 368.46 43020.24 47985.11 2019-09-16 09:31:21.000 259 21253.21 368.46 43020.26 47985.12 2019-09-16 09:31:22.000 259 21253.19 368.45 43020.26 47985.09 2019-09-16 09:31:23.000 259 21253.17 368.42 43020.30 47985.11 2019-09-16 09:31:24.000 259 21253.17 368.34 43020.34 47985.16 2019-09-16 09:31:25.000 259 21253.17 368.32 43020.40 47985.16 2019-09-16 09:31:26.000 259 21253.22 368.29 43020.41 47985.22 2019-09-16 09:31:27.000 259 21253.25 368.29 43020.44 47985.24 2019-09-16 09:31:28.000 259 21253.31 368.27 43020.44 47985.31 2019-09-16 09:31:29.000 259 21253.35 368.26 43020.45 47985.33 2019-09-16 09:31:30.000 259 21253.37 368.25 43020.49 47985.37 2019-09-16 09:31:31.000 259 21253.38 368.22 43020.46 47985.36 2019-09-16 09:31:32.000 259 21253.37 368.26 43020.46 47985.39 2019-09-16 09:31:33.000 259 21253.36 368.29 43020.44 47985.36 2019-09-16 09:31:34.000 259 21253.35 368.30 43020.41 47985.35 2019-09-16 09:31:35.000 259 21253.32 368.30 43020.43 47985.32 2019-09-16 09:31:36.000 259 21253.30 368.28 43020.38 47985.30 2019-09-16 09:31:37.000 259 21253.26 368.29 43020.40 47985.31 2019-09-16 09:31:38.000 259 21253.27 368.29 43020.41 47985.31 2019-09-16 09:31:39.000 259 21253.24 368.29 43020.43 47985.29 2019-09-16 09:31:40.000 259 21253.16 368.30 43020.46 47985.27 2019-09-16 09:31:41.000 259 21253.12 368.33 43020.45 47985.27 2019-09-16 09:31:42.000 259 21253.04 368.38 43020.45 47985.24 2019-09-16 09:31:43.000 259 21252.96 368.44 43020.42 47985.20 2019-09-16 09:31:44.000 259 21252.89 368.46 43020.41 47985.15 2019-09-16 09:31:45.000 259 21252.85 368.45 43020.37 47985.10 2019-09-16 09:31:46.000 259 21252.78 368.45 43020.37 47985.05 2019-09-16 09:31:47.000 259 21252.73 368.44 43020.37 47985.04 2019-09-16 09:31:48.000 259 21252.74 368.40 43020.41 47985.00 2019-09-16 09:31:49.000 259 21252.73 368.36 43020.45 47985.06 2019-09-16 09:31:50.000 259 21252.74 368.34 43020.47 47985.08 2019-09-16 09:31:51.000 259 21252.80 368.30 43020.50 47985.13 2019-09-16 09:31:52.000 259 21252.88 368.27 43020.52 47985.17 2019-09-16 09:31:53.000 259 21252.97 368.25 43020.56 47985.21 2019-09-16 09:31:54.000 259 21253.02 368.26 43020.58 47985.28 2019-09-16 09:31:55.000 259 21253.10 368.25 43020.62 47985.31 2019-09-16 09:31:56.000 259 21253.14 368.25 43020.61 47985.37 2019-09-16 09:31:57.000 259 21253.21 368.24 43020.59 47985.42 2019-09-16 09:31:58.000 259 21253.24 368.21 43020.65 47985.45 2019-09-16 09:31:59.000 259 21253.27 368.22 43020.68 47985.46 2019-09-16 09:32:00.000 259 21253.25 368.23 43020.68 47985.49 2019-09-16 09:32:01.000 259 21253.22 368.25 43020.69 47985.50 2019-09-16 09:32:02.000 259 21253.18 368.28 43020.70 47985.48 2019-09-16 09:32:03.000 259 21253.10 368.33 43020.68 47985.49 2019-09-16 09:32:04.000 259 21253.03 368.35 43020.67 47985.43 2019-09-16 09:32:05.000 259 21252.92 368.40 43020.67 47985.40 2019-09-16 09:32:06.000 259 21252.82 368.48 43020.69 47985.37 2019-09-16 09:32:07.000 259 21252.71 368.58 43020.64 47985.28 2019-09-16 09:32:08.000 259 21252.61 368.67 43020.54 47985.20 2019-09-16 09:32:09.000 259 21252.51 368.70 43020.52 47985.12 2019-09-16 09:32:10.000 259 21252.43 368.74 43020.52 47985.03 2019-09-16 09:32:11.000 259 21252.37 368.78 43020.55 47984.99 2019-09-16 09:32:12.000 259 21252.29 368.81 43020.54 47984.94 2019-09-16 09:32:13.000 259 21252.22 368.88 43020.55 47984.92 2019-09-16 09:32:14.000 259 21252.19 368.94 43020.55 47984.91 2019-09-16 09:32:15.000 259 21252.18 369.01 43020.53 47984.91 2019-09-16 09:32:16.000 259 21252.13 369.07 43020.50 47984.84 2019-09-16 09:32:17.000 259 21252.11 369.10 43020.50 47984.88 2019-09-16 09:32:18.000 259 21252.11 369.16 43020.51 47984.85 2019-09-16 09:32:19.000 259 21252.09 369.23 43020.52 47984.86 2019-09-16 09:32:20.000 259 21252.04 369.30 43020.51 47984.82 2019-09-16 09:32:21.000 259 21252.01 369.35 43020.49 47984.83 2019-09-16 09:32:22.000 259 21252.00 369.43 43020.49 47984.83 2019-09-16 09:32:23.000 259 21251.97 369.54 43020.48 47984.82 2019-09-16 09:32:24.000 259 21251.96 369.62 43020.49 47984.79 2019-09-16 09:32:25.000 259 21251.99 369.69 43020.50 47984.79 2019-09-16 09:32:26.000 259 21251.99 369.75 43020.47 47984.77 2019-09-16 09:32:27.000 259 21252.02 369.78 43020.45 47984.78 2019-09-16 09:32:28.000 259 21252.08 369.86 43020.45 47984.79 2019-09-16 09:32:29.000 259 21252.13 369.90 43020.45 47984.80 2019-09-16 09:32:30.000 259 21252.19 369.90 43020.42 47984.82 2019-09-16 09:32:31.000 259 21252.23 369.93 43020.42 47984.83 2019-09-16 09:32:32.000 259 21252.35 369.94 43020.43 47984.86 2019-09-16 09:32:33.000 259 21252.46 370.01 43020.41 47984.90 2019-09-16 09:32:34.000 259 21252.62 370.04 43020.39 47984.95 2019-09-16 09:32:35.000 259 21252.74 370.07 43020.38 47985.01 2019-09-16 09:32:36.000 259 21252.88 370.08 43020.32 47985.02 2019-09-16 09:32:37.000 259 21253.00 370.08 43020.29 47985.04 2019-09-16 09:32:38.000 259 21253.08 370.01 43020.26 47985.06 2019-09-16 09:32:39.000 259 21253.16 370.01 43020.25 47985.09 2019-09-16 09:32:40.000 259 21253.26 369.97 43020.21 47985.11 2019-09-16 09:32:41.000 259 21253.32 369.96 43020.17 47985.13 2019-09-16 09:32:42.000 259 21253.35 369.93 43020.18 47985.14 2019-09-16 09:32:43.000 259 21253.41 369.90 43020.19 47985.18 2019-09-16 09:32:44.000 259 21253.41 369.87 43020.20 47985.16 2019-09-16 09:32:45.000 259 21253.38 369.86 43020.21 47985.20 2019-09-16 09:32:46.000 259 21253.32 369.84 43020.25 47985.17 2019-09-16 09:32:47.000 259 21253.28 369.82 43020.29 47985.17 2019-09-16 09:32:48.000 259 21253.23 369.80 43020.23 47985.13 2019-09-16 09:32:49.000 259 21253.14 369.82 43020.22 47985.11 2019-09-16 09:32:50.000 259 21253.01 369.84 43020.21 47985.07 2019-09-16 09:32:51.000 259 21252.88 369.85 43020.19 47985.00 2019-09-16 09:32:52.000 259 21252.78 369.86 43020.19 47984.95 2019-09-16 09:32:53.000 259 21252.68 369.87 43020.17 47984.91 2019-09-16 09:32:54.000 259 21252.63 369.87 43020.19 47984.85 2019-09-16 09:32:55.000 259 21252.52 369.92 43020.20 47984.78 2019-09-16 09:32:56.000 259 21252.42 369.92 43020.18 47984.75 2019-09-16 09:32:57.000 259 21252.36 369.95 43020.18 47984.67 2019-09-16 09:32:58.000 259 21252.28 370.00 43020.15 47984.66 2019-09-16 09:32:59.000 259 21252.21 370.08 43020.13 47984.63 2019-09-16 09:33:00.000 259 21252.17 370.15 43020.13 47984.54 2019-09-16 09:33:01.000 259 21252.08 370.23 43020.07 47984.52 2019-09-16 09:33:02.000 259 21252.04 370.33 43020.05 47984.48 2019-09-16 09:33:03.000 259 21252.03 370.39 43020.03 47984.46 2019-09-16 09:33:04.000 259 21251.97 370.46 43020.03 47984.38 2019-09-16 09:33:05.000 259 21251.89 370.54 43020.01 47984.37 2019-09-16 09:33:06.000 259 21251.90 370.62 43020.00 47984.32 2019-09-16 09:33:07.000 259 21251.90 370.74 43019.99 47984.31 2019-09-16 09:33:08.000 259 21251.85 370.88 43019.93 47984.29 2019-09-16 09:33:09.000 259 21251.87 371.02 43019.89 47984.26 2019-09-16 09:33:10.000 259 21251.93 371.11 43019.85 47984.22 2019-09-16 09:33:11.000 259 21251.95 371.18 43019.83 47984.19 2019-09-16 09:33:12.000 259 21252.00 371.26 43019.77 47984.17 2019-09-16 09:33:13.000 259 21252.05 371.33 43019.75 47984.16 2019-09-16 09:33:14.000 259 21252.11 371.42 43019.72 47984.18 2019-09-16 09:33:15.000 259 21252.15 371.60 43019.66 47984.16 2019-09-16 09:33:16.000 259 21252.21 371.75 43019.58 47984.11 2019-09-16 09:33:17.000 259 21252.32 371.85 43019.45 47984.04 2019-09-16 09:33:18.000 259 21252.46 371.89 43019.37 47983.99 2019-09-16 09:33:19.000 259 21252.61 371.89 43019.32 47983.98 2019-09-16 09:33:20.000 259 21252.74 371.84 43019.27 47983.99 2019-09-16 09:33:21.000 259 21252.86 371.80 43019.23 47984.04 2019-09-16 09:33:22.000 259 21253.01 371.71 43019.22 47984.06 2019-09-16 09:33:23.000 259 21253.14 371.65 43019.23 47984.13 2019-09-16 09:33:24.000 259 21253.30 371.57 43019.23 47984.14 2019-09-16 09:33:25.000 259 21253.43 371.50 43019.25 47984.24 2019-09-16 09:33:26.000 259 21253.51 371.44 43019.24 47984.28 2019-09-16 09:33:27.000 259 21253.55 371.37 43019.26 47984.34 2019-09-16 09:33:28.000 259 21253.59 371.29 43019.27 47984.35 2019-09-16 09:33:29.000 259 21253.58 371.18 43019.26 47984.38 2019-09-16 09:33:30.000 259 21253.53 371.13 43019.30 47984.37 2019-09-16 09:33:31.000 259 21253.43 371.07 43019.31 47984.39 2019-09-16 09:33:32.000 259 21253.34 371.01 43019.34 47984.36 2019-09-16 09:33:33.000 259 21253.22 370.94 43019.33 47984.31 2019-09-16 09:33:34.000 259 21253.13 370.86 43019.34 47984.26 2019-09-16 09:33:35.000 259 21253.03 370.78 43019.39 47984.28 2019-09-16 09:33:36.000 259 21252.92 370.69 43019.41 47984.21 2019-09-16 09:33:37.000 259 21252.79 370.61 43019.43 47984.17 2019-09-16 09:33:38.000 259 21252.69 370.53 43019.47 47984.18 2019-09-16 09:33:39.000 259 21252.60 370.47 43019.47 47984.14 2019-09-16 09:33:40.000 259 21252.53 370.40 43019.49 47984.11 2019-09-16 09:33:41.000 259 21252.46 370.30 43019.50 47984.11 2019-09-16 09:33:42.000 259 21252.38 370.25 43019.50 47984.06 2019-09-16 09:33:43.000 259 21252.33 370.14 43019.53 47984.06 2019-09-16 09:33:44.000 259 21252.36 370.01 43019.52 47984.08 2019-09-16 09:33:45.000 259 21252.45 369.82 43019.59 47984.14 2019-09-16 09:33:46.000 259 21252.52 369.69 43019.70 47984.21 2019-09-16 09:33:47.000 259 21252.56 369.59 43019.77 47984.30 2019-09-16 09:33:48.000 259 21252.62 369.53 43019.80 47984.39 2019-09-16 09:33:49.000 259 21252.63 369.49 43019.83 47984.43 2019-09-16 09:33:50.000 259 21252.65 369.45 43019.86 47984.49 2019-09-16 09:33:51.000 259 21252.65 369.39 43019.89 47984.52 2019-09-16 09:33:52.000 259 21252.66 369.35 43019.91 47984.52 2019-09-16 09:33:53.000 259 21252.59 369.34 43019.92 47984.54 2019-09-16 09:33:54.000 259 21252.53 369.34 43019.94 47984.53 2019-09-16 09:33:55.000 259 21252.47 369.36 43019.94 47984.49 2019-09-16 09:33:56.000 259 21252.38 369.39 43019.93 47984.46 2019-09-16 09:33:57.000 259 21252.31 369.41 43019.91 47984.45 2019-09-16 09:33:58.000 259 21252.23 369.38 43019.89 47984.40 2019-09-16 09:33:59.000 259 21252.16 369.35 43019.92 47984.38 2019-09-16 09:34:00.000 259 21252.14 369.33 43019.95 47984.33 2019-09-16 09:34:01.000 259 21252.07 369.36 43019.92 47984.35 2019-09-16 09:34:02.000 259 21252.05 369.46 43019.88 47984.33 2019-09-16 09:34:03.000 259 21252.05 369.58 43019.84 47984.24 2019-09-16 09:34:04.000 259 21252.04 369.62 43019.76 47984.20 2019-09-16 09:34:05.000 259 21252.10 369.66 43019.73 47984.15 2019-09-16 09:34:06.000 259 21252.08 369.70 43019.66 47984.13 2019-09-16 09:34:07.000 259 21252.11 369.78 43019.60 47984.10 2019-09-16 09:34:08.000 259 21252.19 369.85 43019.55 47984.05 2019-09-16 09:34:09.000 259 21252.22 369.83 43019.52 47984.03 2019-09-16 09:34:10.000 259 21252.30 369.76 43019.51 47984.05 2019-09-16 09:34:11.000 259 21252.43 369.67 43019.53 47984.08 2019-09-16 09:34:12.000 259 21252.51 369.60 43019.54 47984.13 2019-09-16 09:34:13.000 259 21252.59 369.57 43019.66 47984.23 2019-09-16 09:34:14.000 259 21252.64 369.57 43019.69 47984.31 2019-09-16 09:34:15.000 259 21252.65 369.57 43019.70 47984.35 2019-09-16 09:34:16.000 259 21252.63 369.59 43019.79 47984.40 2019-09-16 09:34:17.000 259 21252.63 369.59 43019.81 47984.42 2019-09-16 09:34:18.000 259 21252.61 369.62 43019.81 47984.44 2019-09-16 09:34:19.000 259 21252.55 369.63 43019.87 47984.44 2019-09-16 09:34:20.000 259 21252.48 369.63 43019.88 47984.47 2019-09-16 09:34:21.000 259 21252.41 369.69 43019.91 47984.48 2019-09-16 09:34:22.000 259 21252.36 369.74 43019.96 47984.50 2019-09-16 09:34:23.000 259 21252.32 369.81 43019.93 47984.49 2019-09-16 09:34:24.000 259 21252.23 369.89 43019.97 47984.45 2019-09-16 09:34:25.000 259 21252.11 369.97 43019.98 47984.43 2019-09-16 09:34:26.000 259 21252.00 370.05 43019.97 47984.37 2019-09-16 09:34:27.000 259 21251.87 370.13 43019.98 47984.32 2019-09-16 09:34:28.000 259 21251.76 370.25 43019.97 47984.27 2019-09-16 09:34:29.000 259 21251.64 370.33 43019.96 47984.25 2019-09-16 09:34:30.000 259 21251.56 370.38 43019.94 47984.17 2019-09-16 09:34:31.000 259 21251.47 370.47 43019.93 47984.14 2019-09-16 09:34:32.000 259 21251.42 370.56 43019.94 47984.08 2019-09-16 09:34:33.000 259 21251.38 370.65 43019.91 47984.05 2019-09-16 09:34:34.000 259 21251.37 370.69 43019.88 47984.01 2019-09-16 09:34:35.000 259 21251.34 370.70 43019.89 47983.98 2019-09-16 09:34:36.000 259 21251.32 370.69 43019.87 47983.93 2019-09-16 09:34:37.000 259 21251.34 370.70 43019.85 47983.94 2019-09-16 09:34:38.000 259 21251.37 370.68 43019.90 47983.93 2019-09-16 09:34:39.000 259 21251.40 370.65 43019.90 47984.01 2019-09-16 09:34:40.000 259 21251.44 370.62 43019.90 47983.99 2019-09-16 09:34:41.000 259 21251.54 370.56 43019.92 47984.00 2019-09-16 09:34:42.000 259 21251.61 370.52 43019.92 47984.07 2019-09-16 09:34:43.000 259 21251.68 370.48 43019.96 47984.15 2019-09-16 09:34:44.000 259 21251.80 370.46 43019.97 47984.18 2019-09-16 09:34:45.000 259 21251.92 370.44 43020.00 47984.24 2019-09-16 09:34:46.000 259 21252.04 370.43 43020.01 47984.29 2019-09-16 09:34:47.000 259 21252.12 370.39 43019.97 47984.34 2019-09-16 09:34:48.000 259 21252.20 370.35 43019.97 47984.39 2019-09-16 09:34:49.000 259 21252.23 370.27 43019.96 47984.42 2019-09-16 09:34:50.000 259 21252.22 370.18 43019.97 47984.40 2019-09-16 09:34:51.000 259 21252.21 370.09 43020.03 47984.42 2019-09-16 09:34:52.000 259 21252.17 370.02 43020.05 47984.46 2019-09-16 09:34:53.000 259 21252.15 369.93 43020.08 47984.46 2019-09-16 09:34:54.000 259 21252.10 369.81 43020.13 47984.49 2019-09-16 09:34:55.000 259 21252.05 369.71 43020.18 47984.50 2019-09-16 09:34:56.000 259 21252.01 369.62 43020.17 47984.50 2019-09-16 09:34:57.000 259 21251.98 369.57 43020.22 47984.51 2019-09-16 09:34:58.000 259 21251.95 369.48 43020.25 47984.52 2019-09-16 09:34:59.000 259 21251.94 369.39 43020.30 47984.54 2019-09-16 09:35:00.000 259 21251.94 369.30 43020.31 47984.55 2019-09-16 09:35:01.000 259 21251.93 369.24 43020.30 47984.56 2019-09-16 09:35:02.000 259 21251.92 369.19 43020.32 47984.57 2019-09-16 09:35:03.000 259 21251.98 369.12 43020.34 47984.59 2019-09-16 09:35:04.000 259 21252.01 369.07 43020.34 47984.60 2019-09-16 09:35:05.000 259 21252.08 369.00 43020.35 47984.60 2019-09-16 09:35:06.000 259 21252.13 368.94 43020.35 47984.66 2019-09-16 09:35:07.000 259 21252.20 368.87 43020.38 47984.68 2019-09-16 09:35:08.000 259 21252.26 368.82 43020.40 47984.71 2019-09-16 09:35:09.000 259 21252.28 368.79 43020.39 47984.77 2019-09-16 09:35:10.000 259 21252.29 368.76 43020.40 47984.75 2019-09-16 09:35:11.000 259 21252.31 368.73 43020.41 47984.79 2019-09-16 09:35:12.000 259 21252.28 368.73 43020.42 47984.82 2019-09-16 09:35:13.000 259 21252.30 368.76 43020.43 47984.80 2019-09-16 09:35:14.000 259 21252.28 368.76 43020.41 47984.81 2019-09-16 09:35:15.000 259 21252.26 368.77 43020.42 47984.79 2019-09-16 09:35:16.000 259 21252.22 368.77 43020.43 47984.77 2019-09-16 09:35:17.000 259 21252.19 368.76 43020.43 47984.74 2019-09-16 09:35:18.000 259 21252.17 368.76 43020.38 47984.75 2019-09-16 09:35:19.000 259 21252.11 368.75 43020.34 47984.73 2019-09-16 09:35:20.000 259 21252.11 368.75 43020.34 47984.71 2019-09-16 09:35:21.000 259 21252.08 368.76 43020.37 47984.69 2019-09-16 09:35:22.000 259 21252.04 368.76 43020.40 47984.71 2019-09-16 09:35:23.000 259 21252.03 368.77 43020.39 47984.68 2019-09-16 09:35:24.000 259 21252.06 368.78 43020.34 47984.67 2019-09-16 09:35:25.000 259 21252.08 368.80 43020.33 47984.64 2019-09-16 09:35:26.000 259 21252.07 368.78 43020.31 47984.67 2019-09-16 09:35:27.000 259 21252.10 368.74 43020.32 47984.67 2019-09-16 09:35:28.000 259 21252.13 368.72 43020.37 47984.68 2019-09-16 09:35:29.000 259 21252.16 368.66 43020.36 47984.71 2019-09-16 09:35:30.000 259 21252.20 368.63 43020.37 47984.70 2019-09-16 09:35:31.000 259 21252.23 368.59 43020.36 47984.72 2019-09-16 09:35:32.000 259 21252.25 368.56 43020.38 47984.77 2019-09-16 09:35:33.000 259 21252.29 368.54 43020.39 47984.79 2019-09-16 09:35:34.000 259 21252.29 368.52 43020.40 47984.79 2019-09-16 09:35:35.000 259 21252.29 368.51 43020.44 47984.83 2019-09-16 09:35:36.000 259 21252.27 368.49 43020.43 47984.84 2019-09-16 09:35:37.000 259 21252.30 368.47 43020.42 47984.82 2019-09-16 09:35:38.000 259 21252.25 368.43 43020.46 47984.80 2019-09-16 09:35:39.000 259 21252.21 368.41 43020.47 47984.82 2019-09-16 09:35:40.000 259 21252.19 368.40 43020.45 47984.80 2019-09-16 09:35:41.000 259 21252.12 368.42 43020.42 47984.80 2019-09-16 09:35:42.000 259 21252.05 368.43 43020.41 47984.78 2019-09-16 09:35:43.000 259 21252.00 368.44 43020.37 47984.71 2019-09-16 09:35:44.000 259 21251.91 368.43 43020.37 47984.64 2019-09-16 09:35:45.000 259 21251.85 368.37 43020.36 47984.61 2019-09-16 09:35:46.000 259 21251.76 368.35 43020.39 47984.54 2019-09-16 09:35:47.000 259 21251.69 368.31 43020.33 47984.52 2019-09-16 09:35:48.000 259 21251.63 368.27 43020.31 47984.49 2019-09-16 09:35:49.000 259 21251.57 368.20 43020.35 47984.46 2019-09-16 09:35:50.000 259 21251.53 368.17 43020.36 47984.42 2019-09-16 09:35:51.000 259 21251.50 368.14 43020.34 47984.43 2019-09-16 09:35:52.000 259 21251.47 368.10 43020.34 47984.41 2019-09-16 09:35:53.000 259 21251.46 368.07 43020.35 47984.46 2019-09-16 09:35:54.000 259 21251.46 368.05 43020.38 47984.43 2019-09-16 09:35:55.000 259 21251.47 368.03 43020.37 47984.40 2019-09-16 09:35:56.000 259 21251.46 368.02 43020.38 47984.39 2019-09-16 09:35:57.000 259 21251.45 367.98 43020.36 47984.41 2019-09-16 09:35:58.000 259 21251.47 367.92 43020.32 47984.40 2019-09-16 09:35:59.000 259 21251.50 367.86 43020.30 47984.40 2019-09-16 09:36:00.000 259 21251.51 367.86 43020.33 47984.38 2019-09-16 09:36:01.000 259 21251.50 367.88 43020.30 47984.36 2019-09-16 09:36:02.000 259 21251.51 367.83 43020.27 47984.35 2019-09-16 09:36:03.000 259 21251.53 367.79 43020.24 47984.31 2019-09-16 09:36:04.000 259 21251.52 367.72 43020.19 47984.32 2019-09-16 09:36:05.000 259 21251.53 367.67 43020.19 47984.30 2019-09-16 09:36:06.000 259 21251.53 367.60 43020.20 47984.31 2019-09-16 09:36:07.000 259 21251.52 367.57 43020.22 47984.32 2019-09-16 09:36:08.000 259 21251.49 367.55 43020.24 47984.28 2019-09-16 09:36:09.000 259 21251.45 367.52 43020.22 47984.27 2019-09-16 09:36:10.000 259 21251.38 367.50 43020.22 47984.24 2019-09-16 09:36:11.000 259 21251.34 367.45 43020.22 47984.22 2019-09-16 09:36:12.000 259 21251.29 367.40 43020.22 47984.17 2019-09-16 09:36:13.000 259 21251.22 367.30 43020.22 47984.18 2019-09-16 09:36:14.000 259 21251.10 367.22 43020.21 47984.14 2019-09-16 09:36:15.000 259 21251.02 367.12 43020.29 47984.09 2019-09-16 09:36:16.000 259 21250.92 367.06 43020.33 47984.12 2019-09-16 09:36:17.000 259 21250.83 366.97 43020.33 47984.10 2019-09-16 09:36:18.000 259 21250.71 366.92 43020.36 47984.05 2019-09-16 09:36:19.000 259 21250.60 366.87 43020.41 47984.03 2019-09-16 09:36:20.000 259 21250.53 366.86 43020.42 47984.01 2019-09-16 09:36:21.000 259 21250.49 366.86 43020.42 47984.03 2019-09-16 09:36:22.000 259 21250.44 366.85 43020.43 47983.96 2019-09-16 09:36:23.000 259 21250.43 366.79 43020.45 47983.99 2019-09-16 09:36:24.000 259 21250.45 366.75 43020.47 47984.01 2019-09-16 09:36:25.000 259 21250.46 366.71 43020.49 47984.01 2019-09-16 09:36:26.000 259 21250.53 366.70 43020.48 47984.06 2019-09-16 09:36:27.000 259 21250.59 366.69 43020.52 47984.09 2019-09-16 09:36:28.000 259 21250.63 366.65 43020.54 47984.12 2019-09-16 09:36:29.000 259 21250.67 366.63 43020.52 47984.17 2019-09-16 09:36:30.000 259 21250.73 366.61 43020.53 47984.20 2019-09-16 09:36:31.000 259 21250.77 366.62 43020.55 47984.23 2019-09-16 09:36:32.000 259 21250.80 366.61 43020.54 47984.26 2019-09-16 09:36:33.000 259 21250.84 366.59 43020.55 47984.28 2019-09-16 09:36:34.000 259 21250.83 366.57 43020.59 47984.33 2019-09-16 09:36:35.000 259 21250.80 366.58 43020.61 47984.35 2019-09-16 09:36:36.000 259 21250.78 366.61 43020.63 47984.35 2019-09-16 09:36:37.000 259 21250.74 366.68 43020.60 47984.28 2019-09-16 09:36:38.000 259 21250.66 366.72 43020.60 47984.32 2019-09-16 09:36:39.000 259 21250.55 366.78 43020.61 47984.25 2019-09-16 09:36:40.000 259 21250.41 366.88 43020.61 47984.18 2019-09-16 09:36:41.000 259 21250.27 366.96 43020.57 47984.16 2019-09-16 09:36:42.000 259 21250.12 367.03 43020.59 47984.07 2019-09-16 09:36:43.000 259 21249.92 367.12 43020.55 47983.98 2019-09-16 09:36:44.000 259 21249.67 367.24 43020.55 47983.87 2019-09-16 09:36:45.000 259 21249.43 367.36 43020.58 47983.79 2019-09-16 09:36:46.000 259 21249.18 367.48 43020.56 47983.65 2019-09-16 09:36:47.000 259 21248.96 367.60 43020.56 47983.56 2019-09-16 09:36:48.000 259 21248.73 367.72 43020.53 47983.45 2019-09-16 09:36:49.000 259 21248.53 367.86 43020.51 47983.32 2019-09-16 09:36:50.000 259 21248.39 367.99 43020.47 47983.21 2019-09-16 09:36:51.000 259 21248.23 368.12 43020.42 47983.11 2019-09-16 09:36:52.000 259 21248.17 368.21 43020.42 47983.04 2019-09-16 09:36:53.000 259 21248.11 368.33 43020.41 47982.97 2019-09-16 09:36:54.000 259 21248.12 368.44 43020.40 47982.95 2019-09-16 09:36:55.000 259 21248.15 368.56 43020.32 47982.93 2019-09-16 09:36:56.000 259 21248.21 368.66 43020.27 47982.92 2019-09-16 09:36:57.000 259 21248.32 368.77 43020.25 47982.90 2019-09-16 09:36:58.000 259 21248.44 368.84 43020.24 47982.93 2019-09-16 09:36:59.000 259 21248.56 368.96 43020.15 47982.95 2019-09-16 09:37:00.000 259 21248.73 369.08 43020.11 47982.93 2019-09-16 09:37:01.000 259 21248.90 369.12 43020.10 47983.00 2019-09-16 09:37:02.000 259 21249.07 369.15 43020.05 47983.02 2019-09-16 09:37:03.000 259 21249.25 369.15 43019.98 47983.06 2019-09-16 09:37:04.000 259 21249.44 369.16 43019.97 47983.12 2019-09-16 09:37:05.000 259 21249.59 369.19 43019.96 47983.19 2019-09-16 09:37:06.000 259 21249.68 369.29 43019.93 47983.23 2019-09-16 09:37:07.000 259 21249.77 369.36 43019.85 47983.25 2019-09-16 09:37:08.000 259 21249.85 369.37 43019.77 47983.22 2019-09-16 09:37:09.000 259 21249.97 369.28 43019.72 47983.18 2019-09-16 09:37:10.000 259 21250.11 369.20 43019.66 47983.18 2019-09-16 09:37:11.000 259 21250.22 369.07 43019.65 47983.21 2019-09-16 09:37:12.000 259 21250.33 368.91 43019.71 47983.24 2019-09-16 09:37:13.000 259 21250.44 368.74 43019.69 47983.33 2019-09-16 09:37:14.000 259 21250.56 368.53 43019.67 47983.37 2019-09-16 09:37:15.000 259 21250.69 368.34 43019.74 47983.45 2019-09-16 09:37:16.000 259 21250.81 368.17 43019.78 47983.55 2019-09-16 09:37:17.000 259 21250.91 367.96 43019.83 47983.63 2019-09-16 09:37:18.000 259 21251.02 367.72 43019.92 47983.70 2019-09-16 09:37:19.000 259 21251.14 367.49 43019.92 47983.83 2019-09-16 09:37:20.000 259 21251.20 367.30 43019.96 47983.86 2019-09-16 09:37:21.000 259 21251.25 367.12 43020.00 47983.96 2019-09-16 09:37:22.000 259 21251.32 366.91 43020.01 47984.00 2019-09-16 09:37:23.000 259 21251.39 366.64 43020.10 47984.08 2019-09-16 09:37:24.000 259 21251.43 366.36 43020.16 47984.16 2019-09-16 09:37:25.000 259 21251.47 366.13 43020.26 47984.23 2019-09-16 09:37:26.000 259 21251.42 365.89 43020.38 47984.36 2019-09-16 09:37:27.000 259 21251.39 365.71 43020.46 47984.40 2019-09-16 09:37:28.000 259 21251.36 365.54 43020.52 47984.47 2019-09-16 09:37:29.000 259 21251.32 365.36 43020.60 47984.53 2019-09-16 09:37:30.000 259 21251.29 365.27 43020.63 47984.58 2019-09-16 09:37:31.000 259 21251.24 365.22 43020.69 47984.57 2019-09-16 09:37:32.000 259 21251.18 365.15 43020.69 47984.63 2019-09-16 09:37:33.000 259 21251.11 365.11 43020.75 47984.59 2019-09-16 09:37:34.000 259 21251.05 365.09 43020.75 47984.57 2019-09-16 09:37:35.000 259 21250.93 365.03 43020.75 47984.52 2019-09-16 09:37:36.000 259 21250.79 364.99 43020.79 47984.50 2019-09-16 09:37:37.000 259 21250.65 364.96 43020.78 47984.48 2019-09-16 09:37:38.000 259 21250.51 364.98 43020.81 47984.43 2019-09-16 09:37:39.000 259 21250.36 365.01 43020.82 47984.35 2019-09-16 09:37:40.000 259 21250.26 365.06 43020.85 47984.35 2019-09-16 09:37:41.000 259 21250.14 365.13 43020.84 47984.27 2019-09-16 09:37:42.000 259 21250.02 365.23 43020.81 47984.23 2019-09-16 09:37:43.000 259 21249.96 365.30 43020.82 47984.19 2019-09-16 09:37:44.000 259 21249.88 365.39 43020.80 47984.11 2019-09-16 09:37:45.000 259 21249.83 365.53 43020.75 47984.11 2019-09-16 09:37:46.000 259 21249.75 365.71 43020.74 47984.04 2019-09-16 09:37:47.000 259 21249.74 365.87 43020.68 47984.00 2019-09-16 09:37:48.000 259 21249.79 366.00 43020.63 47983.93 2019-09-16 09:37:49.000 259 21249.82 366.18 43020.59 47983.91 2019-09-16 09:37:50.000 259 21249.89 366.36 43020.55 47983.89 2019-09-16 09:37:51.000 259 21249.99 366.52 43020.51 47983.86 2019-09-16 09:37:52.000 259 21250.07 366.67 43020.45 47983.88 2019-09-16 09:37:53.000 259 21250.20 366.80 43020.43 47983.89 2019-09-16 09:37:54.000 259 21250.30 366.95 43020.41 47983.89 2019-09-16 09:37:55.000 259 21250.45 367.09 43020.40 47983.93 2019-09-16 09:37:56.000 259 21250.54 367.26 43020.34 47983.98 2019-09-16 09:37:57.000 259 21250.67 367.37 43020.34 47984.02 2019-09-16 09:37:58.000 259 21250.78 367.47 43020.31 47984.04 2019-09-16 09:37:59.000 259 21250.87 367.61 43020.29 47984.10 2019-09-16 09:38:00.000 259 21250.94 367.73 43020.31 47984.12 2019-09-16 09:38:01.000 259 21251.05 367.86 43020.30 47984.19 2019-09-16 09:38:02.000 259 21251.09 367.95 43020.30 47984.18 2019-09-16 09:38:03.000 259 21251.16 368.05 43020.27 47984.21 2019-09-16 09:38:04.000 259 21251.17 368.17 43020.28 47984.24 2019-09-16 09:38:05.000 259 21251.21 368.23 43020.28 47984.22 2019-09-16 09:38:06.000 259 21251.27 368.29 43020.28 47984.23 2019-09-16 09:38:07.000 259 21251.25 368.39 43020.27 47984.24 2019-09-16 09:38:08.000 259 21251.25 368.46 43020.28 47984.28 2019-09-16 09:38:09.000 259 21251.24 368.49 43020.31 47984.27 2019-09-16 09:38:10.000 259 21251.22 368.48 43020.29 47984.25 2019-09-16 09:38:11.000 259 21251.23 368.51 43020.31 47984.24 2019-09-16 09:38:12.000 259 21251.24 368.54 43020.34 47984.26 2019-09-16 09:38:13.000 259 21251.30 368.58 43020.30 47984.28 2019-09-16 09:38:14.000 259 21251.42 368.63 43020.29 47984.32 2019-09-16 09:38:15.000 259 21251.51 368.64 43020.27 47984.32 2019-09-16 09:38:16.000 259 21251.59 368.65 43020.26 47984.37 2019-09-16 09:38:17.000 259 21251.65 368.66 43020.24 47984.38 2019-09-16 09:38:18.000 259 21251.75 368.62 43020.23 47984.39 2019-09-16 09:38:19.000 259 21251.87 368.55 43020.19 47984.42 2019-09-16 09:38:20.000 259 21251.93 368.49 43020.20 47984.46 2019-09-16 09:38:21.000 259 21252.00 368.44 43020.23 47984.50 2019-09-16 09:38:22.000 259 21252.14 368.35 43020.21 47984.57 2019-09-16 09:38:23.000 259 21252.21 368.28 43020.24 47984.62 2019-09-16 09:38:24.000 259 21252.28 368.19 43020.30 47984.68 2019-09-16 09:38:25.000 259 21252.36 368.09 43020.31 47984.73 2019-09-16 09:38:26.000 259 21252.44 367.99 43020.34 47984.79 2019-09-16 09:38:27.000 259 21252.50 367.90 43020.35 47984.84 2019-09-16 09:38:28.000 259 21252.50 367.80 43020.40 47984.88 2019-09-16 09:38:29.000 259 21252.47 367.70 43020.45 47984.92 2019-09-16 09:38:30.000 259 21252.48 367.63 43020.44 47984.95 2019-09-16 09:38:31.000 259 21252.47 367.55 43020.49 47984.98 2019-09-16 09:38:32.000 259 21252.44 367.48 43020.50 47985.01 2019-09-16 09:38:33.000 259 21252.41 367.43 43020.46 47985.00 2019-09-16 09:38:34.000 259 21252.37 367.38 43020.47 47984.98 2019-09-16 09:38:35.000 259 21252.31 367.33 43020.50 47985.00 2019-09-16 09:38:36.000 259 21252.24 367.28 43020.50 47984.94 2019-09-16 09:38:37.000 259 21252.15 367.25 43020.53 47984.89 2019-09-16 09:38:38.000 259 21252.12 367.19 43020.53 47984.86 2019-09-16 09:38:39.000 259 21252.04 367.11 43020.52 47984.83 2019-09-16 09:38:40.000 259 21251.93 367.04 43020.55 47984.76 2019-09-16 09:38:41.000 259 21251.87 367.01 43020.57 47984.78 2019-09-16 09:38:42.000 259 21251.78 367.00 43020.56 47984.74 2019-09-16 09:38:43.000 259 21251.74 367.00 43020.54 47984.70 2019-09-16 09:38:44.000 259 21251.65 367.01 43020.51 47984.68 2019-09-16 09:38:45.000 259 21251.51 367.00 43020.49 47984.59 2019-09-16 09:38:46.000 259 21251.41 367.04 43020.46 47984.55 2019-09-16 09:38:47.000 259 21251.32 367.06 43020.44 47984.51 2019-09-16 09:38:48.000 259 21251.23 367.07 43020.46 47984.46 2019-09-16 09:38:49.000 259 21251.18 367.12 43020.46 47984.40 2019-09-16 09:38:50.000 259 21251.12 367.15 43020.47 47984.39 2019-09-16 09:38:51.000 259 21251.07 367.20 43020.47 47984.34 2019-09-16 09:38:52.000 259 21251.01 367.30 43020.45 47984.33 2019-09-16 09:38:53.000 259 21250.97 367.40 43020.45 47984.30 2019-09-16 09:38:54.000 259 21250.93 367.49 43020.43 47984.28 2019-09-16 09:38:55.000 259 21250.90 367.62 43020.36 47984.23 2019-09-16 09:38:56.000 259 21250.88 367.69 43020.32 47984.20 2019-09-16 09:38:57.000 259 21250.91 367.79 43020.29 47984.18 2019-09-16 09:38:58.000 259 21250.95 367.88 43020.29 47984.12 2019-09-16 09:38:59.000 259 21250.95 367.99 43020.25 47984.11 2019-09-16 09:39:00.000 259 21250.99 368.10 43020.17 47984.09 2019-09-16 09:39:01.000 259 21251.03 368.19 43020.16 47984.08 2019-09-16 09:39:02.000 259 21251.10 368.27 43020.13 47984.05 2019-09-16 09:39:03.000 259 21251.14 368.34 43020.08 47984.07 2019-09-16 09:39:04.000 259 21251.18 368.41 43020.10 47984.07 2019-09-16 09:39:05.000 259 21251.26 368.47 43020.07 47984.07 2019-09-16 09:39:06.000 259 21251.29 368.51 43020.09 47984.07 2019-09-16 09:39:07.000 259 21251.32 368.55 43020.08 47984.09 2019-09-16 09:39:08.000 259 21251.37 368.62 43020.08 47984.14 2019-09-16 09:39:09.000 259 21251.43 368.64 43020.09 47984.20 2019-09-16 09:39:10.000 259 21251.50 368.67 43020.05 47984.21 2019-09-16 09:39:11.000 259 21251.56 368.73 43020.07 47984.20 2019-09-16 09:39:12.000 259 21251.61 368.79 43020.06 47984.24 2019-09-16 09:39:13.000 259 21251.62 368.81 43020.04 47984.22 2019-09-16 09:39:14.000 259 21251.59 368.78 43020.03 47984.20 2019-09-16 09:39:15.000 259 21251.56 368.78 43020.04 47984.19 2019-09-16 09:39:16.000 259 21251.57 368.73 43020.08 47984.20 2019-09-16 09:39:17.000 259 21251.55 368.73 43020.10 47984.23 2019-09-16 09:39:18.000 259 21251.51 368.74 43020.09 47984.23 2019-09-16 09:39:19.000 259 21251.51 368.76 43020.13 47984.24 2019-09-16 09:39:20.000 259 21251.53 368.74 43020.12 47984.21 2019-09-16 09:39:21.000 259 21251.55 368.72 43020.10 47984.23 2019-09-16 09:39:22.000 259 21251.53 368.69 43020.08 47984.21 2019-09-16 09:39:23.000 259 21251.51 368.65 43020.04 47984.22 2019-09-16 09:39:24.000 259 21251.54 368.61 43020.03 47984.19 2019-09-16 09:39:25.000 259 21251.48 368.56 43020.03 47984.18 2019-09-16 09:39:26.000 259 21251.44 368.52 43020.05 47984.16 2019-09-16 09:39:27.000 259 21251.41 368.51 43020.05 47984.15 2019-09-16 09:39:28.000 259 21251.37 368.48 43020.05 47984.13 2019-09-16 09:39:29.000 259 21251.36 368.44 43020.05 47984.13 2019-09-16 09:39:30.000 259 21251.31 368.40 43020.06 47984.08 2019-09-16 09:39:31.000 259 21251.22 368.35 43020.00 47984.09 2019-09-16 09:39:32.000 259 21251.16 368.30 43020.02 47984.05 2019-09-16 09:39:33.000 259 21251.06 368.25 43020.06 47984.03 2019-09-16 09:39:34.000 259 21250.99 368.22 43020.08 47983.98 2019-09-16 09:39:35.000 259 21250.88 368.19 43020.09 47983.94 2019-09-16 09:39:36.000 259 21250.77 368.17 43020.07 47983.91 2019-09-16 09:39:37.000 259 21250.71 368.14 43020.06 47983.88 2019-09-16 09:39:38.000 259 21250.63 368.12 43020.08 47983.86 2019-09-16 09:39:39.000 259 21250.60 368.08 43020.11 47983.83 2019-09-16 09:39:40.000 259 21250.56 368.06 43020.10 47983.80 2019-09-16 09:39:41.000 259 21250.54 368.03 43020.09 47983.79 2019-09-16 09:39:42.000 259 21250.51 368.01 43020.10 47983.79 2019-09-16 09:39:43.000 259 21250.53 367.99 43020.08 47983.76 2019-09-16 09:39:44.000 259 21250.55 367.95 43020.09 47983.78 2019-09-16 09:39:45.000 259 21250.59 367.91 43020.10 47983.79 2019-09-16 09:39:46.000 259 21250.64 367.85 43020.09 47983.81 2019-09-16 09:39:47.000 259 21250.69 367.82 43020.12 47983.84 2019-09-16 09:39:48.000 259 21250.73 367.81 43020.15 47983.85 2019-09-16 09:39:49.000 259 21250.81 367.81 43020.16 47983.88 2019-09-16 09:39:50.000 259 21250.87 367.74 43020.14 47983.93 2019-09-16 09:39:51.000 259 21250.88 367.68 43020.15 47983.95 2019-09-16 09:39:52.000 259 21250.91 367.65 43020.19 47983.99 2019-09-16 09:39:53.000 259 21250.97 367.64 43020.20 47984.01 2019-09-16 09:39:54.000 259 21251.00 367.63 43020.20 47984.04 2019-09-16 09:39:55.000 259 21251.02 367.60 43020.21 47984.02 2019-09-16 09:39:56.000 259 21251.05 367.56 43020.18 47984.04 2019-09-16 09:39:57.000 259 21251.05 367.54 43020.19 47984.03 2019-09-16 09:39:58.000 259 21251.04 367.50 43020.19 47984.06 2019-09-16 09:39:59.000 259 21251.04 367.49 43020.20 47984.06 2019-09-16 09:40:00.000 259 21251.09 367.46 43020.22 47984.09 2019-09-16 09:40:01.000 259 21251.10 367.46 43020.24 47984.12 2019-09-16 09:40:02.000 259 21251.12 367.41 43020.26 47984.11 2019-09-16 09:40:03.000 259 21251.11 367.39 43020.26 47984.14 2019-09-16 09:40:04.000 259 21251.15 367.37 43020.24 47984.15 2019-09-16 09:40:05.000 259 21251.19 367.35 43020.23 47984.18 2019-09-16 09:40:06.000 259 21251.22 367.33 43020.26 47984.21 2019-09-16 09:40:07.000 259 21251.24 367.32 43020.27 47984.19 2019-09-16 09:40:08.000 259 21251.24 367.28 43020.25 47984.19 2019-09-16 09:40:09.000 259 21251.26 367.25 43020.29 47984.19 2019-09-16 09:40:10.000 259 21251.22 367.26 43020.31 47984.23 2019-09-16 09:40:11.000 259 21251.24 367.31 43020.29 47984.21 2019-09-16 09:40:12.000 259 21251.26 367.34 43020.28 47984.22 2019-09-16 09:40:13.000 259 21251.23 367.37 43020.23 47984.22 2019-09-16 09:40:14.000 259 21251.24 367.40 43020.18 47984.15 2019-09-16 09:40:15.000 259 21251.18 367.40 43020.14 47984.11 2019-09-16 09:40:16.000 259 21251.20 367.39 43020.11 47984.10 2019-09-16 09:40:17.000 259 21251.15 367.38 43020.11 47984.04 2019-09-16 09:40:18.000 259 21251.15 367.36 43020.15 47984.05 2019-09-16 09:40:19.000 259 21251.16 367.34 43020.16 47984.04 2019-09-16 09:40:20.000 259 21251.20 367.33 43020.18 47984.12 2019-09-16 09:40:21.000 259 21251.25 367.34 43020.22 47984.10 2019-09-16 09:40:22.000 259 21251.27 367.33 43020.20 47984.17 2019-09-16 09:40:23.000 259 21251.31 367.33 43020.20 47984.19 2019-09-16 09:40:24.000 259 21251.39 367.33 43020.27 47984.23 2019-09-16 09:40:25.000 259 21251.45 367.36 43020.28 47984.26 2019-09-16 09:40:26.000 259 21251.48 367.40 43020.27 47984.31 2019-09-16 09:40:27.000 259 21251.54 367.38 43020.29 47984.34 2019-09-16 09:40:28.000 259 21251.58 367.37 43020.27 47984.36 2019-09-16 09:40:29.000 259 21251.60 367.41 43020.27 47984.38 2019-09-16 09:40:30.000 259 21251.66 367.42 43020.28 47984.42 2019-09-16 09:40:31.000 259 21251.75 367.42 43020.29 47984.42 2019-09-16 09:40:32.000 259 21251.76 367.45 43020.28 47984.46 2019-09-16 09:40:33.000 259 21251.80 367.45 43020.28 47984.49 2019-09-16 09:40:34.000 259 21251.78 367.46 43020.27 47984.49 2019-09-16 09:40:35.000 259 21251.84 367.42 43020.29 47984.52 2019-09-16 09:40:36.000 259 21251.87 367.40 43020.27 47984.51 2019-09-16 09:40:37.000 259 21251.83 367.43 43020.22 47984.52 2019-09-16 09:40:38.000 259 21251.86 367.41 43020.20 47984.50 2019-09-16 09:40:39.000 259 21251.85 367.36 43020.24 47984.54 2019-09-16 09:40:40.000 259 21251.86 367.35 43020.23 47984.52 2019-09-16 09:40:41.000 259 21251.92 367.33 43020.24 47984.53 2019-09-16 09:40:42.000 259 21251.92 367.36 43020.24 47984.55 2019-09-16 09:40:43.000 259 21251.94 367.45 43020.19 47984.53 2019-09-16 09:40:44.000 259 21251.93 367.49 43020.16 47984.50 2019-09-16 09:40:45.000 259 21251.95 367.55 43020.10 47984.42 2019-09-16 09:40:46.000 259 21251.97 367.57 43020.02 47984.38 2019-09-16 09:40:47.000 259 21252.00 367.58 43019.97 47984.37 2019-09-16 09:40:48.000 259 21252.01 367.59 43019.94 47984.34 2019-09-16 09:40:49.000 259 21251.99 367.61 43019.94 47984.31 2019-09-16 09:40:50.000 259 21251.94 367.66 43019.92 47984.30 2019-09-16 09:40:51.000 259 21251.87 367.74 43019.91 47984.27 2019-09-16 09:40:52.000 259 21251.77 367.78 43019.89 47984.20 2019-09-16 09:40:53.000 259 21251.64 367.83 43019.89 47984.14 2019-09-16 09:40:54.000 259 21251.51 367.88 43019.88 47984.09 2019-09-16 09:40:55.000 259 21251.41 367.89 43019.87 47984.04 2019-09-16 09:40:56.000 259 21251.32 367.93 43019.90 47983.99 2019-09-16 09:40:57.000 259 21251.21 367.90 43019.89 47983.91 2019-09-16 09:40:58.000 259 21251.15 367.83 43019.89 47983.88 2019-09-16 09:40:59.000 259 21251.23 367.70 43019.92 47983.89 2019-09-16 09:41:00.000 259 21251.33 367.60 43019.95 47983.95 2019-09-16 09:41:01.000 259 21251.48 367.46 43020.01 47984.01 2019-09-16 09:41:02.000 259 21251.70 367.32 43020.07 47984.15 2019-09-16 09:41:03.000 259 21251.94 367.18 43020.10 47984.25 2019-09-16 09:41:04.000 259 21252.22 367.00 43020.14 47984.44 2019-09-16 09:41:05.000 259 21252.48 366.85 43020.20 47984.58 2019-09-16 09:41:06.000 259 21252.79 366.72 43020.26 47984.74 2019-09-16 09:41:07.000 259 21253.08 366.56 43020.30 47984.91 2019-09-16 09:41:08.000 259 21253.30 366.42 43020.33 47985.05 2019-09-16 09:41:09.000 259 21253.47 366.27 43020.38 47985.17 2019-09-16 09:41:10.000 259 21253.58 366.12 43020.41 47985.26 2019-09-16 09:41:11.000 259 21253.65 365.97 43020.45 47985.37 2019-09-16 09:41:12.000 259 21253.64 365.81 43020.53 47985.38 2019-09-16 09:41:13.000 259 21253.58 365.69 43020.56 47985.44 2019-09-16 09:41:14.000 259 21253.52 365.60 43020.61 47985.46 2019-09-16 09:41:15.000 259 21253.38 365.58 43020.65 47985.48 2019-09-16 09:41:16.000 259 21253.24 365.55 43020.64 47985.44 2019-09-16 09:41:17.000 259 21253.12 365.49 43020.63 47985.37 2019-09-16 09:41:18.000 259 21252.94 365.43 43020.66 47985.33 2019-09-16 09:41:19.000 259 21252.76 365.37 43020.68 47985.26 2019-09-16 09:41:20.000 259 21252.57 365.32 43020.70 47985.16 2019-09-16 09:41:21.000 259 21252.42 365.29 43020.72 47985.13 2019-09-16 09:41:22.000 259 21252.21 365.29 43020.72 47985.07 2019-09-16 09:41:23.000 259 21252.02 365.35 43020.77 47984.99 2019-09-16 09:41:24.000 259 21251.85 365.38 43020.75 47984.94 2019-09-16 09:41:25.000 259 21251.76 365.41 43020.72 47984.85 2019-09-16 09:41:26.000 259 21251.69 365.46 43020.68 47984.79 2019-09-16 09:41:27.000 259 21251.61 365.49 43020.69 47984.73 2019-09-16 09:41:28.000 259 21251.55 365.56 43020.66 47984.71 2019-09-16 09:41:29.000 259 21251.51 365.63 43020.66 47984.61 2019-09-16 09:41:30.000 259 21251.48 365.69 43020.60 47984.61 2019-09-16 09:41:31.000 259 21251.47 365.74 43020.55 47984.54 2019-09-16 09:41:32.000 259 21251.45 365.81 43020.54 47984.54 2019-09-16 09:41:33.000 259 21251.44 365.88 43020.52 47984.50 2019-09-16 09:41:34.000 259 21251.51 365.98 43020.50 47984.49 2019-09-16 09:41:35.000 259 21251.57 366.07 43020.47 47984.51 2019-09-16 09:41:36.000 259 21251.62 366.18 43020.40 47984.48 2019-09-16 09:41:37.000 259 21251.65 366.25 43020.35 47984.45 2019-09-16 09:41:38.000 259 21251.63 366.28 43020.31 47984.41 2019-09-16 09:41:39.000 259 21251.63 366.30 43020.30 47984.40 2019-09-16 09:41:40.000 259 21251.65 366.32 43020.31 47984.39 2019-09-16 09:41:41.000 259 21251.63 366.33 43020.26 47984.35 2019-09-16 09:41:42.000 259 21251.62 366.38 43020.22 47984.32 2019-09-16 09:41:43.000 259 21251.61 366.43 43020.22 47984.30 2019-09-16 09:41:44.000 259 21251.63 366.47 43020.19 47984.30 2019-09-16 09:41:45.000 259 21251.66 366.49 43020.20 47984.29 2019-09-16 09:41:46.000 259 21251.69 366.50 43020.15 47984.27 2019-09-16 09:41:47.000 259 21251.70 366.52 43020.13 47984.28 2019-09-16 09:41:48.000 259 21251.70 366.54 43020.13 47984.24 2019-09-16 09:41:49.000 259 21251.71 366.58 43020.13 47984.28 2019-09-16 09:41:50.000 259 21251.75 366.61 43020.12 47984.27 2019-09-16 09:41:51.000 259 21251.74 366.60 43020.09 47984.27 2019-09-16 09:41:52.000 259 21251.70 366.60 43020.07 47984.27 2019-09-16 09:41:53.000 259 21251.69 366.59 43020.12 47984.27 2019-09-16 09:41:54.000 259 21251.67 366.62 43020.12 47984.22 2019-09-16 09:41:55.000 259 21251.64 366.60 43020.11 47984.24 2019-09-16 09:41:56.000 259 21251.57 366.54 43020.12 47984.21 2019-09-16 09:41:57.000 259 21251.54 366.49 43020.12 47984.18 2019-09-16 09:41:58.000 259 21251.50 366.46 43020.13 47984.17 2019-09-16 09:41:59.000 259 21251.50 366.44 43020.16 47984.18 2019-09-16 09:42:00.000 259 21251.50 366.43 43020.18 47984.18 2019-09-16 09:42:01.000 259 21251.52 366.42 43020.17 47984.19 2019-09-16 09:42:02.000 259 21251.56 366.37 43020.17 47984.23 2019-09-16 09:42:03.000 259 21251.55 366.40 43020.13 47984.19 2019-09-16 09:42:04.000 259 21251.54 366.40 43020.12 47984.22 2019-09-16 09:42:05.000 259 21251.55 366.40 43020.12 47984.20 2019-09-16 09:42:06.000 259 21251.57 366.40 43020.12 47984.19 2019-09-16 09:42:07.000 259 21251.54 366.41 43020.13 47984.19 2019-09-16 09:42:08.000 259 21251.51 366.40 43020.10 47984.14 2019-09-16 09:42:09.000 259 21251.46 366.43 43020.14 47984.15 2019-09-16 09:42:10.000 259 21251.38 366.47 43020.12 47984.09 2019-09-16 09:42:11.000 259 21251.25 366.49 43020.09 47984.03 2019-09-16 09:42:12.000 259 21251.21 366.50 43020.08 47984.01 2019-09-16 09:42:13.000 259 21251.11 366.49 43020.05 47983.96 2019-09-16 09:42:14.000 259 21251.01 366.50 43020.09 47983.90 2019-09-16 09:42:15.000 259 21250.88 366.51 43020.07 47983.88 2019-09-16 09:42:16.000 259 21250.81 366.48 43020.07 47983.83 2019-09-16 09:42:17.000 259 21250.70 366.49 43020.06 47983.75 2019-09-16 09:42:18.000 259 21250.64 366.47 43020.05 47983.73 2019-09-16 09:42:19.000 259 21250.58 366.47 43020.06 47983.68 2019-09-16 09:42:20.000 259 21250.50 366.44 43020.05 47983.63 2019-09-16 09:42:21.000 259 21250.42 366.43 43020.05 47983.60 2019-09-16 09:42:22.000 259 21250.42 366.46 43020.04 47983.61 2019-09-16 09:42:23.000 259 21250.42 366.49 43020.03 47983.61 2019-09-16 09:42:24.000 259 21250.42 366.53 43020.00 47983.57 2019-09-16 09:42:25.000 259 21250.44 366.57 43019.96 47983.58 2019-09-16 09:42:26.000 259 21250.49 366.59 43019.89 47983.54 2019-09-16 09:42:27.000 259 21250.53 366.60 43019.88 47983.51 2019-09-16 09:42:28.000 259 21250.55 366.58 43019.89 47983.54 2019-09-16 09:42:29.000 259 21250.53 366.59 43019.87 47983.52 2019-09-16 09:42:30.000 259 21250.55 366.64 43019.84 47983.52 2019-09-16 09:42:31.000 259 21250.60 366.70 43019.81 47983.50 2019-09-16 09:42:32.000 259 21250.65 366.68 43019.79 47983.48 2019-09-16 09:42:33.000 259 21250.72 366.66 43019.76 47983.48 2019-09-16 09:42:34.000 259 21250.81 366.64 43019.74 47983.48 2019-09-16 09:42:35.000 259 21250.89 366.61 43019.72 47983.50 2019-09-16 09:42:36.000 259 21250.98 366.59 43019.73 47983.53 2019-09-16 09:42:37.000 259 21251.05 366.55 43019.71 47983.54 2019-09-16 09:42:38.000 259 21251.14 366.51 43019.74 47983.62 2019-09-16 09:42:39.000 259 21251.17 366.47 43019.72 47983.65 2019-09-16 09:42:40.000 259 21251.21 366.43 43019.71 47983.67 2019-09-16 09:42:41.000 259 21251.27 366.36 43019.73 47983.68 2019-09-16 09:42:42.000 259 21251.37 366.29 43019.73 47983.74 2019-09-16 09:42:43.000 259 21251.38 366.25 43019.75 47983.79 2019-09-16 09:42:44.000 259 21251.42 366.17 43019.77 47983.83 2019-09-16 09:42:45.000 259 21251.46 366.07 43019.84 47983.86 2019-09-16 09:42:46.000 259 21251.47 366.00 43019.86 47983.90 2019-09-16 09:42:47.000 259 21251.47 365.95 43019.85 47983.90 2019-09-16 09:42:48.000 259 21251.47 365.93 43019.85 47983.91 2019-09-16 09:42:49.000 259 21251.45 365.89 43019.88 47983.93 2019-09-16 09:42:50.000 259 21251.46 365.86 43019.91 47983.98 2019-09-16 09:42:51.000 259 21251.45 365.84 43019.95 47983.97 2019-09-16 09:42:52.000 259 21251.44 365.82 43019.96 47983.95 2019-09-16 09:42:53.000 259 21251.44 365.82 43019.98 47983.99 2019-09-16 09:42:54.000 259 21251.38 365.81 43019.97 47983.97 2019-09-16 09:42:55.000 259 21251.38 365.78 43019.98 47983.96 2019-09-16 09:42:56.000 259 21251.34 365.74 43020.00 47983.96 2019-09-16 09:42:57.000 259 21251.27 365.73 43020.04 47983.97 2019-09-16 09:42:58.000 259 21251.20 365.74 43020.05 47983.97 2019-09-16 09:42:59.000 259 21251.19 365.74 43020.06 47983.99 2019-09-16 09:43:00.000 259 21251.17 365.79 43020.06 47983.97 2019-09-16 09:43:01.000 259 21251.10 365.84 43020.07 47983.96 2019-09-16 09:43:02.000 259 21251.03 365.90 43020.08 47983.92 2019-09-16 09:43:03.000 259 21250.99 365.91 43020.04 47983.88 2019-09-16 09:43:04.000 259 21250.96 365.91 43020.07 47983.88 2019-09-16 09:43:05.000 259 21250.90 365.93 43020.07 47983.84 2019-09-16 09:43:06.000 259 21250.84 365.98 43020.07 47983.84 2019-09-16 09:43:07.000 259 21250.77 366.02 43020.09 47983.81 2019-09-16 09:43:08.000 259 21250.77 366.03 43020.12 47983.80 2019-09-16 09:43:09.000 259 21250.72 366.09 43020.09 47983.79 2019-09-16 09:43:10.000 259 21250.65 366.15 43020.06 47983.78 2019-09-16 09:43:11.000 259 21250.59 366.24 43020.07 47983.72 2019-09-16 09:43:12.000 259 21250.52 366.29 43020.07 47983.72 2019-09-16 09:43:13.000 259 21250.44 366.36 43020.08 47983.69 2019-09-16 09:43:14.000 259 21250.38 366.40 43020.07 47983.65 2019-09-16 09:43:15.000 259 21250.31 366.46 43020.04 47983.61 2019-09-16 09:43:16.000 259 21250.23 366.54 43020.04 47983.60 2019-09-16 09:43:17.000 259 21250.18 366.60 43020.08 47983.56 2019-09-16 09:43:18.000 259 21250.13 366.65 43020.07 47983.52 2019-09-16 09:43:19.000 259 21250.10 366.70 43020.06 47983.50 2019-09-16 09:43:20.000 259 21250.07 366.76 43020.05 47983.48 2019-09-16 09:43:21.000 259 21250.08 366.88 43020.04 47983.45 2019-09-16 09:43:22.000 259 21250.05 366.96 43020.01 47983.42 2019-09-16 09:43:23.000 259 21250.07 366.98 43019.98 47983.40 2019-09-16 09:43:24.000 259 21250.08 367.05 43019.99 47983.38 2019-09-16 09:43:25.000 259 21250.07 367.10 43019.95 47983.39 2019-09-16 09:43:26.000 259 21250.08 367.11 43019.93 47983.37 2019-09-16 09:43:27.000 259 21250.15 367.13 43019.91 47983.39 2019-09-16 09:43:28.000 259 21250.20 367.15 43019.95 47983.37 2019-09-16 09:43:29.000 259 21250.24 367.18 43019.98 47983.42 2019-09-16 09:43:30.000 259 21250.30 367.20 43020.00 47983.44 2019-09-16 09:43:31.000 259 21250.36 367.26 43019.97 47983.46 2019-09-16 09:43:32.000 259 21250.43 367.29 43019.94 47983.50 2019-09-16 09:43:33.000 259 21250.48 367.38 43019.96 47983.52 2019-09-16 09:43:34.000 259 21250.54 367.44 43019.94 47983.56 2019-09-16 09:43:35.000 259 21250.56 367.50 43019.89 47983.54 2019-09-16 09:43:36.000 259 21250.62 367.54 43019.89 47983.56 2019-09-16 09:43:37.000 259 21250.66 367.58 43019.87 47983.55 2019-09-16 09:43:38.000 259 21250.67 367.61 43019.89 47983.56 2019-09-16 09:43:39.000 259 21250.70 367.59 43019.86 47983.57 2019-09-16 09:43:40.000 259 21250.68 367.58 43019.85 47983.53 2019-09-16 09:43:41.000 259 21250.63 367.59 43019.81 47983.56 2019-09-16 09:43:42.000 259 21250.62 367.57 43019.83 47983.54 2019-09-16 09:43:43.000 259 21250.61 367.58 43019.86 47983.50 2019-09-16 09:43:44.000 259 21250.55 367.63 43019.85 47983.51 2019-09-16 09:43:45.000 259 21250.49 367.62 43019.84 47983.50 2019-09-16 09:43:46.000 259 21250.39 367.63 43019.88 47983.45 2019-09-16 09:43:47.000 259 21250.31 367.65 43019.90 47983.45 2019-09-16 09:43:48.000 259 21250.26 367.66 43019.87 47983.44 2019-09-16 09:43:49.000 259 21250.23 367.68 43019.84 47983.39 2019-09-16 09:43:50.000 259 21250.23 367.67 43019.83 47983.39 2019-09-16 09:43:51.000 259 21250.21 367.64 43019.84 47983.35 2019-09-16 09:43:52.000 259 21250.20 367.63 43019.85 47983.35 2019-09-16 09:43:53.000 259 21250.18 367.60 43019.86 47983.35 2019-09-16 09:43:54.000 259 21250.20 367.55 43019.87 47983.29 2019-09-16 09:43:55.000 259 21250.20 367.51 43019.91 47983.35 2019-09-16 09:43:56.000 259 21250.23 367.47 43019.91 47983.36 2019-09-16 09:43:57.000 259 21250.24 367.46 43019.92 47983.39 2019-09-16 09:43:58.000 259 21250.30 367.45 43019.95 47983.40 2019-09-16 09:43:59.000 259 21250.32 367.49 43019.91 47983.44 2019-09-16 09:44:00.000 259 21250.39 367.53 43019.88 47983.43 2019-09-16 09:44:01.000 259 21250.41 367.53 43019.86 47983.42 2019-09-16 09:44:02.000 259 21250.47 367.49 43019.83 47983.41 2019-09-16 09:44:03.000 259 21250.53 367.46 43019.83 47983.43 2019-09-16 09:44:04.000 259 21250.57 367.41 43019.84 47983.46 2019-09-16 09:44:05.000 259 21250.60 367.37 43019.85 47983.51 2019-09-16 09:44:06.000 259 21250.62 367.41 43019.83 47983.51 2019-09-16 09:44:07.000 259 21250.65 367.47 43019.83 47983.52 2019-09-16 09:44:08.000 259 21250.64 367.48 43019.79 47983.51 2019-09-16 09:44:09.000 259 21250.66 367.47 43019.77 47983.46 2019-09-16 09:44:10.000 259 21250.64 367.44 43019.76 47983.44 2019-09-16 09:44:11.000 259 21250.61 367.46 43019.72 47983.40 2019-09-16 09:44:12.000 259 21250.59 367.49 43019.73 47983.41 2019-09-16 09:44:13.000 259 21250.53 367.54 43019.71 47983.37 2019-09-16 09:44:14.000 259 21250.52 367.54 43019.67 47983.37 2019-09-16 09:44:15.000 259 21250.48 367.51 43019.67 47983.30 2019-09-16 09:44:16.000 259 21250.46 367.47 43019.68 47983.28 2019-09-16 09:44:17.000 259 21250.46 367.44 43019.68 47983.29 2019-09-16 09:44:18.000 259 21250.46 367.44 43019.66 47983.30 2019-09-16 09:44:19.000 259 21250.47 367.42 43019.73 47983.32 2019-09-16 09:44:20.000 259 21250.48 367.39 43019.76 47983.37 2019-09-16 09:44:21.000 259 21250.48 367.41 43019.79 47983.40 2019-09-16 09:44:22.000 259 21250.48 367.41 43019.81 47983.41 2019-09-16 09:44:23.000 259 21250.52 367.38 43019.83 47983.43 2019-09-16 09:44:24.000 259 21250.54 367.40 43019.86 47983.46 2019-09-16 09:44:25.000 259 21250.53 367.41 43019.84 47983.49 2019-09-16 09:44:26.000 259 21250.51 367.41 43019.87 47983.50 2019-09-16 09:44:27.000 259 21250.50 367.41 43019.90 47983.48 2019-09-16 09:44:28.000 259 21250.46 367.44 43019.91 47983.51 2019-09-16 09:44:29.000 259 21250.46 367.49 43019.95 47983.52 2019-09-16 09:44:30.000 259 21250.51 367.54 43019.93 47983.54 2019-09-16 09:44:31.000 259 21250.54 367.60 43019.94 47983.55 2019-09-16 09:44:32.000 259 21250.58 367.66 43019.94 47983.56 2019-09-16 09:44:33.000 259 21250.57 367.69 43019.89 47983.51 2019-09-16 09:44:34.000 259 21250.57 367.74 43019.85 47983.53 2019-09-16 09:44:35.000 259 21250.57 367.77 43019.88 47983.55 2019-09-16 09:44:36.000 259 21250.59 367.80 43019.88 47983.52 2019-09-16 09:44:37.000 259 21250.60 367.82 43019.89 47983.53 2019-09-16 09:44:38.000 259 21250.60 367.84 43019.86 47983.52 2019-09-16 09:44:39.000 259 21250.58 367.86 43019.83 47983.55 2019-09-16 09:44:40.000 259 21250.60 367.90 43019.84 47983.52 2019-09-16 09:44:41.000 259 21250.60 367.93 43019.88 47983.52 2019-09-16 09:44:42.000 259 21250.62 367.95 43019.86 47983.52 2019-09-16 09:44:43.000 259 21250.61 367.97 43019.84 47983.52 2019-09-16 09:44:44.000 259 21250.62 367.96 43019.86 47983.54 2019-09-16 09:44:45.000 259 21250.60 368.01 43019.84 47983.52 2019-09-16 09:44:46.000 259 21250.58 368.05 43019.85 47983.52 2019-09-16 09:44:47.000 259 21250.57 368.04 43019.80 47983.50 2019-09-16 09:44:48.000 259 21250.57 368.04 43019.80 47983.50 2019-09-16 09:44:49.000 259 21250.57 368.03 43019.80 47983.50 2019-09-16 09:44:50.000 259 21250.60 367.99 43019.80 47983.50 2019-09-16 09:44:51.000 259 21250.57 367.99 43019.83 47983.50 2019-09-16 09:44:52.000 259 21250.57 367.95 43019.86 47983.51 2019-09-16 09:44:53.000 259 21250.56 367.96 43019.83 47983.48 2019-09-16 09:44:54.000 259 21250.53 367.94 43019.81 47983.51 2019-09-16 09:44:55.000 259 21250.52 367.93 43019.83 47983.50 2019-09-16 09:44:56.000 259 21250.53 367.90 43019.83 47983.52 2019-09-16 09:44:57.000 259 21250.51 367.86 43019.86 47983.52 2019-09-16 09:44:58.000 259 21250.50 367.81 43019.90 47983.51 2019-09-16 09:44:59.000 259 21250.51 367.76 43019.95 47983.58 2019-09-16 09:45:00.000 259 21250.49 367.72 43019.94 47983.55 2019-09-16 09:45:01.000 259 21250.45 367.69 43019.98 47983.58 2019-09-16 09:45:02.000 259 21250.46 367.66 43020.03 47983.61 2019-09-16 09:45:03.000 259 21250.45 367.64 43020.07 47983.63 2019-09-16 09:45:04.000 259 21250.44 367.60 43020.08 47983.67 2019-09-16 09:45:05.000 259 21250.38 367.58 43020.08 47983.67 2019-09-16 09:45:06.000 259 21250.33 367.55 43020.12 47983.65 2019-09-16 09:45:07.000 259 21250.32 367.52 43020.16 47983.69 2019-09-16 09:45:08.000 259 21250.29 367.53 43020.18 47983.70 2019-09-16 09:45:09.000 259 21250.26 367.52 43020.19 47983.68 2019-09-16 09:45:10.000 259 21250.21 367.54 43020.17 47983.68 2019-09-16 09:45:11.000 259 21250.21 367.53 43020.15 47983.65 2019-09-16 09:45:12.000 259 21250.20 367.51 43020.12 47983.64 2019-09-16 09:45:13.000 259 21250.18 367.50 43020.12 47983.62 2019-09-16 09:45:14.000 259 21250.14 367.46 43020.12 47983.59 2019-09-16 09:45:15.000 259 21250.08 367.48 43020.13 47983.56 2019-09-16 09:45:16.000 259 21250.07 367.47 43020.13 47983.59 2019-09-16 09:45:17.000 259 21250.06 367.48 43020.12 47983.53 2019-09-16 09:45:18.000 259 21250.08 367.49 43020.11 47983.56 2019-09-16 09:45:19.000 259 21250.03 367.52 43020.11 47983.56 2019-09-16 09:45:20.000 259 21250.04 367.56 43020.07 47983.50 2019-09-16 09:45:21.000 259 21249.99 367.60 43020.03 47983.45 2019-09-16 09:45:22.000 259 21249.95 367.65 43019.96 47983.41 2019-09-16 09:45:23.000 259 21249.91 367.69 43019.92 47983.35 2019-09-16 09:45:24.000 259 21249.90 367.69 43019.88 47983.31 2019-09-16 09:45:25.000 259 21249.90 367.70 43019.86 47983.26 2019-09-16 09:45:26.000 259 21249.93 367.66 43019.84 47983.25 2019-09-16 09:45:27.000 259 21249.91 367.68 43019.81 47983.20 2019-09-16 09:45:28.000 259 21249.91 367.66 43019.81 47983.20 2019-09-16 09:45:29.000 259 21249.92 367.61 43019.80 47983.19 2019-09-16 09:45:30.000 259 21249.96 367.57 43019.82 47983.21 2019-09-16 09:45:31.000 259 21250.00 367.55 43019.84 47983.20 2019-09-16 09:45:32.000 259 21249.99 367.55 43019.85 47983.21 2019-09-16 09:45:33.000 259 21249.97 367.55 43019.84 47983.27 2019-09-16 09:45:34.000 259 21249.99 367.51 43019.84 47983.27 2019-09-16 09:45:35.000 259 21249.99 367.47 43019.84 47983.24 2019-09-16 09:45:36.000 259 21249.97 367.53 43019.84 47983.27 2019-09-16 09:45:37.000 259 21249.93 367.61 43019.74 47983.22 2019-09-16 09:45:38.000 259 21249.88 367.61 43019.65 47983.18 2019-09-16 09:45:39.000 259 21249.87 367.58 43019.63 47983.13 2019-09-16 09:45:40.000 259 21249.87 367.56 43019.63 47983.08 2019-09-16 09:45:41.000 259 21249.91 367.51 43019.59 47983.07 2019-09-16 09:45:42.000 259 21249.88 367.49 43019.60 47983.05 2019-09-16 09:45:43.000 259 21249.87 367.49 43019.60 47983.04 2019-09-16 09:45:44.000 259 21249.88 367.51 43019.58 47983.02 2019-09-16 09:45:45.000 259 21249.88 367.48 43019.54 47982.99 2019-09-16 09:45:46.000 259 21249.87 367.43 43019.55 47982.95 2019-09-16 09:45:47.000 259 21249.90 367.37 43019.53 47982.97 2019-09-16 09:45:48.000 259 21249.89 367.35 43019.52 47982.96 2019-09-16 09:45:49.000 259 21249.88 367.33 43019.57 47982.95 2019-09-16 09:45:50.000 259 21249.87 367.32 43019.55 47983.00 2019-09-16 09:45:51.000 259 21249.83 367.35 43019.53 47982.97 2019-09-16 09:45:52.000 259 21249.77 367.36 43019.56 47982.98 2019-09-16 09:45:53.000 259 21249.66 367.36 43019.59 47982.92 2019-09-16 09:45:54.000 259 21249.60 367.35 43019.60 47982.95 2019-09-16 09:45:55.000 259 21249.55 367.35 43019.60 47982.88 2019-09-16 09:45:56.000 259 21249.47 367.35 43019.60 47982.88 2019-09-16 09:45:57.000 259 21249.40 367.37 43019.62 47982.84 2019-09-16 09:45:58.000 259 21249.33 367.40 43019.62 47982.83 2019-09-16 09:45:59.000 259 21249.25 367.41 43019.62 47982.82 2019-09-16 09:46:00.000 259 21249.24 367.45 43019.62 47982.77 2019-09-16 09:46:01.000 259 21249.20 367.50 43019.61 47982.78 2019-09-16 09:46:02.000 259 21249.16 367.51 43019.62 47982.72 2019-09-16 09:46:03.000 259 21249.14 367.54 43019.63 47982.72 2019-09-16 09:46:04.000 259 21249.16 367.57 43019.61 47982.74 2019-09-16 09:46:05.000 259 21249.21 367.60 43019.62 47982.73 2019-09-16 09:46:06.000 259 21249.24 367.58 43019.63 47982.73 2019-09-16 09:46:07.000 259 21249.28 367.59 43019.65 47982.78 2019-09-16 09:46:08.000 259 21249.32 367.64 43019.64 47982.79 2019-09-16 09:46:09.000 259 21249.37 367.66 43019.63 47982.80 2019-09-16 09:46:10.000 259 21249.42 367.68 43019.62 47982.83 2019-09-16 09:46:11.000 259 21249.50 367.71 43019.60 47982.85 2019-09-16 09:46:12.000 259 21249.54 367.77 43019.58 47982.86 2019-09-16 09:46:13.000 259 21249.56 367.84 43019.54 47982.88 2019-09-16 09:46:14.000 259 21249.57 367.87 43019.52 47982.82 2019-09-16 09:46:15.000 259 21249.60 367.84 43019.49 47982.82 2019-09-16 09:46:16.000 259 21249.63 367.76 43019.51 47982.81 2019-09-16 09:46:17.000 259 21249.68 367.69 43019.53 47982.86 2019-09-16 09:46:18.000 259 21249.74 367.66 43019.54 47982.89 2019-09-16 09:46:19.000 259 21249.76 367.61 43019.59 47982.93 2019-09-16 09:46:20.000 259 21249.79 367.60 43019.65 47983.00 2019-09-16 09:46:21.000 259 21249.79 367.59 43019.70 47983.05 2019-09-16 09:46:22.000 259 21249.79 367.58 43019.72 47983.06 2019-09-16 09:46:23.000 259 21249.78 367.56 43019.76 47983.09 2019-09-16 09:46:24.000 259 21249.79 367.50 43019.76 47983.14 2019-09-16 09:46:25.000 259 21249.78 367.48 43019.79 47983.17 2019-09-16 09:46:26.000 259 21249.78 367.46 43019.84 47983.20 2019-09-16 09:46:27.000 259 21249.76 367.43 43019.84 47983.21 2019-09-16 09:46:28.000 259 21249.75 367.40 43019.88 47983.24 2019-09-16 09:46:29.000 259 21249.76 367.37 43019.89 47983.24 2019-09-16 09:46:30.000 259 21249.76 367.33 43019.91 47983.26 2019-09-16 09:46:31.000 259 21249.74 367.31 43019.93 47983.25 2019-09-16 09:46:32.000 259 21249.70 367.32 43019.93 47983.26 2019-09-16 09:46:33.000 259 21249.68 367.33 43019.94 47983.24 2019-09-16 09:46:34.000 259 21249.70 367.32 43019.97 47983.25 2019-09-16 09:46:35.000 259 21249.69 367.32 43019.96 47983.26 2019-09-16 09:46:36.000 259 21249.65 367.34 43019.93 47983.30 2019-09-16 09:46:37.000 259 21249.65 367.35 43019.96 47983.28 2019-09-16 09:46:38.000 259 21249.69 367.36 43019.98 47983.27 2019-09-16 09:46:39.000 259 21249.69 367.37 43019.97 47983.28 2019-09-16 09:46:40.000 259 21249.70 367.40 43019.96 47983.28 2019-09-16 09:46:41.000 259 21249.69 367.40 43019.95 47983.29 2019-09-16 09:46:42.000 259 21249.71 367.40 43019.96 47983.28 2019-09-16 09:46:43.000 259 21249.69 367.39 43019.97 47983.28 2019-09-16 09:46:44.000 259 21249.65 367.39 43019.97 47983.28 2019-09-16 09:46:45.000 259 21249.65 367.41 43019.95 47983.29 2019-09-16 09:46:46.000 259 21249.64 367.40 43019.99 47983.25 2019-09-16 09:46:47.000 259 21249.62 367.43 43019.99 47983.28 2019-09-16 09:46:48.000 259 21249.61 367.41 43019.99 47983.24 2019-09-16 09:46:49.000 259 21249.60 367.36 43019.99 47983.26 2019-09-16 09:46:50.000 259 21249.56 367.35 43020.00 47983.27 2019-09-16 09:46:51.000 259 21249.53 367.38 43019.99 47983.26 2019-09-16 09:46:52.000 259 21249.51 367.39 43019.99 47983.25 2019-09-16 09:46:53.000 259 21249.50 367.41 43019.98 47983.26 2019-09-16 09:46:54.000 259 21249.54 367.43 43019.95 47983.24 2019-09-16 09:46:55.000 259 21249.53 367.42 43019.94 47983.20 2019-09-16 09:46:56.000 259 21249.56 367.40 43019.91 47983.22 2019-09-16 09:46:57.000 259 21249.64 367.43 43019.94 47983.23 2019-09-16 09:46:58.000 259 21249.70 367.46 43019.95 47983.26 2019-09-16 09:46:59.000 259 21249.75 367.48 43019.90 47983.25 2019-09-16 09:47:00.000 259 21249.81 367.45 43019.86 47983.25 2019-09-16 09:47:01.000 259 21249.85 367.40 43019.88 47983.30 2019-09-16 09:47:02.000 259 21249.88 367.38 43019.90 47983.29 2019-09-16 09:47:03.000 259 21249.87 367.37 43019.91 47983.31 2019-09-16 09:47:04.000 259 21249.89 367.36 43019.92 47983.34 2019-09-16 09:47:05.000 259 21249.91 367.36 43019.91 47983.37 2019-09-16 09:47:06.000 259 21249.93 367.37 43019.92 47983.38 2019-09-16 09:47:07.000 259 21249.98 367.38 43019.97 47983.41 2019-09-16 09:47:08.000 259 21249.98 367.35 43019.98 47983.41 2019-09-16 09:47:09.000 259 21249.96 367.37 43020.00 47983.41 2019-09-16 09:47:10.000 259 21249.92 367.40 43020.00 47983.41 2019-09-16 09:47:11.000 259 21249.90 367.44 43019.98 47983.40 2019-09-16 09:47:12.000 259 21249.93 367.45 43019.97 47983.36 2019-09-16 09:47:13.000 259 21249.92 367.45 43019.95 47983.38 2019-09-16 09:47:14.000 259 21249.90 367.43 43019.98 47983.39 2019-09-16 09:47:15.000 259 21249.90 367.39 43019.97 47983.37 2019-09-16 09:47:16.000 259 21249.92 367.38 43019.98 47983.36 2019-09-16 09:47:17.000 259 21249.88 367.38 43020.00 47983.38 2019-09-16 09:47:18.000 259 21249.88 367.38 43020.01 47983.38 2019-09-16 09:47:19.000 259 21249.85 367.39 43020.00 47983.39 2019-09-16 09:47:20.000 259 21249.82 367.33 43020.03 47983.39 2019-09-16 09:47:21.000 259 21249.85 367.31 43020.03 47983.43 2019-09-16 09:47:22.000 259 21249.84 367.34 43020.04 47983.44 2019-09-16 09:47:23.000 259 21249.84 367.36 43020.04 47983.43 2019-09-16 09:47:24.000 259 21249.85 367.37 43020.02 47983.41 2019-09-16 09:47:25.000 259 21249.86 367.38 43020.01 47983.41 2019-09-16 09:47:26.000 259 21249.89 367.39 43020.00 47983.40 2019-09-16 09:47:27.000 259 21249.86 367.43 43019.97 47983.40 2019-09-16 09:47:28.000 259 21249.92 367.47 43019.95 47983.40 2019-09-16 09:47:29.000 259 21249.89 367.48 43019.92 47983.39 2019-09-16 09:47:30.000 259 21249.88 367.46 43019.91 47983.33 2019-09-16 09:47:31.000 259 21249.88 367.43 43019.92 47983.31 2019-09-16 09:47:32.000 259 21249.86 367.43 43019.90 47983.32 2019-09-16 09:47:33.000 259 21249.83 367.41 43019.90 47983.31 2019-09-16 09:47:34.000 259 21249.82 367.44 43019.89 47983.30 2019-09-16 09:47:35.000 259 21249.79 367.43 43019.89 47983.30 2019-09-16 09:47:36.000 259 21249.79 367.41 43019.89 47983.28 2019-09-16 09:47:37.000 259 21249.80 367.40 43019.91 47983.25 2019-09-16 09:47:38.000 259 21249.75 367.40 43019.89 47983.26 2019-09-16 09:47:39.000 259 21249.72 367.37 43019.91 47983.26 2019-09-16 09:47:40.000 259 21249.72 367.35 43019.93 47983.27 2019-09-16 09:47:41.000 259 21249.70 367.36 43019.95 47983.24 2019-09-16 09:47:42.000 259 21249.75 367.33 43019.91 47983.27 2019-09-16 09:47:43.000 259 21249.73 367.31 43019.91 47983.27 2019-09-16 09:47:44.000 259 21249.72 367.28 43019.91 47983.27 2019-09-16 09:47:45.000 259 21249.75 367.28 43019.90 47983.30 2019-09-16 09:47:46.000 259 21249.74 367.27 43019.89 47983.28 2019-09-16 09:47:47.000 259 21249.74 367.30 43019.91 47983.29 2019-09-16 09:47:48.000 259 21249.72 367.36 43019.88 47983.29 2019-09-16 09:47:49.000 259 21249.70 367.42 43019.85 47983.24 2019-09-16 09:47:50.000 259 21249.68 367.44 43019.80 47983.19 2019-09-16 09:47:51.000 259 21249.64 367.45 43019.79 47983.13 2019-09-16 09:47:52.000 259 21249.65 367.45 43019.78 47983.11 2019-09-16 09:47:53.000 259 21249.68 367.47 43019.76 47983.09 2019-09-16 09:47:54.000 259 21249.71 367.49 43019.74 47983.11 2019-09-16 09:47:55.000 259 21249.73 367.50 43019.72 47983.09 2019-09-16 09:47:56.000 259 21249.75 367.55 43019.70 47983.08 2019-09-16 09:47:57.000 259 21249.79 367.58 43019.69 47983.09 2019-09-16 09:47:58.000 259 21249.79 367.61 43019.69 47983.07 2019-09-16 09:47:59.000 259 21249.76 367.70 43019.64 47983.10 2019-09-16 09:48:00.000 259 21249.75 367.78 43019.56 47983.03 2019-09-16 09:48:01.000 259 21249.73 367.82 43019.50 47982.98 2019-09-16 09:48:02.000 259 21249.70 367.86 43019.48 47982.90 2019-09-16 09:48:03.000 259 21249.66 367.89 43019.44 47982.85 2019-09-16 09:48:04.000 259 21249.66 367.90 43019.43 47982.81 2019-09-16 09:48:05.000 259 21249.69 367.86 43019.44 47982.80 2019-09-16 09:48:06.000 259 21249.68 367.85 43019.39 47982.78 2019-09-16 09:48:07.000 259 21249.67 367.83 43019.42 47982.81 2019-09-16 09:48:08.000 259 21249.69 367.82 43019.45 47982.83 2019-09-16 09:48:09.000 259 21249.73 367.80 43019.50 47982.84 2019-09-16 09:48:10.000 259 21249.73 367.78 43019.52 47982.90 2019-09-16 09:48:11.000 259 21249.76 367.77 43019.55 47982.91 2019-09-16 09:48:12.000 259 21249.78 367.79 43019.58 47982.95 2019-09-16 09:48:13.000 259 21249.81 367.79 43019.59 47982.96 2019-09-16 09:48:14.000 259 21249.80 367.80 43019.60 47982.97 2019-09-16 09:48:15.000 259 21249.80 367.85 43019.57 47982.98 2019-09-16 09:48:16.000 259 21249.78 367.91 43019.54 47982.96 2019-09-16 09:48:17.000 259 21249.75 367.93 43019.50 47982.94 2019-09-16 09:48:18.000 259 21249.73 367.93 43019.49 47982.92 2019-09-16 09:48:19.000 259 21249.73 367.88 43019.49 47982.89 2019-09-16 09:48:20.000 259 21249.72 367.84 43019.50 47982.89 2019-09-16 09:48:21.000 259 21249.71 367.81 43019.55 47982.90 2019-09-16 09:48:22.000 259 21249.71 367.78 43019.60 47982.94 2019-09-16 09:48:23.000 259 21249.71 367.77 43019.60 47982.95 2019-09-16 09:48:24.000 259 21249.72 367.78 43019.60 47982.95 2019-09-16 09:48:25.000 259 21249.70 367.79 43019.59 47982.94 2019-09-16 09:48:26.000 259 21249.70 367.80 43019.61 47982.96 2019-09-16 09:48:27.000 259 21249.70 367.76 43019.62 47982.97 2019-09-16 09:48:28.000 259 21249.71 367.69 43019.65 47982.97 2019-09-16 09:48:29.000 259 21249.71 367.65 43019.68 47983.01 2019-09-16 09:48:30.000 259 21249.72 367.62 43019.66 47983.02 2019-09-16 09:48:31.000 259 21249.76 367.59 43019.69 47983.05 2019-09-16 09:48:32.000 259 21249.81 367.58 43019.71 47983.08 2019-09-16 09:48:33.000 259 21249.82 367.58 43019.75 47983.11 2019-09-16 09:48:34.000 259 21249.83 367.60 43019.73 47983.12 2019-09-16 09:48:35.000 259 21249.82 367.64 43019.71 47983.14 2019-09-16 09:48:36.000 259 21249.86 367.65 43019.74 47983.15 2019-09-16 09:48:37.000 259 21249.92 367.67 43019.69 47983.14 2019-09-16 09:48:38.000 259 21249.92 367.69 43019.64 47983.12 2019-09-16 09:48:39.000 259 21249.92 367.69 43019.62 47983.09 2019-09-16 09:48:40.000 259 21249.90 367.71 43019.58 47983.06 2019-09-16 09:48:41.000 259 21249.91 367.76 43019.51 47983.02 2019-09-16 09:48:42.000 259 21249.91 367.74 43019.49 47983.02 2019-09-16 09:48:43.000 259 21249.91 367.70 43019.55 47983.00 2019-09-16 09:48:44.000 259 21249.96 367.66 43019.55 47983.00 2019-09-16 09:48:45.000 259 21249.96 367.65 43019.56 47983.03 2019-09-16 09:48:46.000 259 21249.94 367.66 43019.55 47983.05 2019-09-16 09:48:47.000 259 21249.92 367.67 43019.52 47983.05 2019-09-16 09:48:48.000 259 21249.92 367.65 43019.58 47983.05 2019-09-16 09:48:49.000 259 21249.89 367.68 43019.59 47983.04 2019-09-16 09:48:50.000 259 21249.84 367.68 43019.60 47983.03 2019-09-16 09:48:51.000 259 21249.82 367.67 43019.57 47983.02 2019-09-16 09:48:52.000 259 21249.80 367.65 43019.58 47983.02 2019-09-16 09:48:53.000 259 21249.78 367.66 43019.63 47983.01 2019-09-16 09:48:54.000 259 21249.78 367.69 43019.59 47983.01 2019-09-16 09:48:55.000 259 21249.79 367.74 43019.58 47982.95 2019-09-16 09:48:56.000 259 21249.74 367.76 43019.54 47982.95 2019-09-16 09:48:57.000 259 21249.70 367.78 43019.52 47982.93 2019-09-16 09:48:58.000 259 21249.70 367.76 43019.49 47982.89 2019-09-16 09:48:59.000 259 21249.70 367.71 43019.48 47982.84 2019-09-16 09:49:00.000 259 21249.70 367.70 43019.47 47982.86 2019-09-16 09:49:01.000 259 21249.70 367.69 43019.46 47982.85 2019-09-16 09:49:02.000 259 21249.68 367.70 43019.46 47982.84 2019-09-16 09:49:03.000 259 21249.66 367.74 43019.45 47982.83 2019-09-16 09:49:04.000 259 21249.64 367.79 43019.40 47982.81 2019-09-16 09:49:05.000 259 21249.65 367.78 43019.36 47982.75 2019-09-16 09:49:06.000 259 21249.66 367.78 43019.30 47982.72 2019-09-16 09:49:07.000 259 21249.64 367.78 43019.29 47982.71 2019-09-16 09:49:08.000 259 21249.66 367.79 43019.30 47982.67 2019-09-16 09:49:09.000 259 21249.66 367.76 43019.31 47982.68 2019-09-16 09:49:10.000 259 21249.69 367.71 43019.29 47982.68 2019-09-16 09:49:11.000 259 21249.68 367.70 43019.28 47982.66 2019-09-16 09:49:12.000 259 21249.67 367.65 43019.28 47982.71 2019-09-16 09:49:13.000 259 21249.70 367.59 43019.29 47982.69 2019-09-16 09:49:14.000 259 21249.71 367.56 43019.36 47982.75 2019-09-16 09:49:15.000 259 21249.73 367.55 43019.40 47982.76 2019-09-16 09:49:16.000 259 21249.72 367.53 43019.43 47982.81 2019-09-16 09:49:17.000 259 21249.74 367.50 43019.46 47982.81 2019-09-16 09:49:18.000 259 21249.77 367.48 43019.45 47982.81 2019-09-16 09:49:19.000 259 21249.76 367.47 43019.44 47982.85 2019-09-16 09:49:20.000 259 21249.78 367.45 43019.46 47982.87 2019-09-16 09:49:21.000 259 21249.79 367.45 43019.47 47982.86 2019-09-16 09:49:22.000 259 21249.79 367.46 43019.49 47982.88 2019-09-16 09:49:23.000 259 21249.77 367.46 43019.50 47982.88 2019-09-16 09:49:24.000 259 21249.75 367.45 43019.47 47982.88 2019-09-16 09:49:25.000 259 21249.78 367.44 43019.51 47982.88 2019-09-16 09:49:26.000 259 21249.78 367.44 43019.50 47982.92 2019-09-16 09:49:27.000 259 21249.77 367.45 43019.52 47982.91 2019-09-16 09:49:28.000 259 21249.77 367.45 43019.52 47982.92 2019-09-16 09:49:29.000 259 21249.79 367.45 43019.53 47982.92 2019-09-16 09:49:30.000 259 21249.82 367.45 43019.54 47982.91 2019-09-16 09:49:31.000 259 21249.84 367.43 43019.55 47982.94 2019-09-16 09:49:32.000 259 21249.85 367.42 43019.53 47982.95 2019-09-16 09:49:33.000 259 21249.89 367.40 43019.54 47982.97 2019-09-16 09:49:34.000 259 21249.91 367.42 43019.53 47982.94 2019-09-16 09:49:35.000 259 21249.94 367.39 43019.52 47982.97 2019-09-16 09:49:36.000 259 21249.93 367.37 43019.54 47982.98 2019-09-16 09:49:37.000 259 21249.97 367.37 43019.50 47983.02 2019-09-16 09:49:38.000 259 21249.92 367.39 43019.50 47983.00 2019-09-16 09:49:39.000 259 21249.93 367.39 43019.51 47982.98 2019-09-16 09:49:40.000 259 21249.96 367.37 43019.49 47983.00 2019-09-16 09:49:41.000 259 21250.00 367.35 43019.50 47982.98 2019-09-16 09:49:42.000 259 21250.03 367.36 43019.51 47983.00 2019-09-16 09:49:43.000 259 21250.05 367.38 43019.49 47983.02 2019-09-16 09:49:44.000 259 21249.99 367.36 43019.49 47982.99 2019-09-16 09:49:45.000 259 21249.96 367.31 43019.43 47982.98 2019-09-16 09:49:46.000 259 21249.93 367.29 43019.45 47982.96 2019-09-16 09:49:47.000 259 21249.89 367.29 43019.49 47982.93 2019-09-16 09:49:48.000 259 21249.86 367.29 43019.47 47982.92 2019-09-16 09:49:49.000 259 21249.82 367.27 43019.41 47982.90 2019-09-16 09:49:50.000 259 21249.79 367.26 43019.40 47982.86 2019-09-16 09:49:51.000 259 21249.77 367.27 43019.38 47982.85 2019-09-16 09:49:52.000 259 21249.78 367.28 43019.36 47982.79 2019-09-16 09:49:53.000 259 21249.81 367.30 43019.30 47982.78 2019-09-16 09:49:54.000 259 21249.85 367.33 43019.27 47982.73 2019-09-16 09:49:55.000 259 21249.85 367.36 43019.21 47982.70 2019-09-16 09:49:56.000 259 21249.88 367.35 43019.16 47982.66 2019-09-16 09:49:57.000 259 21249.88 367.35 43019.14 47982.65 2019-09-16 09:49:58.000 259 21249.90 367.35 43019.14 47982.63 2019-09-16 09:49:59.000 259 21249.95 367.32 43019.10 47982.62 2019-09-16 09:50:00.000 259 21250.01 367.28 43019.11 47982.66 2019-09-16 09:50:01.000 259 21250.06 367.25 43019.11 47982.68 2019-09-16 09:50:02.000 259 21250.06 367.22 43019.15 47982.69 2019-09-16 09:50:03.000 259 21250.04 367.21 43019.17 47982.71 2019-09-16 09:50:04.000 259 21250.09 367.18 43019.18 47982.70 2019-09-16 09:50:05.000 259 21250.10 367.18 43019.17 47982.73 2019-09-16 09:50:06.000 259 21250.11 367.17 43019.18 47982.78 2019-09-16 09:50:07.000 259 21250.10 367.16 43019.20 47982.76 2019-09-16 09:50:08.000 259 21250.09 367.12 43019.23 47982.79 2019-09-16 09:50:09.000 259 21250.09 367.14 43019.22 47982.78 2019-09-16 09:50:10.000 259 21250.11 367.10 43019.26 47982.77 2019-09-16 09:50:11.000 259 21250.12 367.11 43019.28 47982.83 2019-09-16 09:50:12.000 259 21250.13 367.11 43019.29 47982.85 2019-09-16 09:50:13.000 259 21250.16 367.09 43019.28 47982.89 2019-09-16 09:50:14.000 259 21250.18 367.10 43019.27 47982.86 2019-09-16 09:50:15.000 259 21250.19 367.13 43019.30 47982.88 2019-09-16 09:50:16.000 259 21250.19 367.16 43019.29 47982.90 2019-09-16 09:50:17.000 259 21250.19 367.17 43019.27 47982.89 2019-09-16 09:50:18.000 259 21250.20 367.17 43019.26 47982.89 2019-09-16 09:50:19.000 259 21250.17 367.16 43019.25 47982.84 2019-09-16 09:50:20.000 259 21250.16 367.09 43019.29 47982.85 2019-09-16 09:50:21.000 259 21250.14 367.10 43019.28 47982.86 2019-09-16 09:50:22.000 259 21250.17 367.04 43019.33 47982.88 2019-09-16 09:50:23.000 259 21250.20 367.00 43019.37 47982.90 2019-09-16 09:50:24.000 259 21250.22 366.98 43019.37 47982.97 2019-09-16 09:50:25.000 259 21250.23 366.95 43019.42 47982.98 2019-09-16 09:50:26.000 259 21250.24 366.92 43019.44 47983.05 2019-09-16 09:50:27.000 259 21250.29 366.89 43019.48 47983.09 2019-09-16 09:50:28.000 259 21250.35 366.83 43019.53 47983.14 2019-09-16 09:50:29.000 259 21250.37 366.83 43019.57 47983.18 2019-09-16 09:50:30.000 259 21250.42 366.85 43019.58 47983.21 2019-09-16 09:50:31.000 259 21250.48 366.85 43019.61 47983.27 2019-09-16 09:50:32.000 259 21250.50 366.82 43019.61 47983.30 2019-09-16 09:50:33.000 259 21250.50 366.83 43019.64 47983.33 2019-09-16 09:50:34.000 259 21250.54 366.82 43019.65 47983.35 2019-09-16 09:50:35.000 259 21250.56 366.80 43019.63 47983.37 2019-09-16 09:50:36.000 259 21250.57 366.79 43019.65 47983.32 2019-09-16 09:50:37.000 259 21250.54 366.79 43019.62 47983.34 2019-09-16 09:50:38.000 259 21250.55 366.76 43019.62 47983.35 2019-09-16 09:50:39.000 259 21250.53 366.75 43019.64 47983.35 2019-09-16 09:50:40.000 259 21250.51 366.72 43019.67 47983.37 2019-09-16 09:50:41.000 259 21250.47 366.71 43019.66 47983.33 2019-09-16 09:50:42.000 259 21250.46 366.70 43019.67 47983.33 2019-09-16 09:50:43.000 259 21250.45 366.72 43019.68 47983.36 2019-09-16 09:50:44.000 259 21250.44 366.72 43019.67 47983.34 2019-09-16 09:50:45.000 259 21250.50 366.72 43019.64 47983.32 2019-09-16 09:50:46.000 259 21250.50 366.70 43019.63 47983.33 2019-09-16 09:50:47.000 259 21250.51 366.71 43019.62 47983.33 2019-09-16 09:50:48.000 259 21250.52 366.69 43019.57 47983.31 2019-09-16 09:50:49.000 259 21250.54 366.65 43019.60 47983.31 2019-09-16 09:50:50.000 259 21250.54 366.61 43019.61 47983.33 2019-09-16 09:50:51.000 259 21250.52 366.60 43019.60 47983.32 2019-09-16 09:50:52.000 259 21250.49 366.60 43019.58 47983.30 2019-09-16 09:50:53.000 259 21250.51 366.60 43019.59 47983.31 2019-09-16 09:50:54.000 259 21250.50 366.61 43019.59 47983.31 2019-09-16 09:50:55.000 259 21250.49 366.61 43019.56 47983.28 2019-09-16 09:50:56.000 259 21250.50 366.60 43019.56 47983.26 2019-09-16 09:50:57.000 259 21250.52 366.59 43019.53 47983.25 2019-09-16 09:50:58.000 259 21250.53 366.61 43019.49 47983.27 2019-09-16 09:50:59.000 259 21250.55 366.59 43019.49 47983.25 2019-09-16 09:51:00.000 259 21250.60 366.56 43019.48 47983.23 2019-09-16 09:51:01.000 259 21250.60 366.56 43019.45 47983.28 2019-09-16 09:51:02.000 259 21250.60 366.51 43019.46 47983.23 2019-09-16 09:51:03.000 259 21250.54 366.49 43019.47 47983.18 2019-09-16 09:51:04.000 259 21250.52 366.46 43019.47 47983.20 2019-09-16 09:51:05.000 259 21250.51 366.45 43019.47 47983.18 2019-09-16 09:51:06.000 259 21250.48 366.50 43019.48 47983.17 2019-09-16 09:51:07.000 259 21250.50 366.52 43019.44 47983.15 2019-09-16 09:51:08.000 259 21250.49 366.52 43019.41 47983.17 2019-09-16 09:51:09.000 259 21250.45 366.52 43019.38 47983.13 2019-09-16 09:51:10.000 259 21250.44 366.52 43019.37 47983.11 2019-09-16 09:51:11.000 259 21250.47 366.53 43019.35 47983.11 2019-09-16 09:51:12.000 259 21250.48 366.56 43019.35 47983.09 2019-09-16 09:51:13.000 259 21250.46 366.58 43019.31 47983.09 2019-09-16 09:51:14.000 259 21250.49 366.61 43019.26 47983.06 2019-09-16 09:51:15.000 259 21250.48 366.62 43019.23 47983.05 2019-09-16 09:51:16.000 259 21250.51 366.61 43019.23 47983.02 2019-09-16 09:51:17.000 259 21250.51 366.61 43019.21 47983.00 2019-09-16 09:51:18.000 259 21250.50 366.62 43019.20 47983.00 2019-09-16 09:51:19.000 259 21250.51 366.58 43019.20 47982.96 2019-09-16 09:51:20.000 259 21250.52 366.57 43019.17 47982.96 2019-09-16 09:51:21.000 259 21250.51 366.55 43019.17 47982.95 2019-09-16 09:51:22.000 259 21250.50 366.55 43019.15 47982.93 2019-09-16 09:51:23.000 259 21250.47 366.53 43019.18 47982.95 2019-09-16 09:51:24.000 259 21250.49 366.50 43019.19 47982.90 2019-09-16 09:51:25.000 259 21250.47 366.47 43019.19 47982.93 2019-09-16 09:51:26.000 259 21250.43 366.44 43019.21 47982.91 2019-09-16 09:51:27.000 259 21250.39 366.40 43019.24 47982.95 2019-09-16 09:51:28.000 259 21250.40 366.38 43019.27 47982.95 2019-09-16 09:51:29.000 259 21250.33 366.35 43019.34 47982.98 2019-09-16 09:51:30.000 259 21250.29 366.32 43019.36 47982.99 2019-09-16 09:51:31.000 259 21250.29 366.30 43019.39 47983.00 2019-09-16 09:51:32.000 259 21250.29 366.26 43019.41 47983.05 2019-09-16 09:51:33.000 259 21250.28 366.28 43019.41 47983.03 2019-09-16 09:51:34.000 259 21250.29 366.29 43019.38 47983.02 2019-09-16 09:51:35.000 259 21250.30 366.29 43019.37 47983.02 2019-09-16 09:51:36.000 259 21250.34 366.28 43019.35 47982.99 2019-09-16 09:51:37.000 259 21250.34 366.24 43019.34 47982.99 2019-09-16 09:51:38.000 259 21250.31 366.20 43019.36 47983.02 2019-09-16 09:51:39.000 259 21250.31 366.20 43019.38 47982.98 2019-09-16 09:51:40.000 259 21250.30 366.21 43019.41 47983.04 2019-09-16 09:51:41.000 259 21250.32 366.27 43019.38 47983.01 2019-09-16 09:51:42.000 259 21250.35 366.31 43019.34 47983.03 2019-09-16 09:51:43.000 259 21250.37 366.34 43019.35 47983.02 2019-09-16 09:51:44.000 259 21250.38 366.36 43019.34 47983.00 2019-09-16 09:51:45.000 259 21250.36 366.37 43019.30 47982.98 2019-09-16 09:51:46.000 259 21250.35 366.38 43019.29 47982.95 2019-09-16 09:51:47.000 259 21250.35 366.39 43019.26 47982.96 2019-09-16 09:51:48.000 259 21250.39 366.36 43019.29 47982.99 2019-09-16 09:51:49.000 259 21250.40 366.35 43019.30 47982.98 2019-09-16 09:51:50.000 259 21250.39 366.37 43019.24 47982.97 2019-09-16 09:51:51.000 259 21250.34 366.35 43019.26 47982.96 2019-09-16 09:51:52.000 259 21250.31 366.32 43019.28 47982.95 2019-09-16 09:51:53.000 259 21250.26 366.36 43019.29 47982.95 2019-09-16 09:51:54.000 259 21250.26 366.39 43019.28 47982.92 2019-09-16 09:51:55.000 259 21250.21 366.38 43019.29 47982.91 2019-09-16 09:51:56.000 259 21250.17 366.36 43019.24 47982.93 2019-09-16 09:51:57.000 259 21250.16 366.35 43019.25 47982.89 2019-09-16 09:51:58.000 259 21250.11 366.34 43019.23 47982.86 2019-09-16 09:51:59.000 259 21250.09 366.30 43019.21 47982.83 2019-09-16 09:52:00.000 259 21250.08 366.28 43019.22 47982.86 2019-09-16 09:52:01.000 259 21250.11 366.25 43019.24 47982.83 2019-09-16 09:52:02.000 259 21250.08 366.25 43019.26 47982.84 2019-09-16 09:52:03.000 259 21250.07 366.26 43019.26 47982.86 2019-09-16 09:52:04.000 259 21250.06 366.29 43019.28 47982.85 2019-09-16 09:52:05.000 259 21250.03 366.28 43019.27 47982.84 2019-09-16 09:52:06.000 259 21250.00 366.27 43019.27 47982.81 2019-09-16 09:52:07.000 259 21249.98 366.29 43019.31 47982.84 2019-09-16 09:52:08.000 259 21249.97 366.29 43019.30 47982.84 2019-09-16 09:52:09.000 259 21249.93 366.31 43019.28 47982.78 2019-09-16 09:52:10.000 259 21249.95 366.31 43019.27 47982.79 2019-09-16 09:52:11.000 259 21249.96 366.31 43019.23 47982.79 2019-09-16 09:52:12.000 259 21249.97 366.28 43019.23 47982.78 2019-09-16 09:52:13.000 259 21249.99 366.24 43019.28 47982.79 2019-09-16 09:52:14.000 259 21250.04 366.24 43019.30 47982.81 2019-09-16 09:52:15.000 259 21250.01 366.24 43019.29 47982.83 2019-09-16 09:52:16.000 259 21249.99 366.26 43019.32 47982.87 2019-09-16 09:52:17.000 259 21250.01 366.26 43019.33 47982.85 2019-09-16 09:52:18.000 259 21250.06 366.23 43019.32 47982.85 2019-09-16 09:52:19.000 259 21249.99 366.23 43019.31 47982.88 2019-09-16 09:52:20.000 259 21249.97 366.19 43019.34 47982.86 2019-09-16 09:52:21.000 259 21249.97 366.14 43019.36 47982.85 2019-09-16 09:52:22.000 259 21249.95 366.08 43019.40 47982.90 2019-09-16 09:52:23.000 259 21249.94 366.03 43019.42 47982.92 2019-09-16 09:52:24.000 259 21249.92 366.01 43019.45 47982.90 2019-09-16 09:52:25.000 259 21249.95 365.99 43019.51 47982.94 2019-09-16 09:52:26.000 259 21249.94 365.99 43019.53 47982.95 2019-09-16 09:52:27.000 259 21249.96 366.02 43019.51 47982.99 2019-09-16 09:52:28.000 259 21250.00 366.05 43019.51 47982.98 2019-09-16 09:52:29.000 259 21250.03 366.08 43019.47 47982.96 2019-09-16 09:52:30.000 259 21250.06 366.09 43019.46 47982.94 2019-09-16 09:52:31.000 259 21250.06 366.08 43019.44 47982.97 2019-09-16 09:52:32.000 259 21250.06 366.05 43019.37 47982.90 2019-09-16 09:52:33.000 259 21250.04 366.04 43019.37 47982.89 2019-09-16 09:52:34.000 259 21250.09 366.05 43019.34 47982.93 2019-09-16 09:52:35.000 259 21250.07 366.01 43019.36 47982.88 2019-09-16 09:52:36.000 259 21250.04 365.97 43019.34 47982.85 2019-09-16 09:52:37.000 259 21250.06 365.97 43019.34 47982.89 2019-09-16 09:52:38.000 259 21250.01 365.97 43019.35 47982.86 2019-09-16 09:52:39.000 259 21249.97 366.00 43019.32 47982.86 2019-09-16 09:52:40.000 259 21249.91 366.00 43019.29 47982.83 2019-09-16 09:52:41.000 259 21249.90 365.99 43019.31 47982.79 2019-09-16 09:52:42.000 259 21249.86 365.99 43019.31 47982.79 2019-09-16 09:52:43.000 259 21249.79 365.98 43019.30 47982.72 2019-09-16 09:52:44.000 259 21249.66 366.06 43019.26 47982.72 2019-09-16 09:52:45.000 259 21249.56 366.18 43019.19 47982.63 2019-09-16 09:52:46.000 259 21249.48 366.24 43019.17 47982.53 2019-09-16 09:52:47.000 259 21249.40 366.31 43019.11 47982.46 2019-09-16 09:52:48.000 259 21249.30 366.44 43019.01 47982.31 2019-09-16 09:52:49.000 259 21249.25 366.50 43018.90 47982.21 2019-09-16 09:52:50.000 259 21249.25 366.50 43018.79 47982.09 2019-09-16 09:52:51.000 259 21249.18 366.49 43018.74 47982.02 2019-09-16 09:52:52.000 259 21249.23 366.40 43018.72 47981.99 2019-09-16 09:52:53.000 259 21249.26 366.22 43018.78 47981.95 2019-09-16 09:52:54.000 259 21249.31 366.05 43018.85 47982.03 2019-09-16 09:52:55.000 259 21249.32 365.98 43018.92 47982.13 2019-09-16 09:52:56.000 259 21249.33 365.94 43019.03 47982.21 2019-09-16 09:52:57.000 259 21249.40 365.91 43019.12 47982.29 2019-09-16 09:52:58.000 259 21249.39 365.90 43019.16 47982.37 2019-09-16 09:52:59.000 259 21249.38 365.90 43019.19 47982.40 2019-09-16 09:53:00.000 259 21249.39 365.90 43019.22 47982.44 2019-09-16 09:53:01.000 259 21249.43 365.86 43019.26 47982.44 2019-09-16 09:53:02.000 259 21249.46 365.84 43019.28 47982.48 2019-09-16 09:53:03.000 259 21249.47 365.83 43019.29 47982.52 2019-09-16 09:53:04.000 259 21249.44 365.84 43019.29 47982.49 2019-09-16 09:53:05.000 259 21249.45 365.81 43019.30 47982.54 2019-09-16 09:53:06.000 259 21249.44 365.84 43019.33 47982.55 2019-09-16 09:53:07.000 259 21249.42 365.84 43019.30 47982.55 2019-09-16 09:53:08.000 259 21249.40 365.84 43019.31 47982.56 2019-09-16 09:53:09.000 259 21249.42 365.83 43019.29 47982.55 2019-09-16 09:53:10.000 259 21249.41 365.82 43019.31 47982.56 2019-09-16 09:53:11.000 259 21249.39 365.82 43019.29 47982.52 2019-09-16 09:53:12.000 259 21249.40 365.78 43019.30 47982.55 2019-09-16 09:53:13.000 259 21249.38 365.76 43019.30 47982.53 2019-09-16 09:53:14.000 259 21249.38 365.75 43019.33 47982.55 2019-09-16 09:53:15.000 259 21249.38 365.72 43019.31 47982.56 2019-09-16 09:53:16.000 259 21249.39 365.73 43019.35 47982.58 2019-09-16 09:53:17.000 259 21249.38 365.71 43019.40 47982.58 2019-09-16 09:53:18.000 259 21249.37 365.69 43019.39 47982.60 2019-09-16 09:53:19.000 259 21249.36 365.67 43019.40 47982.59 2019-09-16 09:53:20.000 259 21249.38 365.71 43019.43 47982.62 2019-09-16 09:53:21.000 259 21249.38 365.78 43019.38 47982.63 2019-09-16 09:53:22.000 259 21249.38 365.79 43019.38 47982.63 2019-09-16 09:53:23.000 259 21249.36 365.79 43019.38 47982.62 2019-09-16 09:53:24.000 259 21249.33 365.83 43019.37 47982.62 2019-09-16 09:53:25.000 259 21249.28 365.89 43019.31 47982.57 2019-09-16 09:53:26.000 259 21249.24 365.92 43019.31 47982.52 2019-09-16 09:53:27.000 259 21249.24 365.94 43019.29 47982.49 2019-09-16 09:53:28.000 259 21249.20 365.98 43019.26 47982.47 2019-09-16 09:53:29.000 259 21249.17 365.98 43019.25 47982.44 2019-09-16 09:53:30.000 259 21249.17 366.01 43019.26 47982.43 2019-09-16 09:53:31.000 259 21249.19 366.04 43019.24 47982.40 2019-09-16 09:53:32.000 259 21249.17 366.03 43019.23 47982.41 2019-09-16 09:53:33.000 259 21249.14 366.06 43019.25 47982.39 2019-09-16 09:53:34.000 259 21249.13 366.08 43019.23 47982.41 2019-09-16 09:53:35.000 259 21249.11 366.09 43019.22 47982.37 2019-09-16 09:53:36.000 259 21249.09 366.15 43019.25 47982.37 2019-09-16 09:53:37.000 259 21249.08 366.18 43019.22 47982.36 2019-09-16 09:53:38.000 259 21249.06 366.22 43019.17 47982.36 2019-09-16 09:53:39.000 259 21249.07 366.25 43019.15 47982.30 2019-09-16 09:53:40.000 259 21249.07 366.25 43019.18 47982.29 2019-09-16 09:53:41.000 259 21249.05 366.27 43019.19 47982.29 2019-09-16 09:53:42.000 259 21249.08 366.23 43019.20 47982.31 2019-09-16 09:53:43.000 259 21249.11 366.20 43019.25 47982.33 2019-09-16 09:53:44.000 259 21249.15 366.16 43019.30 47982.37 2019-09-16 09:53:45.000 259 21249.19 366.14 43019.33 47982.42 2019-09-16 09:53:46.000 259 21249.26 366.13 43019.34 47982.49 2019-09-16 09:53:47.000 259 21249.27 366.16 43019.39 47982.54 2019-09-16 09:53:48.000 259 21249.31 366.16 43019.42 47982.57 2019-09-16 09:53:49.000 259 21249.34 366.16 43019.40 47982.62 2019-09-16 09:53:50.000 259 21249.42 366.17 43019.45 47982.66 2019-09-16 09:53:51.000 259 21249.47 366.16 43019.49 47982.69 2019-09-16 09:53:52.000 259 21249.48 366.15 43019.50 47982.72 2019-09-16 09:53:53.000 259 21249.46 366.16 43019.46 47982.74 2019-09-16 09:53:54.000 259 21249.48 366.15 43019.48 47982.73 2019-09-16 09:53:55.000 259 21249.50 366.13 43019.49 47982.77 2019-09-16 09:53:56.000 259 21249.48 366.16 43019.49 47982.75 2019-09-16 09:53:57.000 259 21249.48 366.13 43019.51 47982.74 2019-09-16 09:53:58.000 259 21249.48 366.14 43019.53 47982.78 2019-09-16 09:53:59.000 259 21249.44 366.14 43019.50 47982.75 2019-09-16 09:54:00.000 259 21249.38 366.15 43019.49 47982.73 2019-09-16 09:54:01.000 259 21249.33 366.13 43019.52 47982.72 2019-09-16 09:54:02.000 259 21249.29 366.12 43019.51 47982.66 2019-09-16 09:54:03.000 259 21249.22 366.13 43019.49 47982.68 2019-09-16 09:54:04.000 259 21249.17 366.12 43019.51 47982.64 2019-09-16 09:54:05.000 259 21249.16 366.08 43019.52 47982.63 2019-09-16 09:54:06.000 259 21249.14 366.07 43019.56 47982.63 2019-09-16 09:54:07.000 259 21249.12 366.09 43019.54 47982.64 2019-09-16 09:54:08.000 259 21249.11 366.11 43019.52 47982.64 2019-09-16 09:54:09.000 259 21249.11 366.11 43019.53 47982.64 2019-09-16 09:54:10.000 259 21249.12 366.09 43019.51 47982.62 2019-09-16 09:54:11.000 259 21249.14 366.07 43019.55 47982.65 2019-09-16 09:54:12.000 259 21249.21 366.02 43019.55 47982.69 2019-09-16 09:54:13.000 259 21249.28 365.98 43019.53 47982.63 2019-09-16 09:54:14.000 259 21249.32 365.92 43019.55 47982.69 2019-09-16 09:54:15.000 259 21249.35 365.84 43019.52 47982.70 2019-09-16 09:54:16.000 259 21249.40 365.80 43019.55 47982.74 2019-09-16 09:54:17.000 259 21249.42 365.74 43019.57 47982.80 2019-09-16 09:54:18.000 259 21249.48 365.69 43019.60 47982.80 2019-09-16 09:54:19.000 259 21249.56 365.66 43019.63 47982.85 2019-09-16 09:54:20.000 259 21249.63 365.62 43019.66 47982.92 2019-09-16 09:54:21.000 259 21249.67 365.57 43019.68 47982.94 2019-09-16 09:54:22.000 259 21249.68 365.52 43019.69 47982.99 2019-09-16 09:54:23.000 259 21249.71 365.50 43019.72 47983.01 2019-09-16 09:54:24.000 259 21249.73 365.53 43019.71 47983.04 2019-09-16 09:54:25.000 259 21249.73 365.51 43019.73 47983.05 2019-09-16 09:54:26.000 259 21249.72 365.49 43019.73 47983.03 2019-09-16 09:54:27.000 259 21249.68 365.45 43019.71 47983.04 2019-09-16 09:54:28.000 259 21249.65 365.44 43019.69 47983.00 2019-09-16 09:54:29.000 259 21249.61 365.43 43019.67 47983.00 2019-09-16 09:54:30.000 259 21249.55 365.43 43019.66 47982.95 2019-09-16 09:54:31.000 259 21249.52 365.43 43019.65 47982.93 2019-09-16 09:54:32.000 259 21249.47 365.37 43019.69 47982.91 2019-09-16 09:54:33.000 259 21249.44 365.36 43019.72 47982.91 2019-09-16 09:54:34.000 259 21249.40 365.35 43019.72 47982.87 2019-09-16 09:54:35.000 259 21249.40 365.36 43019.65 47982.87 2019-09-16 09:54:36.000 259 21249.38 365.33 43019.67 47982.84 2019-09-16 09:54:37.000 259 21249.35 365.31 43019.69 47982.85 2019-09-16 09:54:38.000 259 21249.35 365.29 43019.71 47982.85 2019-09-16 09:54:39.000 259 21249.37 365.30 43019.71 47982.86 2019-09-16 09:54:40.000 259 21249.33 365.32 43019.69 47982.85 2019-09-16 09:54:41.000 259 21249.30 365.32 43019.70 47982.85 2019-09-16 09:54:42.000 259 21249.29 365.34 43019.68 47982.84 2019-09-16 09:54:43.000 259 21249.26 365.35 43019.68 47982.78 2019-09-16 09:54:44.000 259 21249.28 365.32 43019.69 47982.76 2019-09-16 09:54:45.000 259 21249.24 365.31 43019.70 47982.77 2019-09-16 09:54:46.000 259 21249.20 365.38 43019.68 47982.78 2019-09-16 09:54:47.000 259 21249.12 365.48 43019.66 47982.74 2019-09-16 09:54:48.000 259 21249.07 365.58 43019.62 47982.69 2019-09-16 09:54:49.000 259 21249.06 365.65 43019.57 47982.63 2019-09-16 09:54:50.000 259 21249.03 365.68 43019.52 47982.57 2019-09-16 09:54:51.000 259 21248.99 365.71 43019.49 47982.52 2019-09-16 09:54:52.000 259 21248.98 365.73 43019.48 47982.52 2019-09-16 09:54:53.000 259 21248.94 365.76 43019.49 47982.48 2019-09-16 09:54:54.000 259 21248.93 365.78 43019.45 47982.45 2019-09-16 09:54:55.000 259 21248.95 365.80 43019.43 47982.43 2019-09-16 09:54:56.000 259 21248.97 365.83 43019.47 47982.44 2019-09-16 09:54:57.000 259 21248.95 365.86 43019.48 47982.47 2019-09-16 09:54:58.000 259 21248.91 365.88 43019.46 47982.43 2019-09-16 09:54:59.000 259 21248.90 365.92 43019.48 47982.43 2019-09-16 09:55:00.000 259 21248.88 365.99 43019.46 47982.40 2019-09-16 09:55:01.000 259 21248.91 366.02 43019.43 47982.40 2019-09-16 09:55:02.000 259 21248.90 366.03 43019.39 47982.38 2019-09-16 09:55:03.000 259 21248.91 366.02 43019.37 47982.34 2019-09-16 09:55:04.000 259 21248.95 366.01 43019.38 47982.36 2019-09-16 09:55:05.000 259 21248.97 366.00 43019.38 47982.37 2019-09-16 09:55:06.000 259 21248.98 366.01 43019.38 47982.36 2019-09-16 09:55:07.000 259 21249.01 366.01 43019.39 47982.40 2019-09-16 09:55:08.000 259 21249.02 366.01 43019.40 47982.39 2019-09-16 09:55:09.000 259 21249.04 365.98 43019.41 47982.39 2019-09-16 09:55:10.000 259 21249.08 365.96 43019.42 47982.42 2019-09-16 09:55:11.000 259 21249.06 365.96 43019.41 47982.41 2019-09-16 09:55:12.000 259 21249.11 365.96 43019.37 47982.44 2019-09-16 09:55:13.000 259 21249.13 365.92 43019.40 47982.42 2019-09-16 09:55:14.000 259 21249.11 365.89 43019.38 47982.44 2019-09-16 09:55:15.000 259 21249.13 365.89 43019.41 47982.43 2019-09-16 09:55:16.000 259 21249.14 365.92 43019.38 47982.45 2019-09-16 09:55:17.000 259 21249.13 365.94 43019.35 47982.44 2019-09-16 09:55:18.000 259 21249.13 365.94 43019.28 47982.44 2019-09-16 09:55:19.000 259 21249.14 365.97 43019.26 47982.43 2019-09-16 09:55:20.000 259 21249.17 365.97 43019.28 47982.42 2019-09-16 09:55:21.000 259 21249.20 365.98 43019.29 47982.41 2019-09-16 09:55:22.000 259 21249.18 365.94 43019.29 47982.41 2019-09-16 09:55:23.000 259 21249.12 365.91 43019.31 47982.38 2019-09-16 09:55:24.000 259 21249.07 365.89 43019.31 47982.40 2019-09-16 09:55:25.000 259 21249.03 365.86 43019.35 47982.39 2019-09-16 09:55:26.000 259 21248.97 365.80 43019.38 47982.41 2019-09-16 09:55:27.000 259 21248.91 365.76 43019.44 47982.39 2019-09-16 09:55:28.000 259 21248.89 365.72 43019.48 47982.40 2019-09-16 09:55:29.000 259 21248.85 365.69 43019.51 47982.43 2019-09-16 09:55:30.000 259 21248.79 365.67 43019.50 47982.42 2019-09-16 09:55:31.000 259 21248.82 365.65 43019.54 47982.45 2019-09-16 09:55:32.000 259 21248.84 365.66 43019.55 47982.46 2019-09-16 09:55:33.000 259 21248.83 365.64 43019.53 47982.45 2019-09-16 09:55:34.000 259 21248.86 365.65 43019.50 47982.48 2019-09-16 09:55:35.000 259 21248.88 365.69 43019.50 47982.46 2019-09-16 09:55:36.000 259 21248.92 365.70 43019.49 47982.44 2019-09-16 09:55:37.000 259 21248.96 365.68 43019.46 47982.48 2019-09-16 09:55:38.000 259 21248.97 365.67 43019.48 47982.47 2019-09-16 09:55:39.000 259 21248.95 365.69 43019.48 47982.47 2019-09-16 09:55:40.000 259 21249.00 365.74 43019.48 47982.46 2019-09-16 09:55:41.000 259 21248.97 365.76 43019.39 47982.46 2019-09-16 09:55:42.000 259 21249.00 365.78 43019.38 47982.41 2019-09-16 09:55:43.000 259 21248.99 365.78 43019.37 47982.43 2019-09-16 09:55:44.000 259 21249.03 365.77 43019.34 47982.41 2019-09-16 09:55:45.000 259 21249.06 365.76 43019.34 47982.37 2019-09-16 09:55:46.000 259 21249.10 365.73 43019.33 47982.39 2019-09-16 09:55:47.000 259 21249.10 365.73 43019.31 47982.39 2019-09-16 09:55:48.000 259 21249.14 365.72 43019.30 47982.39 2019-09-16 09:55:49.000 259 21249.17 365.73 43019.30 47982.43 2019-09-16 09:55:50.000 259 21249.20 365.74 43019.27 47982.42 2019-09-16 09:55:51.000 259 21249.22 365.69 43019.30 47982.42 2019-09-16 09:55:52.000 259 21249.21 365.70 43019.32 47982.43 2019-09-16 09:55:53.000 259 21249.22 365.71 43019.33 47982.42 2019-09-16 09:55:54.000 259 21249.18 365.66 43019.35 47982.43 2019-09-16 09:55:55.000 259 21249.17 365.64 43019.35 47982.43 2019-09-16 09:55:56.000 259 21249.19 365.63 43019.36 47982.41 2019-09-16 09:55:57.000 259 21249.19 365.61 43019.38 47982.44 2019-09-16 09:55:58.000 259 21249.17 365.61 43019.37 47982.46 2019-09-16 09:55:59.000 259 21249.16 365.60 43019.38 47982.44 2019-09-16 09:56:00.000 259 21249.15 365.57 43019.40 47982.43 2019-09-16 09:56:01.000 259 21249.16 365.54 43019.41 47982.44 2019-09-16 09:56:02.000 259 21249.15 365.53 43019.42 47982.46 2019-09-16 09:56:03.000 259 21249.13 365.54 43019.43 47982.47 2019-09-16 09:56:04.000 259 21249.11 365.57 43019.37 47982.47 2019-09-16 09:56:05.000 259 21249.08 365.58 43019.38 47982.45 2019-09-16 09:56:06.000 259 21249.07 365.60 43019.37 47982.41 2019-09-16 09:56:07.000 259 21249.06 365.65 43019.31 47982.44 2019-09-16 09:56:08.000 259 21249.08 365.66 43019.30 47982.37 2019-09-16 09:56:09.000 259 21249.10 365.66 43019.30 47982.36 2019-09-16 09:56:10.000 259 21249.09 365.66 43019.27 47982.37 2019-09-16 09:56:11.000 259 21249.07 365.63 43019.28 47982.32 2019-09-16 09:56:12.000 259 21249.07 365.60 43019.29 47982.32 2019-09-16 09:56:13.000 259 21249.04 365.60 43019.29 47982.34 2019-09-16 09:56:14.000 259 21249.07 365.62 43019.31 47982.36 2019-09-16 09:56:15.000 259 21249.13 365.62 43019.29 47982.37 2019-09-16 09:56:16.000 259 21249.17 365.65 43019.26 47982.39 2019-09-16 09:56:17.000 259 21249.17 365.59 43019.27 47982.43 2019-09-16 09:56:18.000 259 21249.18 365.57 43019.27 47982.40 2019-09-16 09:56:19.000 259 21249.24 365.53 43019.29 47982.46 2019-09-16 09:56:20.000 259 21249.30 365.52 43019.31 47982.47 2019-09-16 09:56:21.000 259 21249.32 365.51 43019.34 47982.48 2019-09-16 09:56:22.000 259 21249.34 365.49 43019.36 47982.53 2019-09-16 09:56:23.000 259 21249.35 365.49 43019.36 47982.52 2019-09-16 09:56:24.000 259 21249.37 365.46 43019.39 47982.54 2019-09-16 09:56:25.000 259 21249.36 365.44 43019.43 47982.56 2019-09-16 09:56:26.000 259 21249.34 365.46 43019.44 47982.63 2019-09-16 09:56:27.000 259 21249.32 365.45 43019.43 47982.58 2019-09-16 09:56:28.000 259 21249.29 365.45 43019.45 47982.56 2019-09-16 09:56:29.000 259 21249.27 365.45 43019.43 47982.53 2019-09-16 09:56:30.000 259 21249.23 365.45 43019.43 47982.57 2019-09-16 09:56:31.000 259 21249.22 365.46 43019.44 47982.55 2019-09-16 09:56:32.000 259 21249.19 365.46 43019.44 47982.52 2019-09-16 09:56:33.000 259 21249.15 365.45 43019.44 47982.54 2019-09-16 09:56:34.000 259 21249.10 365.43 43019.44 47982.51 2019-09-16 09:56:35.000 259 21249.04 365.38 43019.48 47982.48 2019-09-16 09:56:36.000 259 21249.05 365.35 43019.51 47982.47 2019-09-16 09:56:37.000 259 21249.02 365.35 43019.51 47982.50 2019-09-16 09:56:38.000 259 21249.02 365.36 43019.46 47982.50 2019-09-16 09:56:39.000 259 21249.01 365.35 43019.47 47982.48 2019-09-16 09:56:40.000 259 21249.00 365.36 43019.45 47982.46 2019-09-16 09:56:41.000 259 21249.01 365.37 43019.43 47982.48 2019-09-16 09:56:42.000 259 21249.04 365.40 43019.40 47982.45 2019-09-16 09:56:43.000 259 21249.04 365.40 43019.40 47982.44 2019-09-16 09:56:44.000 259 21249.02 365.41 43019.39 47982.44 2019-09-16 09:56:45.000 259 21249.02 365.40 43019.36 47982.42 2019-09-16 09:56:46.000 259 21249.04 365.42 43019.34 47982.40 2019-09-16 09:56:47.000 259 21249.08 365.40 43019.35 47982.42 2019-09-16 09:56:48.000 259 21249.07 365.38 43019.34 47982.41 2019-09-16 09:56:49.000 259 21249.08 365.36 43019.35 47982.41 2019-09-16 09:56:50.000 259 21249.09 365.35 43019.35 47982.43 2019-09-16 09:56:51.000 259 21249.08 365.33 43019.35 47982.38 2019-09-16 09:56:52.000 259 21249.07 365.32 43019.32 47982.42 2019-09-16 09:56:53.000 259 21249.10 365.33 43019.28 47982.40 2019-09-16 09:56:54.000 259 21249.14 365.32 43019.29 47982.41 2019-09-16 09:56:55.000 259 21249.14 365.31 43019.32 47982.38 2019-09-16 09:56:56.000 259 21249.16 365.32 43019.33 47982.42 2019-09-16 09:56:57.000 259 21249.18 365.32 43019.33 47982.42 2019-09-16 09:56:58.000 259 21249.19 365.32 43019.31 47982.42 2019-09-16 09:56:59.000 259 21249.19 365.30 43019.33 47982.43 2019-09-16 09:57:00.000 259 21249.17 365.28 43019.34 47982.45 2019-09-16 09:57:01.000 259 21249.17 365.26 43019.28 47982.42 2019-09-16 09:57:02.000 259 21249.15 365.25 43019.28 47982.41 2019-09-16 09:57:03.000 259 21249.13 365.25 43019.28 47982.38 2019-09-16 09:57:04.000 259 21249.11 365.23 43019.28 47982.38 2019-09-16 09:57:05.000 259 21249.05 365.21 43019.29 47982.36 2019-09-16 09:57:06.000 259 21249.01 365.20 43019.26 47982.33 2019-09-16 09:57:07.000 259 21248.96 365.18 43019.28 47982.32 2019-09-16 09:57:08.000 259 21248.91 365.17 43019.33 47982.31 2019-09-16 09:57:09.000 259 21248.88 365.17 43019.31 47982.25 2019-09-16 09:57:10.000 259 21248.84 365.17 43019.28 47982.29 2019-09-16 09:57:11.000 259 21248.79 365.16 43019.30 47982.23 2019-09-16 09:57:12.000 259 21248.73 365.19 43019.27 47982.24 2019-09-16 09:57:13.000 259 21248.70 365.24 43019.28 47982.22 2019-09-16 09:57:14.000 259 21248.67 365.30 43019.23 47982.15 2019-09-16 09:57:15.000 259 21248.61 365.33 43019.16 47982.12 2019-09-16 09:57:16.000 259 21248.54 365.34 43019.12 47982.06 2019-09-16 09:57:17.000 259 21248.49 365.30 43019.12 47981.98 2019-09-16 09:57:18.000 259 21248.46 365.28 43019.12 47981.92 2019-09-16 09:57:19.000 259 21248.44 365.28 43019.10 47981.94 2019-09-16 09:57:20.000 259 21248.43 365.32 43019.09 47981.91 2019-09-16 09:57:21.000 259 21248.42 365.32 43019.11 47981.89 2019-09-16 09:57:22.000 259 21248.46 365.32 43019.12 47981.94 2019-09-16 09:57:23.000 259 21248.48 365.33 43019.06 47981.91 2019-09-16 09:57:24.000 259 21248.51 365.35 43019.08 47981.92 2019-09-16 09:57:25.000 259 21248.54 365.37 43019.05 47981.96 2019-09-16 09:57:26.000 259 21248.58 365.38 43019.06 47981.89 2019-09-16 09:57:27.000 259 21248.55 365.47 43019.00 47981.95 2019-09-16 09:57:28.000 259 21248.50 365.66 43018.93 47981.88 2019-09-16 09:57:29.000 259 21248.50 365.75 43018.88 47981.81 2019-09-16 09:57:30.000 259 21248.49 365.77 43018.81 47981.73 2019-09-16 09:57:31.000 259 21248.47 365.77 43018.78 47981.69 2019-09-16 09:57:32.000 259 21248.49 365.77 43018.77 47981.67 2019-09-16 09:57:33.000 259 21248.46 365.85 43018.76 47981.64 2019-09-16 09:57:34.000 259 21248.42 365.91 43018.71 47981.60 2019-09-16 09:57:35.000 259 21248.42 365.92 43018.67 47981.53 2019-09-16 09:57:36.000 259 21248.44 365.88 43018.66 47981.50 2019-09-16 09:57:37.000 259 21248.44 365.82 43018.61 47981.47 2019-09-16 09:57:38.000 259 21248.45 365.83 43018.58 47981.48 2019-09-16 09:57:39.000 259 21248.46 365.85 43018.61 47981.48 2019-09-16 09:57:40.000 259 21248.47 365.90 43018.58 47981.46 2019-09-16 09:57:41.000 259 21248.44 365.93 43018.52 47981.42 2019-09-16 09:57:42.000 259 21248.43 365.95 43018.49 47981.37 2019-09-16 09:57:43.000 259 21248.45 365.96 43018.44 47981.36 2019-09-16 09:57:44.000 259 21248.44 365.93 43018.41 47981.35 2019-09-16 09:57:45.000 259 21248.42 365.93 43018.38 47981.30 2019-09-16 09:57:46.000 259 21248.41 365.93 43018.39 47981.31 2019-09-16 09:57:47.000 259 21248.42 365.92 43018.36 47981.28 2019-09-16 09:57:48.000 259 21248.42 365.89 43018.37 47981.26 2019-09-16 09:57:49.000 259 21248.38 365.84 43018.39 47981.24 2019-09-16 09:57:50.000 259 21248.32 365.83 43018.41 47981.26 2019-09-16 09:57:51.000 259 21248.29 365.82 43018.40 47981.26 2019-09-16 09:57:52.000 259 21248.28 365.82 43018.39 47981.23 2019-09-16 09:57:53.000 259 21248.25 365.79 43018.42 47981.22 2019-09-16 09:57:54.000 259 21248.22 365.81 43018.41 47981.20 2019-09-16 09:57:55.000 259 21248.17 365.80 43018.39 47981.20 2019-09-16 09:57:56.000 259 21248.13 365.78 43018.38 47981.16 2019-09-16 09:57:57.000 259 21248.12 365.76 43018.41 47981.17 2019-09-16 09:57:58.000 259 21248.10 365.74 43018.41 47981.15 2019-09-16 09:57:59.000 259 21248.06 365.73 43018.42 47981.14 2019-09-16 09:58:00.000 259 21248.00 365.71 43018.44 47981.15 2019-09-16 09:58:01.000 259 21247.99 365.73 43018.42 47981.12 2019-09-16 09:58:02.000 259 21247.99 365.69 43018.44 47981.13 2019-09-16 09:58:03.000 259 21248.00 365.66 43018.44 47981.13 2019-09-16 09:58:04.000 259 21248.02 365.65 43018.45 47981.15 2019-09-16 09:58:05.000 259 21248.05 365.63 43018.48 47981.18 2019-09-16 09:58:06.000 259 21248.07 365.58 43018.53 47981.19 2019-09-16 09:58:07.000 259 21248.09 365.49 43018.56 47981.23 2019-09-16 09:58:08.000 259 21248.09 365.40 43018.62 47981.26 2019-09-16 09:58:09.000 259 21248.13 365.36 43018.67 47981.32 2019-09-16 09:58:10.000 259 21248.16 365.33 43018.73 47981.40 2019-09-16 09:58:11.000 259 21248.19 365.34 43018.76 47981.46 2019-09-16 09:58:12.000 259 21248.23 365.36 43018.76 47981.48 2019-09-16 09:58:13.000 259 21248.25 365.37 43018.77 47981.50 2019-09-16 09:58:14.000 259 21248.22 365.35 43018.76 47981.52 2019-09-16 09:58:15.000 259 21248.21 365.34 43018.75 47981.52 2019-09-16 09:58:16.000 259 21248.18 365.32 43018.79 47981.53 2019-09-16 09:58:17.000 259 21248.21 365.30 43018.79 47981.52 2019-09-16 09:58:18.000 259 21248.18 365.32 43018.81 47981.54 2019-09-16 09:58:19.000 259 21248.18 365.32 43018.78 47981.53 2019-09-16 09:58:20.000 259 21248.20 365.31 43018.79 47981.54 2019-09-16 09:58:21.000 259 21248.19 365.29 43018.77 47981.52 2019-09-16 09:58:22.000 259 21248.18 365.30 43018.79 47981.51 2019-09-16 09:58:23.000 259 21248.17 365.28 43018.80 47981.53 2019-09-16 09:58:24.000 259 21248.11 365.27 43018.79 47981.51 2019-09-16 09:58:25.000 259 21248.12 365.29 43018.82 47981.51 2019-09-16 09:58:26.000 259 21248.13 365.26 43018.84 47981.52 2019-09-16 09:58:27.000 259 21248.12 365.25 43018.83 47981.52 2019-09-16 09:58:28.000 259 21248.12 365.23 43018.84 47981.52 2019-09-16 09:58:29.000 259 21248.14 365.24 43018.85 47981.53 2019-09-16 09:58:30.000 259 21248.18 365.24 43018.84 47981.57 2019-09-16 09:58:31.000 259 21248.20 365.24 43018.84 47981.58 2019-09-16 09:58:32.000 259 21248.22 365.23 43018.87 47981.57 2019-09-16 09:58:33.000 259 21248.23 365.23 43018.87 47981.58 2019-09-16 09:58:34.000 259 21248.22 365.25 43018.85 47981.59 2019-09-16 09:58:35.000 259 21248.21 365.26 43018.81 47981.60 2019-09-16 09:58:36.000 259 21248.25 365.25 43018.84 47981.63 2019-09-16 09:58:37.000 259 21248.22 365.23 43018.85 47981.62 2019-09-16 09:58:38.000 259 21248.27 365.25 43018.84 47981.61 2019-09-16 09:58:39.000 259 21248.29 365.24 43018.87 47981.63 2019-09-16 09:58:40.000 259 21248.34 365.26 43018.87 47981.64 2019-09-16 09:58:41.000 259 21248.33 365.25 43018.84 47981.60 2019-09-16 09:58:42.000 259 21248.33 365.25 43018.83 47981.63 2019-09-16 09:58:43.000 259 21248.31 365.25 43018.83 47981.64 2019-09-16 09:58:44.000 259 21248.30 365.23 43018.84 47981.62 2019-09-16 09:58:45.000 259 21248.28 365.26 43018.86 47981.57 2019-09-16 09:58:46.000 259 21248.25 365.23 43018.84 47981.61 2019-09-16 09:58:47.000 259 21248.20 365.22 43018.83 47981.59 2019-09-16 09:58:48.000 259 21248.23 365.19 43018.83 47981.58 2019-09-16 09:58:49.000 259 21248.23 365.17 43018.84 47981.58 2019-09-16 09:58:50.000 259 21248.17 365.16 43018.89 47981.58 2019-09-16 09:58:51.000 259 21248.16 365.15 43018.89 47981.58 2019-09-16 09:58:52.000 259 21248.14 365.12 43018.88 47981.58 2019-09-16 09:58:53.000 259 21248.11 365.10 43018.91 47981.58 2019-09-16 09:58:54.000 259 21248.12 365.13 43018.90 47981.56 2019-09-16 09:58:55.000 259 21248.11 365.14 43018.86 47981.60 2019-09-16 09:58:56.000 259 21248.17 365.15 43018.86 47981.59 2019-09-16 09:58:57.000 259 21248.16 365.14 43018.84 47981.61 2019-09-16 09:58:58.000 259 21248.15 365.11 43018.85 47981.60 2019-09-16 09:58:59.000 259 21248.17 365.07 43018.87 47981.58 2019-09-16 09:59:00.000 259 21248.22 365.05 43018.88 47981.61 2019-09-16 09:59:01.000 259 21248.23 365.01 43018.94 47981.62 2019-09-16 09:59:02.000 259 21248.27 364.97 43018.95 47981.69 2019-09-16 09:59:03.000 259 21248.30 364.91 43018.95 47981.70 2019-09-16 09:59:04.000 259 21248.31 364.92 43018.98 47981.75 2019-09-16 09:59:05.000 259 21248.39 364.90 43018.97 47981.79 2019-09-16 09:59:06.000 259 21248.46 364.91 43019.04 47981.86 2019-09-16 09:59:07.000 259 21248.49 364.90 43019.04 47981.87 2019-09-16 09:59:08.000 259 21248.48 364.92 43019.06 47981.90 2019-09-16 09:59:09.000 259 21248.48 364.96 43019.06 47981.89 2019-09-16 09:59:10.000 259 21248.47 364.96 43019.02 47981.89 2019-09-16 09:59:11.000 259 21248.44 364.99 43019.00 47981.85 2019-09-16 09:59:12.000 259 21248.47 365.02 43018.95 47981.81 2019-09-16 09:59:13.000 259 21248.47 365.02 43018.94 47981.78 2019-09-16 09:59:14.000 259 21248.50 365.00 43018.95 47981.80 2019-09-16 09:59:15.000 259 21248.48 365.03 43018.96 47981.79 2019-09-16 09:59:16.000 259 21248.50 365.02 43018.92 47981.77 2019-09-16 09:59:17.000 259 21248.51 365.02 43018.96 47981.77 2019-09-16 09:59:18.000 259 21248.54 365.00 43018.99 47981.78 2019-09-16 09:59:19.000 259 21248.55 364.96 43018.98 47981.81 2019-09-16 09:59:20.000 259 21248.56 364.96 43018.96 47981.85 2019-09-16 09:59:21.000 259 21248.51 365.00 43018.95 47981.82 2019-09-16 09:59:22.000 259 21248.48 365.02 43018.95 47981.83 2019-09-16 09:59:23.000 259 21248.51 365.01 43018.97 47981.82 2019-09-16 09:59:24.000 259 21248.51 364.98 43018.95 47981.80 2019-09-16 09:59:25.000 259 21248.51 364.97 43018.93 47981.80 2019-09-16 09:59:26.000 259 21248.53 364.97 43018.94 47981.79 2019-09-16 09:59:27.000 259 21248.52 364.96 43018.96 47981.83 2019-09-16 09:59:28.000 259 21248.55 364.96 43018.94 47981.82 2019-09-16 09:59:29.000 259 21248.57 364.94 43019.00 47981.84 2019-09-16 09:59:30.000 259 21248.59 364.92 43018.98 47981.87 2019-09-16 09:59:31.000 259 21248.60 364.92 43019.01 47981.89 2019-09-16 09:59:32.000 259 21248.57 364.91 43018.96 47981.87 2019-09-16 09:59:33.000 259 21248.53 364.89 43018.98 47981.85 2019-09-16 09:59:34.000 259 21248.52 364.86 43019.00 47981.86 2019-09-16 09:59:35.000 259 21248.52 364.87 43019.01 47981.85 2019-09-16 09:59:36.000 259 21248.50 364.88 43019.02 47981.88 2019-09-16 09:59:37.000 259 21248.48 364.88 43019.01 47981.87 2019-09-16 09:59:38.000 259 21248.51 364.87 43018.98 47981.88 2019-09-16 09:59:39.000 259 21248.50 364.88 43018.98 47981.86 2019-09-16 09:59:40.000 259 21248.50 364.88 43018.97 47981.84 2019-09-16 09:59:41.000 259 21248.47 364.83 43018.99 47981.84 2019-09-16 09:59:42.000 259 21248.41 364.77 43019.00 47981.83 2019-09-16 09:59:43.000 259 21248.33 364.76 43019.02 47981.83 2019-09-16 09:59:44.000 259 21248.29 364.77 43019.07 47981.83 2019-09-16 09:59:45.000 259 21248.26 364.77 43019.10 47981.82 2019-09-16 09:59:46.000 259 21248.14 364.80 43019.12 47981.82 2019-09-16 09:59:47.000 259 21248.10 364.81 43019.09 47981.80 2019-09-16 09:59:48.000 259 21248.04 364.84 43019.13 47981.78 2019-09-16 09:59:49.000 259 21247.99 364.85 43019.16 47981.79 2019-09-16 09:59:50.000 259 21247.93 364.83 43019.16 47981.77 2019-09-16 09:59:51.000 259 21247.88 364.86 43019.19 47981.76 2019-09-16 09:59:52.000 259 21247.82 364.89 43019.19 47981.75 2019-09-16 09:59:53.000 259 21247.76 364.93 43019.17 47981.72 2019-09-16 09:59:54.000 259 21247.75 364.94 43019.18 47981.66 2019-09-16 09:59:55.000 259 21247.71 364.94 43019.17 47981.67 2019-09-16 09:59:56.000 259 21247.68 364.93 43019.15 47981.65 2019-09-16 09:59:57.000 259 21247.72 364.92 43019.17 47981.62 2019-09-16 09:59:58.000 259 21247.75 364.96 43019.18 47981.62 2019-09-16 09:59:59.000 259 21247.74 364.99 43019.15 47981.64 2019-09-16 10:00:00.000 259 21247.75 365.01 43019.16 47981.65 2019-09-16 10:00:01.000 259 21247.74 365.01 43019.10 47981.61 2019-09-16 10:00:02.000 259 21247.76 365.01 43019.09 47981.60 2019-09-16 10:00:03.000 259 21247.81 365.02 43019.09 47981.62 2019-09-16 10:00:04.000 259 21247.81 365.06 43019.09 47981.62 2019-09-16 10:00:05.000 259 21247.80 365.13 43019.06 47981.57 2019-09-16 10:00:06.000 259 21247.81 365.20 43018.99 47981.59 2019-09-16 10:00:07.000 259 21247.79 365.27 43018.91 47981.53 2019-09-16 10:00:08.000 259 21247.80 365.34 43018.84 47981.47 2019-09-16 10:00:09.000 259 21247.84 365.34 43018.81 47981.43 2019-09-16 10:00:10.000 259 21247.84 365.34 43018.80 47981.38 2019-09-16 10:00:11.000 259 21247.82 365.40 43018.76 47981.37 2019-09-16 10:00:12.000 259 21247.77 365.44 43018.69 47981.29 2019-09-16 10:00:13.000 259 21247.73 365.43 43018.65 47981.25 2019-09-16 10:00:14.000 259 21247.71 365.46 43018.62 47981.20 2019-09-16 10:00:15.000 259 21247.71 365.42 43018.63 47981.16 2019-09-16 10:00:16.000 259 21247.70 365.43 43018.62 47981.15 2019-09-16 10:00:17.000 259 21247.68 365.45 43018.60 47981.10 2019-09-16 10:00:18.000 259 21247.68 365.46 43018.62 47981.13 2019-09-16 10:00:19.000 259 21247.67 365.46 43018.60 47981.12 2019-09-16 10:00:20.000 259 21247.67 365.46 43018.56 47981.11 2019-09-16 10:00:21.000 259 21247.65 365.49 43018.59 47981.11 2019-09-16 10:00:22.000 259 21247.63 365.54 43018.56 47981.07 2019-09-16 10:00:23.000 259 21247.57 365.59 43018.51 47981.05 2019-09-16 10:00:24.000 259 21247.54 365.60 43018.49 47981.00 2019-09-16 10:00:25.000 259 21247.58 365.59 43018.50 47981.00 2019-09-16 10:00:26.000 259 21247.58 365.57 43018.52 47980.98 2019-09-16 10:00:27.000 259 21247.58 365.56 43018.50 47980.98 2019-09-16 10:00:28.000 259 21247.58 365.58 43018.48 47980.97 2019-09-16 10:00:29.000 259 21247.55 365.59 43018.49 47980.96 2019-09-16 10:00:30.000 259 21247.54 365.55 43018.48 47980.96 2019-09-16 10:00:31.000 259 21247.52 365.56 43018.46 47980.97 2019-09-16 10:00:32.000 259 21247.51 365.54 43018.48 47980.95 2019-09-16 10:00:33.000 259 21247.54 365.49 43018.52 47980.95 2019-09-16 10:00:34.000 259 21247.55 365.45 43018.54 47980.95 2019-09-16 10:00:35.000 259 21247.55 365.39 43018.56 47981.00 2019-09-16 10:00:36.000 259 21247.59 365.34 43018.62 47981.04 2019-09-16 10:00:37.000 259 21247.60 365.29 43018.65 47981.06 2019-09-16 10:00:38.000 259 21247.58 365.28 43018.66 47981.12 2019-09-16 10:00:39.000 259 21247.54 365.31 43018.67 47981.12 2019-09-16 10:00:40.000 259 21247.52 365.29 43018.67 47981.15 2019-09-16 10:00:41.000 259 21247.50 365.28 43018.70 47981.15 2019-09-16 10:00:42.000 259 21247.50 365.27 43018.70 47981.14 2019-09-16 10:00:43.000 259 21247.51 365.25 43018.71 47981.15 2019-09-16 10:00:44.000 259 21247.50 365.22 43018.72 47981.15 2019-09-16 10:00:45.000 259 21247.49 365.21 43018.72 47981.18 2019-09-16 10:00:46.000 259 21247.50 365.20 43018.74 47981.16 2019-09-16 10:00:47.000 259 21247.51 365.21 43018.76 47981.19 2019-09-16 10:00:48.000 259 21247.52 365.18 43018.77 47981.20 2019-09-16 10:00:49.000 259 21247.52 365.13 43018.80 47981.20 2019-09-16 10:00:50.000 259 21247.51 365.15 43018.80 47981.23 2019-09-16 10:00:51.000 259 21247.47 365.20 43018.81 47981.23 2019-09-16 10:00:52.000 259 21247.48 365.23 43018.82 47981.22 2019-09-16 10:00:53.000 259 21247.50 365.24 43018.81 47981.21 2019-09-16 10:00:54.000 259 21247.46 365.25 43018.79 47981.19 2019-09-16 10:00:55.000 259 21247.45 365.25 43018.79 47981.18 2019-09-16 10:00:56.000 259 21247.43 365.23 43018.77 47981.17 2019-09-16 10:00:57.000 259 21247.41 365.24 43018.77 47981.17 2019-09-16 10:00:58.000 259 21247.41 365.24 43018.75 47981.15 2019-09-16 10:00:59.000 259 21247.41 365.24 43018.75 47981.15 2019-09-16 10:01:00.000 259 21247.37 365.27 43018.79 47981.16 2019-09-16 10:01:01.000 259 21247.39 365.28 43018.81 47981.18 2019-09-16 10:01:02.000 259 21247.40 365.28 43018.79 47981.20 2019-09-16 10:01:03.000 259 21247.41 365.30 43018.79 47981.15 2019-09-16 10:01:04.000 259 21247.42 365.32 43018.77 47981.16 2019-09-16 10:01:05.000 259 21247.44 365.34 43018.77 47981.11 2019-09-16 10:01:06.000 259 21247.46 365.37 43018.77 47981.14 2019-09-16 10:01:07.000 259 21247.43 365.34 43018.73 47981.13 2019-09-16 10:01:08.000 259 21247.39 365.34 43018.75 47981.13 2019-09-16 10:01:09.000 259 21247.35 365.26 43018.77 47981.13 2019-09-16 10:01:10.000 259 21247.25 365.22 43018.82 47981.15 2019-09-16 10:01:11.000 259 21247.23 365.20 43018.89 47981.15 2019-09-16 10:01:12.000 259 21247.19 365.22 43018.95 47981.17 2019-09-16 10:01:13.000 259 21247.14 365.22 43018.98 47981.19 2019-09-16 10:01:14.000 259 21247.12 365.24 43018.98 47981.19 2019-09-16 10:01:15.000 259 21247.15 365.31 43019.00 47981.26 2019-09-16 10:01:16.000 259 21247.19 365.34 43018.99 47981.21 2019-09-16 10:01:17.000 259 21247.18 365.37 43018.98 47981.24 2019-09-16 10:01:18.000 259 21247.20 365.39 43018.97 47981.20 2019-09-16 10:01:19.000 259 21247.17 365.40 43018.96 47981.21 2019-09-16 10:01:20.000 259 21247.14 365.39 43018.96 47981.20 2019-09-16 10:01:21.000 259 21247.19 365.35 43018.97 47981.21 2019-09-16 10:01:22.000 259 21247.23 365.36 43018.96 47981.21 2019-09-16 10:01:23.000 259 21247.23 365.38 43018.96 47981.20 2019-09-16 10:01:24.000 259 21247.23 365.38 43018.94 47981.22 2019-09-16 10:01:25.000 259 21247.24 365.38 43018.92 47981.24 2019-09-16 10:01:26.000 259 21247.26 365.39 43018.91 47981.21 2019-09-16 10:01:27.000 259 21247.27 365.39 43018.91 47981.22 2019-09-16 10:01:28.000 259 21247.29 365.39 43018.91 47981.21 2019-09-16 10:01:29.000 259 21247.30 365.40 43018.90 47981.19 2019-09-16 10:01:30.000 259 21247.28 365.41 43018.90 47981.24 2019-09-16 10:01:31.000 259 21247.30 365.40 43018.93 47981.21 2019-09-16 10:01:32.000 259 21247.29 365.43 43018.91 47981.23 2019-09-16 10:01:33.000 259 21247.30 365.46 43018.87 47981.21 2019-09-16 10:01:34.000 259 21247.32 365.49 43018.84 47981.23 2019-09-16 10:01:35.000 259 21247.35 365.51 43018.83 47981.21 2019-09-16 10:01:36.000 259 21247.34 365.51 43018.84 47981.19 2019-09-16 10:01:37.000 259 21247.33 365.48 43018.85 47981.17 2019-09-16 10:01:38.000 259 21247.35 365.47 43018.86 47981.16 2019-09-16 10:01:39.000 259 21247.31 365.49 43018.84 47981.16 2019-09-16 10:01:40.000 259 21247.29 365.51 43018.84 47981.13 2019-09-16 10:01:41.000 259 21247.29 365.52 43018.81 47981.15 2019-09-16 10:01:42.000 259 21247.32 365.49 43018.81 47981.17 2019-09-16 10:01:43.000 259 21247.36 365.46 43018.79 47981.16 2019-09-16 10:01:44.000 259 21247.36 365.44 43018.77 47981.14 2019-09-16 10:01:45.000 259 21247.37 365.41 43018.78 47981.16 2019-09-16 10:01:46.000 259 21247.37 365.32 43018.81 47981.15 2019-09-16 10:01:47.000 259 21247.32 365.29 43018.87 47981.17 2019-09-16 10:01:48.000 259 21247.34 365.29 43018.90 47981.21 2019-09-16 10:01:49.000 259 21247.35 365.31 43018.92 47981.25 2019-09-16 10:01:50.000 259 21247.37 365.30 43018.95 47981.22 2019-09-16 10:01:51.000 259 21247.38 365.27 43018.95 47981.25 2019-09-16 10:01:52.000 259 21247.37 365.28 43018.94 47981.28 2019-09-16 10:01:53.000 259 21247.38 365.26 43018.95 47981.30 2019-09-16 10:01:54.000 259 21247.40 365.25 43018.99 47981.27 2019-09-16 10:01:55.000 259 21247.40 365.22 43018.98 47981.30 2019-09-16 10:01:56.000 259 21247.41 365.21 43018.98 47981.28 2019-09-16 10:01:57.000 259 21247.40 365.22 43018.99 47981.32 2019-09-16 10:01:58.000 259 21247.43 365.20 43019.00 47981.29 2019-09-16 10:01:59.000 259 21247.45 365.20 43018.99 47981.33 2019-09-16 10:02:00.000 259 21247.47 365.21 43018.98 47981.33 2019-09-16 10:02:01.000 259 21247.49 365.19 43018.99 47981.35 2019-09-16 10:02:02.000 259 21247.49 365.18 43019.03 47981.35 2019-09-16 10:02:03.000 259 21247.46 365.20 43019.01 47981.34 2019-09-16 10:02:04.000 259 21247.52 365.20 43019.03 47981.36 2019-09-16 10:02:05.000 259 21247.55 365.18 43019.03 47981.37 2019-09-16 10:02:06.000 259 21247.53 365.14 43019.04 47981.39 2019-09-16 10:02:07.000 259 21247.53 365.11 43019.09 47981.40 2019-09-16 10:02:08.000 259 21247.53 365.09 43019.06 47981.41 2019-09-16 10:02:09.000 259 21247.53 365.06 43019.07 47981.42 2019-09-16 10:02:10.000 259 21247.52 365.03 43019.11 47981.46 2019-09-16 10:02:11.000 259 21247.52 364.98 43019.17 47981.45 2019-09-16 10:02:12.000 259 21247.53 364.97 43019.19 47981.49 2019-09-16 10:02:13.000 259 21247.53 364.99 43019.22 47981.51 2019-09-16 10:02:14.000 259 21247.55 365.01 43019.24 47981.53 2019-09-16 10:02:15.000 259 21247.58 365.04 43019.22 47981.56 2019-09-16 10:02:16.000 259 21247.61 365.04 43019.21 47981.54 2019-09-16 10:02:17.000 259 21247.56 365.05 43019.19 47981.56 2019-09-16 10:02:18.000 259 21247.55 365.10 43019.18 47981.54 2019-09-16 10:02:19.000 259 21247.55 365.13 43019.16 47981.52 2019-09-16 10:02:20.000 259 21247.53 365.14 43019.10 47981.51 2019-09-16 10:02:21.000 259 21247.51 365.16 43019.09 47981.42 2019-09-16 10:02:22.000 259 21247.50 365.13 43019.11 47981.45 2019-09-16 10:02:23.000 259 21247.48 365.14 43019.11 47981.42 2019-09-16 10:02:24.000 259 21247.43 365.14 43019.07 47981.42 2019-09-16 10:02:25.000 259 21247.41 365.15 43019.07 47981.40 2019-09-16 10:02:26.000 259 21247.40 365.14 43019.07 47981.40 2019-09-16 10:02:27.000 259 21247.38 365.14 43019.08 47981.38 2019-09-16 10:02:28.000 259 21247.34 365.13 43019.12 47981.35 2019-09-16 10:02:29.000 259 21247.32 365.13 43019.13 47981.35 2019-09-16 10:02:30.000 259 21247.32 365.14 43019.08 47981.36 2019-09-16 10:02:31.000 259 21247.28 365.16 43019.08 47981.31 2019-09-16 10:02:32.000 259 21247.32 365.17 43019.04 47981.32 2019-09-16 10:02:33.000 259 21247.27 365.16 43019.04 47981.31 2019-09-16 10:02:34.000 259 21247.28 365.13 43019.04 47981.29 2019-09-16 10:02:35.000 259 21247.26 365.13 43019.06 47981.30 2019-09-16 10:02:36.000 259 21247.24 365.12 43019.06 47981.27 2019-09-16 10:02:37.000 259 21247.24 365.10 43019.07 47981.27 2019-09-16 10:02:38.000 259 21247.28 365.11 43019.05 47981.27 2019-09-16 10:02:39.000 259 21247.28 365.12 43019.04 47981.29 2019-09-16 10:02:40.000 259 21247.31 365.13 43018.99 47981.26 2019-09-16 10:02:41.000 259 21247.34 365.16 43019.02 47981.31 2019-09-16 10:02:42.000 259 21247.37 365.17 43019.03 47981.30 2019-09-16 10:02:43.000 259 21247.36 365.16 43019.03 47981.32 2019-09-16 10:02:44.000 259 21247.36 365.16 43019.04 47981.34 2019-09-16 10:02:45.000 259 21247.34 365.14 43019.08 47981.32 2019-09-16 10:02:46.000 259 21247.33 365.17 43019.09 47981.33 2019-09-16 10:02:47.000 259 21247.30 365.21 43019.10 47981.32 2019-09-16 10:02:48.000 259 21247.32 365.21 43019.11 47981.33 2019-09-16 10:02:49.000 259 21247.30 365.23 43019.10 47981.37 2019-09-16 10:02:50.000 259 21247.30 365.23 43019.10 47981.34 2019-09-16 10:02:51.000 259 21247.32 365.24 43019.16 47981.39 2019-09-16 10:02:52.000 259 21247.33 365.27 43019.15 47981.35 2019-09-16 10:02:53.000 259 21247.36 365.29 43019.12 47981.44 2019-09-16 10:02:54.000 259 21247.34 365.30 43019.14 47981.41 2019-09-16 10:02:55.000 259 21247.35 365.28 43019.14 47981.43 2019-09-16 10:02:56.000 259 21247.37 365.30 43019.15 47981.44 2019-09-16 10:02:57.000 259 21247.44 365.29 43019.16 47981.46 2019-09-16 10:02:58.000 259 21247.46 365.29 43019.18 47981.49 2019-09-16 10:02:59.000 259 21247.47 365.28 43019.16 47981.46 2019-09-16 10:03:00.000 259 21247.47 365.25 43019.19 47981.46 2019-09-16 10:03:01.000 259 21247.45 365.25 43019.16 47981.49 2019-09-16 10:03:02.000 259 21247.46 365.26 43019.16 47981.49 2019-09-16 10:03:03.000 259 21247.42 365.26 43019.15 47981.47 2019-09-16 10:03:04.000 259 21247.41 365.24 43019.15 47981.45 2019-09-16 10:03:05.000 259 21247.42 365.22 43019.14 47981.45 2019-09-16 10:03:06.000 259 21247.47 365.21 43019.13 47981.47 2019-09-16 10:03:07.000 259 21247.44 365.21 43019.16 47981.48 2019-09-16 10:03:08.000 259 21247.41 365.21 43019.14 47981.45 2019-09-16 10:03:09.000 259 21247.41 365.22 43019.14 47981.44 2019-09-16 10:03:10.000 259 21247.38 365.26 43019.10 47981.40 2019-09-16 10:03:11.000 259 21247.34 365.35 43019.01 47981.36 2019-09-16 10:03:12.000 259 21247.30 365.43 43018.96 47981.29 2019-09-16 10:03:13.000 259 21247.26 365.44 43018.92 47981.25 2019-09-16 10:03:14.000 259 21247.23 365.44 43018.87 47981.17 2019-09-16 10:03:15.000 259 21247.20 365.42 43018.84 47981.10 2019-09-16 10:03:16.000 259 21247.18 365.41 43018.85 47981.09 2019-09-16 10:03:17.000 259 21247.15 365.39 43018.83 47981.06 2019-09-16 10:03:18.000 259 21247.14 365.40 43018.80 47981.05 2019-09-16 10:03:19.000 259 21247.14 365.38 43018.79 47981.01 2019-09-16 10:03:20.000 259 21247.12 365.35 43018.78 47981.02 2019-09-16 10:03:21.000 259 21247.10 365.37 43018.79 47981.01 2019-09-16 10:03:22.000 259 21247.10 365.37 43018.75 47981.00 2019-09-16 10:03:23.000 259 21247.08 365.38 43018.76 47980.99 2019-09-16 10:03:24.000 259 21247.11 365.35 43018.77 47980.99 2019-09-16 10:03:25.000 259 21247.15 365.34 43018.76 47980.98 2019-09-16 10:03:26.000 259 21247.16 365.35 43018.72 47981.00 2019-09-16 10:03:27.000 259 21247.19 365.34 43018.75 47980.97 2019-09-16 10:03:28.000 259 21247.21 365.32 43018.72 47980.97 2019-09-16 10:03:29.000 259 21247.22 365.32 43018.73 47981.00 2019-09-16 10:03:30.000 259 21247.24 365.32 43018.72 47980.99 2019-09-16 10:03:31.000 259 21247.27 365.29 43018.74 47981.02 2019-09-16 10:03:32.000 259 21247.32 365.26 43018.73 47981.01 2019-09-16 10:03:33.000 259 21247.32 365.23 43018.74 47981.03 2019-09-16 10:03:34.000 259 21247.32 365.22 43018.77 47981.02 2019-09-16 10:03:35.000 259 21247.33 365.19 43018.79 47981.04 2019-09-16 10:03:36.000 259 21247.31 365.18 43018.80 47981.04 2019-09-16 10:03:37.000 259 21247.30 365.15 43018.82 47981.08 2019-09-16 10:03:38.000 259 21247.31 365.15 43018.81 47981.09 2019-09-16 10:03:39.000 259 21247.33 365.16 43018.81 47981.07 2019-09-16 10:03:40.000 259 21247.34 365.17 43018.81 47981.12 2019-09-16 10:03:41.000 259 21247.31 365.16 43018.81 47981.10 2019-09-16 10:03:42.000 259 21247.33 365.14 43018.80 47981.12 2019-09-16 10:03:43.000 259 21247.35 365.12 43018.84 47981.12 2019-09-16 10:03:44.000 259 21247.39 365.11 43018.84 47981.13 2019-09-16 10:03:45.000 259 21247.41 365.08 43018.87 47981.16 2019-09-16 10:03:46.000 259 21247.43 365.06 43018.89 47981.16 2019-09-16 10:03:47.000 259 21247.41 365.04 43018.91 47981.20 2019-09-16 10:03:48.000 259 21247.42 365.00 43018.91 47981.20 2019-09-16 10:03:49.000 259 21247.46 365.00 43018.97 47981.25 2019-09-16 10:03:50.000 259 21247.48 364.94 43018.99 47981.27 2019-09-16 10:03:51.000 259 21247.49 364.93 43018.96 47981.29 2019-09-16 10:03:52.000 259 21247.49 364.91 43018.99 47981.32 2019-09-16 10:03:53.000 259 21247.51 364.91 43019.02 47981.34 2019-09-16 10:03:54.000 259 21247.50 364.91 43019.04 47981.36 2019-09-16 10:03:55.000 259 21247.46 364.96 43019.02 47981.32 2019-09-16 10:03:56.000 259 21247.45 365.00 43018.95 47981.32 2019-09-16 10:03:57.000 259 21247.43 364.97 43018.97 47981.29 2019-09-16 10:03:58.000 259 21247.41 364.95 43018.99 47981.28 2019-09-16 10:03:59.000 259 21247.40 364.95 43018.96 47981.28 2019-09-16 10:04:00.000 259 21247.40 364.96 43018.97 47981.24 2019-09-16 10:04:01.000 259 21247.37 364.96 43019.00 47981.27 2019-09-16 10:04:02.000 259 21247.40 364.92 43018.99 47981.30 2019-09-16 10:04:03.000 259 21247.39 364.92 43019.01 47981.29 2019-09-16 10:04:04.000 259 21247.41 364.93 43019.01 47981.28 2019-09-16 10:04:05.000 259 21247.38 364.97 43018.99 47981.30 2019-09-16 10:04:06.000 259 21247.42 364.98 43018.99 47981.30 2019-09-16 10:04:07.000 259 21247.45 365.01 43018.98 47981.31 2019-09-16 10:04:08.000 259 21247.45 365.02 43018.96 47981.26 2019-09-16 10:04:09.000 259 21247.48 365.00 43018.95 47981.27 2019-09-16 10:04:10.000 259 21247.50 364.97 43018.94 47981.26 2019-09-16 10:04:11.000 259 21247.55 365.00 43018.90 47981.29 2019-09-16 10:04:12.000 259 21247.54 364.97 43018.90 47981.29 2019-09-16 10:04:13.000 259 21247.53 364.94 43018.94 47981.28 2019-09-16 10:04:14.000 259 21247.57 364.92 43018.92 47981.31 2019-09-16 10:04:15.000 259 21247.57 364.93 43018.92 47981.29 2019-09-16 10:04:16.000 259 21247.57 364.90 43018.89 47981.28 2019-09-16 10:04:17.000 259 21247.55 364.86 43018.92 47981.30 2019-09-16 10:04:18.000 259 21247.53 364.81 43018.94 47981.32 2019-09-16 10:04:19.000 259 21247.48 364.78 43018.96 47981.32 2019-09-16 10:04:20.000 259 21247.49 364.76 43018.98 47981.30 2019-09-16 10:04:21.000 259 21247.50 364.78 43018.98 47981.33 2019-09-16 10:04:22.000 259 21247.50 364.80 43018.99 47981.33 2019-09-16 10:04:23.000 259 21247.51 364.81 43018.98 47981.35 2019-09-16 10:04:24.000 259 21247.50 364.83 43018.96 47981.32 2019-09-16 10:04:25.000 259 21247.50 364.86 43018.94 47981.33 2019-09-16 10:04:26.000 259 21247.49 364.88 43018.91 47981.29 2019-09-16 10:04:27.000 259 21247.50 364.88 43018.88 47981.28 2019-09-16 10:04:28.000 259 21247.50 364.85 43018.88 47981.27 2019-09-16 10:04:29.000 259 21247.49 364.86 43018.92 47981.25 2019-09-16 10:04:30.000 259 21247.47 364.90 43018.89 47981.25 2019-09-16 10:04:31.000 259 21247.50 364.89 43018.92 47981.25 2019-09-16 10:04:32.000 259 21247.54 364.90 43018.91 47981.26 2019-09-16 10:04:33.000 259 21247.51 364.95 43018.87 47981.25 2019-09-16 10:04:34.000 259 21247.49 364.99 43018.86 47981.24 2019-09-16 10:04:35.000 259 21247.55 365.02 43018.84 47981.27 2019-09-16 10:04:36.000 259 21247.56 365.06 43018.82 47981.24 2019-09-16 10:04:37.000 259 21247.54 365.05 43018.78 47981.21 2019-09-16 10:04:38.000 259 21247.51 365.01 43018.79 47981.20 2019-09-16 10:04:39.000 259 21247.46 364.99 43018.77 47981.17 2019-09-16 10:04:40.000 259 21247.43 364.97 43018.77 47981.14 2019-09-16 10:04:41.000 259 21247.40 364.98 43018.80 47981.12 2019-09-16 10:04:42.000 259 21247.38 365.01 43018.81 47981.12 2019-09-16 10:04:43.000 259 21247.36 364.98 43018.84 47981.15 2019-09-16 10:04:44.000 259 21247.31 364.98 43018.86 47981.12 2019-09-16 10:04:45.000 259 21247.35 364.99 43018.86 47981.15 2019-09-16 10:04:46.000 259 21247.31 365.00 43018.85 47981.12 2019-09-16 10:04:47.000 259 21247.32 364.97 43018.86 47981.16 2019-09-16 10:04:48.000 259 21247.31 364.95 43018.87 47981.15 2019-09-16 10:04:49.000 259 21247.32 364.94 43018.88 47981.16 2019-09-16 10:04:50.000 259 21247.34 364.93 43018.86 47981.17 2019-09-16 10:04:51.000 259 21247.38 364.95 43018.86 47981.17 2019-09-16 10:04:52.000 259 21247.42 364.98 43018.88 47981.17 2019-09-16 10:04:53.000 259 21247.45 365.05 43018.84 47981.20 2019-09-16 10:04:54.000 259 21247.49 365.08 43018.79 47981.18 2019-09-16 10:04:55.000 259 21247.52 365.09 43018.78 47981.18 2019-09-16 10:04:56.000 259 21247.54 365.10 43018.74 47981.15 2019-09-16 10:04:57.000 259 21247.56 365.08 43018.73 47981.13 2019-09-16 10:04:58.000 259 21247.54 365.06 43018.77 47981.14 2019-09-16 10:04:59.000 259 21247.56 365.08 43018.80 47981.15 2019-09-16 10:05:00.000 259 21247.62 365.09 43018.75 47981.14 2019-09-16 10:05:01.000 259 21247.63 365.10 43018.70 47981.15 2019-09-16 10:05:02.000 259 21247.65 365.09 43018.67 47981.16 2019-09-16 10:05:03.000 259 21247.68 365.07 43018.67 47981.15 2019-09-16 10:05:04.000 259 21247.68 365.04 43018.71 47981.17 2019-09-16 10:05:05.000 259 21247.67 365.03 43018.76 47981.14 2019-09-16 10:05:06.000 259 21247.64 365.04 43018.74 47981.17 2019-09-16 10:05:07.000 259 21247.59 365.04 43018.74 47981.18 2019-09-16 10:05:08.000 259 21247.57 365.05 43018.74 47981.18 2019-09-16 10:05:09.000 259 21247.52 365.06 43018.73 47981.14 2019-09-16 10:05:10.000 259 21247.57 365.03 43018.74 47981.18 2019-09-16 10:05:11.000 259 21247.59 365.02 43018.77 47981.15 2019-09-16 10:05:12.000 259 21247.55 365.00 43018.80 47981.14 2019-09-16 10:05:13.000 259 21247.55 364.95 43018.83 47981.17 2019-09-16 10:05:14.000 259 21247.55 364.95 43018.84 47981.18 2019-09-16 10:05:15.000 259 21247.56 364.98 43018.81 47981.20 2019-09-16 10:05:16.000 259 21247.55 364.98 43018.84 47981.24 2019-09-16 10:05:17.000 259 21247.59 364.97 43018.79 47981.21 2019-09-16 10:05:18.000 259 21247.57 364.97 43018.82 47981.24 2019-09-16 10:05:19.000 259 21247.57 364.93 43018.80 47981.22 2019-09-16 10:05:20.000 259 21247.57 364.89 43018.83 47981.24 2019-09-16 10:05:21.000 259 21247.53 364.87 43018.84 47981.26 2019-09-16 10:05:22.000 259 21247.56 364.84 43018.85 47981.26 2019-09-16 10:05:23.000 259 21247.59 364.80 43018.90 47981.28 2019-09-16 10:05:24.000 259 21247.54 364.81 43018.91 47981.29 2019-09-16 10:05:25.000 259 21247.53 364.81 43018.94 47981.32 2019-09-16 10:05:26.000 259 21247.58 364.80 43018.93 47981.33 2019-09-16 10:05:27.000 259 21247.59 364.77 43018.97 47981.34 2019-09-16 10:05:28.000 259 21247.61 364.75 43018.96 47981.32 2019-09-16 10:05:29.000 259 21247.59 364.74 43018.98 47981.38 2019-09-16 10:05:30.000 259 21247.59 364.74 43018.98 47981.37 2019-09-16 10:05:31.000 259 21247.62 364.75 43018.99 47981.40 2019-09-16 10:05:32.000 259 21247.61 364.76 43019.02 47981.40 2019-09-16 10:05:33.000 259 21247.55 364.74 43019.03 47981.40 2019-09-16 10:05:34.000 259 21247.53 364.72 43019.01 47981.40 2019-09-16 10:05:35.000 259 21247.54 364.73 43019.03 47981.43 2019-09-16 10:05:36.000 259 21247.52 364.74 43019.02 47981.43 2019-09-16 10:05:37.000 259 21247.48 364.78 43018.98 47981.39 2019-09-16 10:05:38.000 259 21247.48 364.77 43018.98 47981.40 2019-09-16 10:05:39.000 259 21247.46 364.77 43018.98 47981.42 2019-09-16 10:05:40.000 259 21247.45 364.74 43018.98 47981.33 2019-09-16 10:05:41.000 259 21247.41 364.71 43018.99 47981.39 2019-09-16 10:05:42.000 259 21247.41 364.71 43019.01 47981.33 2019-09-16 10:05:43.000 259 21247.40 364.71 43018.99 47981.34 2019-09-16 10:05:44.000 259 21247.40 364.72 43018.97 47981.35 2019-09-16 10:05:45.000 259 21247.37 364.70 43018.99 47981.32 2019-09-16 10:05:46.000 259 21247.39 364.69 43018.98 47981.31 2019-09-16 10:05:47.000 259 21247.36 364.71 43018.96 47981.33 2019-09-16 10:05:48.000 259 21247.31 364.76 43018.95 47981.29 2019-09-16 10:05:49.000 259 21247.25 364.84 43018.88 47981.27 2019-09-16 10:05:50.000 259 21247.24 364.89 43018.85 47981.21 2019-09-16 10:05:51.000 259 21247.19 364.91 43018.81 47981.14 2019-09-16 10:05:52.000 259 21247.21 364.87 43018.77 47981.11 2019-09-16 10:05:53.000 259 21247.21 364.82 43018.77 47981.08 2019-09-16 10:05:54.000 259 21247.13 364.80 43018.78 47981.06 2019-09-16 10:05:55.000 259 21247.09 364.79 43018.77 47981.05 2019-09-16 10:05:56.000 259 21247.08 364.77 43018.76 47981.01 2019-09-16 10:05:57.000 259 21247.05 364.75 43018.76 47980.99 2019-09-16 10:05:58.000 259 21247.07 364.75 43018.78 47980.99 2019-09-16 10:05:59.000 259 21247.06 364.75 43018.77 47980.96 2019-09-16 10:06:00.000 259 21247.07 364.72 43018.73 47980.94 2019-09-16 10:06:01.000 259 21247.07 364.69 43018.73 47980.94 2019-09-16 10:06:02.000 259 21247.02 364.65 43018.74 47980.95 2019-09-16 10:06:03.000 259 21247.01 364.60 43018.77 47980.95 2019-09-16 10:06:04.000 259 21246.98 364.60 43018.79 47980.91 2019-09-16 10:06:05.000 259 21246.93 364.59 43018.74 47980.90 2019-09-16 10:06:06.000 259 21246.95 364.57 43018.75 47980.94 2019-09-16 10:06:07.000 259 21246.94 364.54 43018.79 47980.93 2019-09-16 10:06:08.000 259 21246.91 364.52 43018.80 47980.92 2019-09-16 10:06:09.000 259 21246.92 364.53 43018.81 47980.94 2019-09-16 10:06:10.000 259 21246.95 364.50 43018.82 47980.96 2019-09-16 10:06:11.000 259 21246.95 364.50 43018.82 47980.95 2019-09-16 10:06:12.000 259 21246.96 364.49 43018.82 47980.97 2019-09-16 10:06:13.000 259 21246.93 364.51 43018.80 47980.98 2019-09-16 10:06:14.000 259 21246.94 364.52 43018.83 47980.97 2019-09-16 10:06:15.000 259 21246.96 364.50 43018.83 47980.99 2019-09-16 10:06:16.000 259 21246.99 364.50 43018.84 47981.01 2019-09-16 10:06:17.000 259 21247.01 364.50 43018.82 47981.02 2019-09-16 10:06:18.000 259 21247.04 364.52 43018.87 47981.04 2019-09-16 10:06:19.000 259 21247.10 364.55 43018.88 47981.07 2019-09-16 10:06:20.000 259 21247.15 364.60 43018.83 47981.06 2019-09-16 10:06:21.000 259 21247.24 364.66 43018.80 47981.15 2019-09-16 10:06:22.000 259 21247.32 364.70 43018.77 47981.15 2019-09-16 10:06:23.000 259 21247.37 364.70 43018.78 47981.13 2019-09-16 10:06:24.000 259 21247.37 364.73 43018.74 47981.15 2019-09-16 10:06:25.000 259 21247.39 364.76 43018.76 47981.14 2019-09-16 10:06:26.000 259 21247.41 364.76 43018.75 47981.14 2019-09-16 10:06:27.000 259 21247.42 364.73 43018.76 47981.13 2019-09-16 10:06:28.000 259 21247.45 364.71 43018.77 47981.15 2019-09-16 10:06:29.000 259 21247.47 364.65 43018.80 47981.19 2019-09-16 10:06:30.000 259 21247.50 364.64 43018.84 47981.22 2019-09-16 10:06:31.000 259 21247.46 364.67 43018.84 47981.23 2019-09-16 10:06:32.000 259 21247.45 364.76 43018.80 47981.27 2019-09-16 10:06:33.000 259 21247.42 364.81 43018.76 47981.22 2019-09-16 10:06:34.000 259 21247.41 364.83 43018.74 47981.17 2019-09-16 10:06:35.000 259 21247.39 364.85 43018.74 47981.14 2019-09-16 10:06:36.000 259 21247.40 364.84 43018.73 47981.10 2019-09-16 10:06:37.000 259 21247.41 364.82 43018.73 47981.10 2019-09-16 10:06:38.000 259 21247.40 364.81 43018.73 47981.06 2019-09-16 10:06:39.000 259 21247.37 364.79 43018.70 47981.09 2019-09-16 10:06:40.000 259 21247.35 364.79 43018.69 47981.07 2019-09-16 10:06:41.000 259 21247.33 364.80 43018.67 47981.05 2019-09-16 10:06:42.000 259 21247.32 364.79 43018.72 47981.09 2019-09-16 10:06:43.000 259 21247.33 364.78 43018.74 47981.07 2019-09-16 10:06:44.000 259 21247.30 364.76 43018.74 47981.06 2019-09-16 10:06:45.000 259 21247.30 364.76 43018.78 47981.08 2019-09-16 10:06:46.000 259 21247.28 364.74 43018.75 47981.11 2019-09-16 10:06:47.000 259 21247.30 364.73 43018.79 47981.11 2019-09-16 10:06:48.000 259 21247.30 364.73 43018.80 47981.09 2019-09-16 10:06:49.000 259 21247.31 364.70 43018.78 47981.13 2019-09-16 10:06:50.000 259 21247.30 364.72 43018.82 47981.13 2019-09-16 10:06:51.000 259 21247.31 364.71 43018.84 47981.17 2019-09-16 10:06:52.000 259 21247.30 364.72 43018.84 47981.13 2019-09-16 10:06:53.000 259 21247.33 364.73 43018.83 47981.16 2019-09-16 10:06:54.000 259 21247.32 364.68 43018.83 47981.19 2019-09-16 10:06:55.000 259 21247.26 364.66 43018.84 47981.15 2019-09-16 10:06:56.000 259 21247.26 364.61 43018.90 47981.17 2019-09-16 10:06:57.000 259 21247.29 364.60 43018.91 47981.18 2019-09-16 10:06:58.000 259 21247.33 364.63 43018.96 47981.24 2019-09-16 10:06:59.000 259 21247.34 364.65 43018.93 47981.23 2019-09-16 10:07:00.000 259 21247.38 364.70 43018.89 47981.27 2019-09-16 10:07:01.000 259 21247.39 364.74 43018.87 47981.23 2019-09-16 10:07:02.000 259 21247.42 364.74 43018.88 47981.24 2019-09-16 10:07:03.000 259 21247.41 364.74 43018.85 47981.21 2019-09-16 10:07:04.000 259 21247.39 364.73 43018.83 47981.21 2019-09-16 10:07:05.000 259 21247.41 364.73 43018.86 47981.25 2019-09-16 10:07:06.000 259 21247.40 364.72 43018.87 47981.21 2019-09-16 10:07:07.000 259 21247.38 364.70 43018.84 47981.21 2019-09-16 10:07:08.000 259 21247.37 364.71 43018.83 47981.19 2019-09-16 10:07:09.000 259 21247.36 364.76 43018.82 47981.19 2019-09-16 10:07:10.000 259 21247.35 364.76 43018.85 47981.17 2019-09-16 10:07:11.000 259 21247.34 364.76 43018.84 47981.19 2019-09-16 10:07:12.000 259 21247.30 364.77 43018.81 47981.14 2019-09-16 10:07:13.000 259 21247.26 364.75 43018.81 47981.15 2019-09-16 10:07:14.000 259 21247.25 364.77 43018.82 47981.11 2019-09-16 10:07:15.000 259 21247.21 364.77 43018.77 47981.13 2019-09-16 10:07:16.000 259 21247.20 364.74 43018.76 47981.11 2019-09-16 10:07:17.000 259 21247.21 364.77 43018.78 47981.09 2019-09-16 10:07:18.000 259 21247.19 364.78 43018.77 47981.08 2019-09-16 10:07:19.000 259 21247.17 364.78 43018.78 47981.07 2019-09-16 10:07:20.000 259 21247.17 364.78 43018.77 47981.04 2019-09-16 10:07:21.000 259 21247.17 364.81 43018.71 47981.05 2019-09-16 10:07:22.000 259 21247.13 364.79 43018.73 47981.05 2019-09-16 10:07:23.000 259 21247.10 364.79 43018.72 47981.02 2019-09-16 10:07:24.000 259 21247.11 364.79 43018.71 47981.01 2019-09-16 10:07:25.000 259 21247.12 364.77 43018.70 47981.01 2019-09-16 10:07:26.000 259 21247.12 364.78 43018.66 47980.96 2019-09-16 10:07:27.000 259 21247.11 364.78 43018.66 47980.96 2019-09-16 10:07:28.000 259 21247.12 364.79 43018.68 47980.97 2019-09-16 10:07:29.000 259 21247.12 364.76 43018.66 47980.93 2019-09-16 10:07:30.000 259 21247.10 364.76 43018.67 47980.92 2019-09-16 10:07:31.000 259 21247.10 364.75 43018.65 47980.93 2019-09-16 10:07:32.000 259 21247.09 364.71 43018.64 47980.91 2019-09-16 10:07:33.000 259 21247.07 364.65 43018.64 47980.90 2019-09-16 10:07:34.000 259 21247.06 364.64 43018.66 47980.93 2019-09-16 10:07:35.000 259 21247.07 364.66 43018.66 47980.95 2019-09-16 10:07:36.000 259 21247.10 364.68 43018.64 47980.92 2019-09-16 10:07:37.000 259 21247.11 364.69 43018.62 47980.95 2019-09-16 10:07:38.000 259 21247.13 364.72 43018.62 47980.93 2019-09-16 10:07:39.000 259 21247.16 364.72 43018.58 47980.92 2019-09-16 10:07:40.000 259 21247.14 364.70 43018.55 47980.93 2019-09-16 10:07:41.000 259 21247.15 364.68 43018.55 47980.88 2019-09-16 10:07:42.000 259 21247.13 364.71 43018.59 47980.85 2019-09-16 10:07:43.000 259 21247.13 364.72 43018.57 47980.89 2019-09-16 10:07:44.000 259 21247.10 364.69 43018.56 47980.84 2019-09-16 10:07:45.000 259 21247.11 364.68 43018.56 47980.88 2019-09-16 10:07:46.000 259 21247.11 364.69 43018.59 47980.86 2019-09-16 10:07:47.000 259 21247.09 364.70 43018.60 47980.87 2019-09-16 10:07:48.000 259 21247.09 364.70 43018.59 47980.86 2019-09-16 10:07:49.000 259 21247.08 364.70 43018.55 47980.83 2019-09-16 10:07:50.000 259 21247.11 364.73 43018.52 47980.85 2019-09-16 10:07:51.000 259 21247.14 364.75 43018.53 47980.84 2019-09-16 10:07:52.000 259 21247.11 364.75 43018.52 47980.83 2019-09-16 10:07:53.000 259 21247.10 364.74 43018.54 47980.82 2019-09-16 10:07:54.000 259 21247.10 364.76 43018.51 47980.78 2019-09-16 10:07:55.000 259 21247.13 364.75 43018.50 47980.81 2019-09-16 10:07:56.000 259 21247.18 364.74 43018.49 47980.79 2019-09-16 10:07:57.000 259 21247.21 364.73 43018.49 47980.83 2019-09-16 10:07:58.000 259 21247.23 364.71 43018.49 47980.81 2019-09-16 10:07:59.000 259 21247.20 364.71 43018.51 47980.83 2019-09-16 10:08:00.000 259 21247.24 364.69 43018.55 47980.86 2019-09-16 10:08:01.000 259 21247.25 364.67 43018.58 47980.89 2019-09-16 10:08:02.000 259 21247.24 364.68 43018.57 47980.90 2019-09-16 10:08:03.000 259 21247.26 364.67 43018.59 47980.90 2019-09-16 10:08:04.000 259 21247.27 364.67 43018.60 47980.93 2019-09-16 10:08:05.000 259 21247.27 364.69 43018.61 47980.93 2019-09-16 10:08:06.000 259 21247.26 364.69 43018.61 47980.93 2019-09-16 10:08:07.000 259 21247.28 364.68 43018.61 47980.94 2019-09-16 10:08:08.000 259 21247.25 364.67 43018.60 47980.94 2019-09-16 10:08:09.000 259 21247.24 364.64 43018.64 47980.95 2019-09-16 10:08:10.000 259 21247.29 364.62 43018.64 47980.96 2019-09-16 10:08:11.000 259 21247.29 364.61 43018.63 47980.95 2019-09-16 10:08:12.000 259 21247.29 364.59 43018.60 47980.96 2019-09-16 10:08:13.000 259 21247.28 364.58 43018.63 47980.95 2019-09-16 10:08:14.000 259 21247.26 364.58 43018.64 47981.00 2019-09-16 10:08:15.000 259 21247.24 364.56 43018.65 47980.98 2019-09-16 10:08:16.000 259 21247.28 364.57 43018.63 47981.00 2019-09-16 10:08:17.000 259 21247.29 364.55 43018.66 47980.97 2019-09-16 10:08:18.000 259 21247.29 364.52 43018.66 47980.99 2019-09-16 10:08:19.000 259 21247.29 364.50 43018.66 47980.99 2019-09-16 10:08:20.000 259 21247.28 364.50 43018.66 47981.01 2019-09-16 10:08:21.000 259 21247.29 364.48 43018.64 47980.97 2019-09-16 10:08:22.000 259 21247.29 364.48 43018.68 47980.99 2019-09-16 10:08:23.000 259 21247.26 364.46 43018.67 47980.98 2019-09-16 10:08:24.000 259 21247.25 364.43 43018.68 47980.98 2019-09-16 10:08:25.000 259 21247.21 364.43 43018.67 47980.96 2019-09-16 10:08:26.000 259 21247.22 364.43 43018.66 47980.98 2019-09-16 10:08:27.000 259 21247.23 364.44 43018.67 47980.97 2019-09-16 10:08:28.000 259 21247.25 364.46 43018.70 47980.99 2019-09-16 10:08:29.000 259 21247.27 364.48 43018.66 47980.97 2019-09-16 10:08:30.000 259 21247.26 364.48 43018.66 47980.99 2019-09-16 10:08:31.000 259 21247.26 364.48 43018.66 47980.99 2019-09-16 10:08:32.000 259 21247.28 364.50 43018.66 47980.97 2019-09-16 10:08:33.000 259 21247.29 364.51 43018.62 47980.99 2019-09-16 10:08:34.000 259 21247.29 364.52 43018.61 47980.97 2019-09-16 10:08:35.000 259 21247.29 364.52 43018.62 47980.97 2019-09-16 10:08:36.000 259 21247.27 364.52 43018.60 47980.95 2019-09-16 10:08:37.000 259 21247.25 364.51 43018.63 47980.94 2019-09-16 10:08:38.000 259 21247.26 364.49 43018.61 47980.95 2019-09-16 10:08:39.000 259 21247.23 364.49 43018.62 47980.92 2019-09-16 10:08:40.000 259 21247.20 364.47 43018.60 47980.94 2019-09-16 10:08:41.000 259 21247.19 364.47 43018.61 47980.95 2019-09-16 10:08:42.000 259 21247.21 364.47 43018.61 47980.94 2019-09-16 10:08:43.000 259 21247.20 364.48 43018.62 47980.94 2019-09-16 10:08:44.000 259 21247.20 364.49 43018.62 47980.93 2019-09-16 10:08:45.000 259 21247.16 364.56 43018.58 47980.93 2019-09-16 10:08:46.000 259 21247.13 364.60 43018.56 47980.87 2019-09-16 10:08:47.000 259 21247.11 364.62 43018.53 47980.87 2019-09-16 10:08:48.000 259 21247.10 364.64 43018.50 47980.79 2019-09-16 10:08:49.000 259 21247.04 364.64 43018.46 47980.77 2019-09-16 10:08:50.000 259 21247.01 364.64 43018.40 47980.73 2019-09-16 10:08:51.000 259 21246.99 364.67 43018.39 47980.68 2019-09-16 10:08:52.000 259 21246.97 364.67 43018.35 47980.67 2019-09-16 10:08:53.000 259 21246.96 364.65 43018.35 47980.61 2019-09-16 10:08:54.000 259 21246.99 364.62 43018.36 47980.63 2019-09-16 10:08:55.000 259 21246.98 364.59 43018.36 47980.61 2019-09-16 10:08:56.000 259 21246.94 364.57 43018.33 47980.59 2019-09-16 10:08:57.000 259 21246.95 364.55 43018.34 47980.62 2019-09-16 10:08:58.000 259 21246.97 364.53 43018.35 47980.59 2019-09-16 10:08:59.000 259 21246.96 364.52 43018.38 47980.63 2019-09-16 10:09:00.000 259 21246.95 364.53 43018.36 47980.63 2019-09-16 10:09:01.000 259 21246.99 364.52 43018.37 47980.65 2019-09-16 10:09:02.000 259 21247.02 364.51 43018.37 47980.62 2019-09-16 10:09:03.000 259 21247.00 364.49 43018.42 47980.67 2019-09-16 10:09:04.000 259 21247.01 364.48 43018.41 47980.66 2019-09-16 10:09:05.000 259 21247.00 364.49 43018.42 47980.66 2019-09-16 10:09:06.000 259 21247.01 364.48 43018.47 47980.69 2019-09-16 10:09:07.000 259 21247.02 364.51 43018.46 47980.70 2019-09-16 10:09:08.000 259 21247.02 364.53 43018.43 47980.71 2019-09-16 10:09:09.000 259 21247.02 364.56 43018.43 47980.71 2019-09-16 10:09:10.000 259 21247.04 364.56 43018.44 47980.70 2019-09-16 10:09:11.000 259 21247.00 364.55 43018.46 47980.69 2019-09-16 10:09:12.000 259 21246.98 364.53 43018.47 47980.72 2019-09-16 10:09:13.000 259 21246.98 364.53 43018.51 47980.70 2019-09-16 10:09:14.000 259 21246.97 364.54 43018.51 47980.74 2019-09-16 10:09:15.000 259 21246.96 364.55 43018.49 47980.73 2019-09-16 10:09:16.000 259 21246.94 364.57 43018.52 47980.74 2019-09-16 10:09:17.000 259 21246.97 364.59 43018.55 47980.77 2019-09-16 10:09:18.000 259 21247.00 364.61 43018.56 47980.76 2019-09-16 10:09:19.000 259 21247.00 364.65 43018.53 47980.76 2019-09-16 10:09:20.000 259 21247.01 364.67 43018.52 47980.78 2019-09-16 10:09:21.000 259 21247.05 364.65 43018.52 47980.74 2019-09-16 10:09:22.000 259 21247.04 364.64 43018.52 47980.76 2019-09-16 10:09:23.000 259 21247.02 364.66 43018.52 47980.76 2019-09-16 10:09:24.000 259 21247.03 364.66 43018.51 47980.75 2019-09-16 10:09:25.000 259 21247.00 364.67 43018.50 47980.74 2019-09-16 10:09:26.000 259 21246.98 364.68 43018.51 47980.73 2019-09-16 10:09:27.000 259 21246.94 364.68 43018.48 47980.71 2019-09-16 10:09:28.000 259 21246.96 364.69 43018.47 47980.70 2019-09-16 10:09:29.000 259 21246.95 364.68 43018.45 47980.67 2019-09-16 10:09:30.000 259 21246.93 364.67 43018.44 47980.69 2019-09-16 10:09:31.000 259 21246.93 364.68 43018.44 47980.66 2019-09-16 10:09:32.000 259 21246.93 364.67 43018.42 47980.68 2019-09-16 10:09:33.000 259 21247.00 364.64 43018.41 47980.66 2019-09-16 10:09:34.000 259 21247.03 364.62 43018.40 47980.68 2019-09-16 10:09:35.000 259 21247.07 364.58 43018.40 47980.69 2019-09-16 10:09:36.000 259 21247.06 364.55 43018.39 47980.72 2019-09-16 10:09:37.000 259 21247.07 364.48 43018.41 47980.70 2019-09-16 10:09:38.000 259 21247.09 364.43 43018.44 47980.73 2019-09-16 10:09:39.000 259 21247.10 364.40 43018.46 47980.73 2019-09-16 10:09:40.000 259 21247.08 364.36 43018.47 47980.72 2019-09-16 10:09:41.000 259 21247.09 364.32 43018.52 47980.75 2019-09-16 10:09:42.000 259 21247.05 364.30 43018.52 47980.76 2019-09-16 10:09:43.000 259 21247.00 364.28 43018.56 47980.77 2019-09-16 10:09:44.000 259 21246.95 364.26 43018.53 47980.76 2019-09-16 10:09:45.000 259 21246.89 364.23 43018.52 47980.74 2019-09-16 10:09:46.000 259 21246.88 364.17 43018.53 47980.71 2019-09-16 10:09:47.000 259 21246.83 364.17 43018.54 47980.68 2019-09-16 10:09:48.000 259 21246.74 364.16 43018.54 47980.67 2019-09-16 10:09:49.000 259 21246.69 364.14 43018.51 47980.63 2019-09-16 10:09:50.000 259 21246.65 364.12 43018.55 47980.62 2019-09-16 10:09:51.000 259 21246.62 364.12 43018.56 47980.59 2019-09-16 10:09:52.000 259 21246.57 364.14 43018.55 47980.60 2019-09-16 10:09:53.000 259 21246.57 364.15 43018.58 47980.58 2019-09-16 10:09:54.000 259 21246.55 364.16 43018.55 47980.57 2019-09-16 10:09:55.000 259 21246.54 364.18 43018.56 47980.56 2019-09-16 10:09:56.000 259 21246.55 364.15 43018.54 47980.53 2019-09-16 10:09:57.000 259 21246.51 364.16 43018.57 47980.56 2019-09-16 10:09:58.000 259 21246.52 364.19 43018.57 47980.54 2019-09-16 10:09:59.000 259 21246.51 364.21 43018.57 47980.54 2019-09-16 10:10:00.000 259 21246.47 364.23 43018.52 47980.55 2019-09-16 10:10:01.000 259 21246.50 364.25 43018.52 47980.50 2019-09-16 10:10:02.000 259 21246.47 364.27 43018.52 47980.52 2019-09-16 10:10:03.000 259 21246.42 364.28 43018.50 47980.48 2019-09-16 10:10:04.000 259 21246.44 364.30 43018.48 47980.46 2019-09-16 10:10:05.000 259 21246.46 364.36 43018.47 47980.47 2019-09-16 10:10:06.000 259 21246.51 364.41 43018.44 47980.47 2019-09-16 10:10:07.000 259 21246.52 364.44 43018.40 47980.46 2019-09-16 10:10:08.000 259 21246.51 364.49 43018.37 47980.42 2019-09-16 10:10:09.000 259 21246.56 364.51 43018.36 47980.40 2019-09-16 10:10:10.000 259 21246.55 364.51 43018.30 47980.39 2019-09-16 10:10:11.000 259 21246.56 364.48 43018.29 47980.40 2019-09-16 10:10:12.000 259 21246.56 364.43 43018.34 47980.34 2019-09-16 10:10:13.000 259 21246.52 364.40 43018.38 47980.37 2019-09-16 10:10:14.000 259 21246.50 364.43 43018.39 47980.39 2019-09-16 10:10:15.000 259 21246.49 364.44 43018.37 47980.41 2019-09-16 10:10:16.000 259 21246.47 364.48 43018.37 47980.35 2019-09-16 10:10:17.000 259 21246.48 364.50 43018.37 47980.37 2019-09-16 10:10:18.000 259 21246.46 364.49 43018.37 47980.36 2019-09-16 10:10:19.000 259 21246.44 364.48 43018.40 47980.39 2019-09-16 10:10:20.000 259 21246.40 364.51 43018.40 47980.34 2019-09-16 10:10:21.000 259 21246.40 364.52 43018.39 47980.37 2019-09-16 10:10:22.000 259 21246.36 364.53 43018.36 47980.34 2019-09-16 10:10:23.000 259 21246.39 364.55 43018.37 47980.33 2019-09-16 10:10:24.000 259 21246.38 364.57 43018.39 47980.33 2019-09-16 10:10:25.000 259 21246.31 364.56 43018.37 47980.30 2019-09-16 10:10:26.000 259 21246.26 364.56 43018.38 47980.28 2019-09-16 10:10:27.000 259 21246.23 364.56 43018.38 47980.30 2019-09-16 10:10:28.000 259 21246.22 364.54 43018.40 47980.25 2019-09-16 10:10:29.000 259 21246.18 364.56 43018.37 47980.23 2019-09-16 10:10:30.000 259 21246.20 364.57 43018.37 47980.24 2019-09-16 10:10:31.000 259 21246.17 364.57 43018.37 47980.20 2019-09-16 10:10:32.000 259 21246.16 364.58 43018.38 47980.26 2019-09-16 10:10:33.000 259 21246.15 364.60 43018.38 47980.24 2019-09-16 10:10:34.000 259 21246.15 364.60 43018.39 47980.23 2019-09-16 10:10:35.000 259 21246.14 364.59 43018.38 47980.22 2019-09-16 10:10:36.000 259 21246.16 364.59 43018.41 47980.24 2019-09-16 10:10:37.000 259 21246.16 364.60 43018.40 47980.23 2019-09-16 10:10:38.000 259 21246.16 364.56 43018.39 47980.25 2019-09-16 10:10:39.000 259 21246.13 364.56 43018.39 47980.23 2019-09-16 10:10:40.000 259 21246.14 364.55 43018.41 47980.25 2019-09-16 10:10:41.000 259 21246.16 364.55 43018.42 47980.28 2019-09-16 10:10:42.000 259 21246.15 364.53 43018.46 47980.25 2019-09-16 10:10:43.000 259 21246.16 364.52 43018.47 47980.29 2019-09-16 10:10:44.000 259 21246.10 364.49 43018.49 47980.30 2019-09-16 10:10:45.000 259 21246.06 364.50 43018.52 47980.35 2019-09-16 10:10:46.000 259 21246.07 364.51 43018.55 47980.29 2019-09-16 10:10:47.000 259 21246.11 364.51 43018.53 47980.31 2019-09-16 10:10:48.000 259 21246.13 364.49 43018.54 47980.34 2019-09-16 10:10:49.000 259 21246.09 364.54 43018.56 47980.34 2019-09-16 10:10:50.000 259 21246.10 364.56 43018.55 47980.36 2019-09-16 10:10:51.000 259 21246.06 364.60 43018.54 47980.34 2019-09-16 10:10:52.000 259 21246.08 364.63 43018.54 47980.36 2019-09-16 10:10:53.000 259 21246.11 364.62 43018.54 47980.31 2019-09-16 10:10:54.000 259 21246.11 364.63 43018.56 47980.36 2019-09-16 10:10:55.000 259 21246.15 364.65 43018.53 47980.33 2019-09-16 10:10:56.000 259 21246.14 364.65 43018.51 47980.32 2019-09-16 10:10:57.000 259 21246.17 364.67 43018.52 47980.35 2019-09-16 10:10:58.000 259 21246.19 364.66 43018.48 47980.36 2019-09-16 10:10:59.000 259 21246.20 364.69 43018.48 47980.36 2019-09-16 10:11:00.000 259 21246.21 364.72 43018.47 47980.37 2019-09-16 10:11:01.000 259 21246.24 364.75 43018.45 47980.34 2019-09-16 10:11:02.000 259 21246.23 364.77 43018.43 47980.33 2019-09-16 10:11:03.000 259 21246.26 364.77 43018.44 47980.31 2019-09-16 10:11:04.000 259 21246.27 364.76 43018.41 47980.34 2019-09-16 10:11:05.000 259 21246.27 364.76 43018.45 47980.34 2019-09-16 10:11:06.000 259 21246.27 364.76 43018.44 47980.29 2019-09-16 10:11:07.000 259 21246.25 364.77 43018.43 47980.31 2019-09-16 10:11:08.000 259 21246.22 364.77 43018.42 47980.33 2019-09-16 10:11:09.000 259 21246.21 364.77 43018.42 47980.32 2019-09-16 10:11:10.000 259 21246.19 364.75 43018.42 47980.32 2019-09-16 10:11:11.000 259 21246.18 364.74 43018.42 47980.31 2019-09-16 10:11:12.000 259 21246.16 364.75 43018.40 47980.31 2019-09-16 10:11:13.000 259 21246.14 364.75 43018.42 47980.27 2019-09-16 10:11:14.000 259 21246.11 364.78 43018.40 47980.32 2019-09-16 10:11:15.000 259 21246.12 364.76 43018.41 47980.29 2019-09-16 10:11:16.000 259 21246.09 364.76 43018.41 47980.28 2019-09-16 10:11:17.000 259 21246.08 364.77 43018.41 47980.25 2019-09-16 10:11:18.000 259 21246.07 364.75 43018.44 47980.23 2019-09-16 10:11:19.000 259 21246.03 364.76 43018.42 47980.22 2019-09-16 10:11:20.000 259 21246.01 364.72 43018.43 47980.23 2019-09-16 10:11:21.000 259 21245.99 364.73 43018.38 47980.22 2019-09-16 10:11:22.000 259 21245.98 364.75 43018.36 47980.20 2019-09-16 10:11:23.000 259 21245.96 364.73 43018.38 47980.18 2019-09-16 10:11:24.000 259 21245.93 364.74 43018.40 47980.18 2019-09-16 10:11:25.000 259 21245.98 364.73 43018.40 47980.19 2019-09-16 10:11:26.000 259 21245.98 364.75 43018.38 47980.18 2019-09-16 10:11:27.000 259 21246.00 364.74 43018.37 47980.15 2019-09-16 10:11:28.000 259 21245.97 364.72 43018.36 47980.15 2019-09-16 10:11:29.000 259 21245.98 364.71 43018.38 47980.16 2019-09-16 10:11:30.000 259 21245.96 364.71 43018.38 47980.15 2019-09-16 10:11:31.000 259 21245.94 364.70 43018.37 47980.16 2019-09-16 10:11:32.000 259 21245.96 364.70 43018.37 47980.15 2019-09-16 10:11:33.000 259 21245.97 364.69 43018.39 47980.14 2019-09-16 10:11:34.000 259 21245.95 364.67 43018.38 47980.17 2019-09-16 10:11:35.000 259 21245.93 364.66 43018.37 47980.16 2019-09-16 10:11:36.000 259 21245.93 364.63 43018.40 47980.14 2019-09-16 10:11:37.000 259 21245.94 364.56 43018.41 47980.18 2019-09-16 10:11:38.000 259 21245.93 364.53 43018.41 47980.17 2019-09-16 10:11:39.000 259 21245.93 364.52 43018.43 47980.17 2019-09-16 10:11:40.000 259 21245.94 364.53 43018.46 47980.19 2019-09-16 10:11:41.000 259 21245.93 364.51 43018.44 47980.22 2019-09-16 10:11:42.000 259 21245.94 364.49 43018.47 47980.18 2019-09-16 10:11:43.000 259 21245.91 364.47 43018.44 47980.21 2019-09-16 10:11:44.000 259 21245.92 364.46 43018.44 47980.20 2019-09-16 10:11:45.000 259 21245.91 364.45 43018.47 47980.19 2019-09-16 10:11:46.000 259 21245.94 364.46 43018.48 47980.20 2019-09-16 10:11:47.000 259 21245.93 364.44 43018.50 47980.21 2019-09-16 10:11:48.000 259 21245.89 364.47 43018.51 47980.22 2019-09-16 10:11:49.000 259 21245.91 364.47 43018.51 47980.22 2019-09-16 10:11:50.000 259 21245.89 364.49 43018.48 47980.25 2019-09-16 10:11:51.000 259 21245.90 364.55 43018.45 47980.22 2019-09-16 10:11:52.000 259 21245.89 364.64 43018.44 47980.21 2019-09-16 10:11:53.000 259 21245.87 364.70 43018.41 47980.20 2019-09-16 10:11:54.000 259 21245.84 364.73 43018.38 47980.12 2019-09-16 10:11:55.000 259 21245.84 364.76 43018.34 47980.09 2019-09-16 10:11:56.000 259 21245.85 364.78 43018.33 47980.06 2019-09-16 10:11:57.000 259 21245.87 364.83 43018.31 47980.05 2019-09-16 10:11:58.000 259 21245.86 364.84 43018.29 47980.04 2019-09-16 10:11:59.000 259 21245.84 364.85 43018.29 47980.04 2019-09-16 10:12:00.000 259 21245.82 364.83 43018.27 47980.00 2019-09-16 10:12:01.000 259 21245.86 364.77 43018.25 47980.01 2019-09-16 10:12:02.000 259 21245.90 364.74 43018.27 47980.03 2019-09-16 10:12:03.000 259 21245.93 364.72 43018.31 47980.08 2019-09-16 10:12:04.000 259 21245.94 364.71 43018.32 47980.07 2019-09-16 10:12:05.000 259 21245.97 364.71 43018.33 47980.13 2019-09-16 10:12:06.000 259 21245.95 364.73 43018.34 47980.12 2019-09-16 10:12:07.000 259 21245.94 364.71 43018.33 47980.16 2019-09-16 10:12:08.000 259 21245.95 364.70 43018.34 47980.14 2019-09-16 10:12:09.000 259 21245.97 364.73 43018.37 47980.17 2019-09-16 10:12:10.000 259 21245.99 364.75 43018.38 47980.18 2019-09-16 10:12:11.000 259 21245.98 364.78 43018.38 47980.16 2019-09-16 10:12:12.000 259 21245.96 364.75 43018.38 47980.17 2019-09-16 10:12:13.000 259 21245.94 364.79 43018.40 47980.14 2019-09-16 10:12:14.000 259 21245.91 364.82 43018.38 47980.15 2019-09-16 10:12:15.000 259 21245.95 364.85 43018.36 47980.10 2019-09-16 10:12:16.000 259 21245.94 364.86 43018.30 47980.10 2019-09-16 10:12:17.000 259 21245.90 364.85 43018.28 47980.04 2019-09-16 10:12:18.000 259 21245.88 364.86 43018.25 47980.02 2019-09-16 10:12:19.000 259 21245.85 364.83 43018.24 47979.98 2019-09-16 10:12:20.000 259 21245.84 364.81 43018.24 47979.96 2019-09-16 10:12:21.000 259 21245.81 364.80 43018.24 47979.93 2019-09-16 10:12:22.000 259 21245.79 364.76 43018.23 47979.95 2019-09-16 10:12:23.000 259 21245.78 364.73 43018.24 47979.94 2019-09-16 10:12:24.000 259 21245.79 364.72 43018.20 47979.93 2019-09-16 10:12:25.000 259 21245.77 364.70 43018.24 47979.93 2019-09-16 10:12:26.000 259 21245.77 364.66 43018.25 47979.93 2019-09-16 10:12:27.000 259 21245.78 364.65 43018.29 47979.94 2019-09-16 10:12:28.000 259 21245.80 364.66 43018.30 47979.95 2019-09-16 10:12:29.000 259 21245.81 364.68 43018.28 47979.98 2019-09-16 10:12:30.000 259 21245.82 364.68 43018.27 47979.99 2019-09-16 10:12:31.000 259 21245.84 364.72 43018.25 47979.99 2019-09-16 10:12:32.000 259 21245.87 364.73 43018.24 47980.03 2019-09-16 10:12:33.000 259 21245.88 364.75 43018.24 47979.99 2019-09-16 10:12:34.000 259 21245.84 364.74 43018.20 47979.98 2019-09-16 10:12:35.000 259 21245.88 364.74 43018.23 47979.98 2019-09-16 10:12:36.000 259 21245.88 364.74 43018.23 47979.98 2019-09-16 10:12:37.000 259 21245.85 364.77 43018.23 47979.99 2019-09-16 10:12:38.000 259 21245.87 364.77 43018.27 47979.97 2019-09-16 10:12:39.000 259 21245.85 364.80 43018.26 47980.00 2019-09-16 10:12:40.000 259 21245.84 364.86 43018.26 47979.99 2019-09-16 10:12:41.000 259 21245.84 364.87 43018.23 47979.98 2019-09-16 10:12:42.000 259 21245.82 364.88 43018.24 47979.97 2019-09-16 10:12:43.000 259 21245.84 364.88 43018.26 47979.98 2019-09-16 10:12:44.000 259 21245.83 364.87 43018.27 47979.95 2019-09-16 10:12:45.000 259 21245.81 364.92 43018.24 47979.94 2019-09-16 10:12:46.000 259 21245.79 364.91 43018.25 47979.93 2019-09-16 10:12:47.000 259 21245.80 364.93 43018.22 47979.95 2019-09-16 10:12:48.000 259 21245.78 364.96 43018.18 47979.96 2019-09-16 10:12:49.000 259 21245.81 364.97 43018.20 47979.98 2019-09-16 10:12:50.000 259 21245.85 365.01 43018.18 47979.96 2019-09-16 10:12:51.000 259 21245.88 365.03 43018.19 47979.99 2019-09-16 10:12:52.000 259 21245.89 365.02 43018.15 47979.96 2019-09-16 10:12:53.000 259 21245.91 365.04 43018.15 47979.98 2019-09-16 10:12:54.000 259 21245.90 365.08 43018.16 47979.95 2019-09-16 10:12:55.000 259 21245.94 365.12 43018.12 47979.95 2019-09-16 10:12:56.000 259 21245.94 365.15 43018.13 47979.96 2019-09-16 10:12:57.000 259 21245.94 365.17 43018.17 47979.94 2019-09-16 10:12:58.000 259 21245.92 365.19 43018.17 47979.94 2019-09-16 10:12:59.000 259 21245.96 365.17 43018.11 47979.94 2019-09-16 10:13:00.000 259 21245.94 365.16 43018.12 47979.92 2019-09-16 10:13:01.000 259 21245.93 365.17 43018.13 47979.93 2019-09-16 10:13:02.000 259 21245.95 365.16 43018.15 47979.95 2019-09-16 10:13:03.000 259 21245.97 365.19 43018.15 47979.95 2019-09-16 10:13:04.000 259 21245.95 365.20 43018.15 47979.95 2019-09-16 10:13:05.000 259 21245.95 365.19 43018.14 47979.91 2019-09-16 10:13:06.000 259 21245.93 365.21 43018.12 47979.95 2019-09-16 10:13:07.000 259 21245.93 365.19 43018.12 47979.92 2019-09-16 10:13:08.000 259 21245.95 365.16 43018.12 47979.93 2019-09-16 10:13:09.000 259 21245.94 365.20 43018.08 47979.93 2019-09-16 10:13:10.000 259 21245.94 365.21 43018.09 47979.94 2019-09-16 10:13:11.000 259 21245.95 365.22 43018.10 47979.93 2019-09-16 10:13:12.000 259 21245.94 365.19 43018.11 47979.90 2019-09-16 10:13:13.000 259 21245.92 365.20 43018.11 47979.92 2019-09-16 10:13:14.000 259 21245.89 365.19 43018.13 47979.88 2019-09-16 10:13:15.000 259 21245.89 365.20 43018.12 47979.91 2019-09-16 10:13:16.000 259 21245.88 365.17 43018.13 47979.89 2019-09-16 10:13:17.000 259 21245.88 365.16 43018.13 47979.90 2019-09-16 10:13:18.000 259 21245.84 365.16 43018.18 47979.92 2019-09-16 10:13:19.000 259 21245.83 365.16 43018.19 47979.92 2019-09-16 10:13:20.000 259 21245.85 365.18 43018.15 47979.93 2019-09-16 10:13:21.000 259 21245.89 365.18 43018.16 47979.93 2019-09-16 10:13:22.000 259 21245.88 365.16 43018.15 47979.91 2019-09-16 10:13:23.000 259 21245.88 365.16 43018.14 47979.95 2019-09-16 10:13:24.000 259 21245.89 365.15 43018.15 47979.93 2019-09-16 10:13:25.000 259 21245.92 365.14 43018.16 47979.92 2019-09-16 10:13:26.000 259 21245.93 365.11 43018.16 47979.96 2019-09-16 10:13:27.000 259 21245.97 365.12 43018.15 47979.97 2019-09-16 10:13:28.000 259 21246.01 365.13 43018.13 47979.98 2019-09-16 10:13:29.000 259 21246.02 365.13 43018.15 47980.00 2019-09-16 10:13:30.000 259 21246.05 365.11 43018.15 47980.00 2019-09-16 10:13:31.000 259 21246.05 365.08 43018.18 47980.01 2019-09-16 10:13:32.000 259 21246.05 365.05 43018.21 47980.01 2019-09-16 10:13:33.000 259 21246.03 365.03 43018.24 47980.06 2019-09-16 10:13:34.000 259 21246.06 364.98 43018.28 47980.07 2019-09-16 10:13:35.000 259 21246.05 364.99 43018.30 47980.09 2019-09-16 10:13:36.000 259 21246.07 365.05 43018.27 47980.11 2019-09-16 10:13:37.000 259 21246.12 365.06 43018.26 47980.11 2019-09-16 10:13:38.000 259 21246.07 365.08 43018.25 47980.10 2019-09-16 10:13:39.000 259 21246.05 365.08 43018.24 47980.08 2019-09-16 10:13:40.000 259 21246.03 365.11 43018.28 47980.09 2019-09-16 10:13:41.000 259 21246.03 365.15 43018.24 47980.11 2019-09-16 10:13:42.000 259 21246.05 365.18 43018.19 47980.08 2019-09-16 10:13:43.000 259 21246.05 365.20 43018.19 47980.07 2019-09-16 10:13:44.000 259 21246.07 365.20 43018.16 47980.03 2019-09-16 10:13:45.000 259 21246.06 365.20 43018.15 47980.02 2019-09-16 10:13:46.000 259 21246.07 365.21 43018.16 47980.04 2019-09-16 10:13:47.000 259 21246.06 365.19 43018.17 47980.03 2019-09-16 10:13:48.000 259 21246.07 365.20 43018.16 47980.02 2019-09-16 10:13:49.000 259 21246.07 365.22 43018.15 47980.06 2019-09-16 10:13:50.000 259 21246.07 365.20 43018.17 47980.01 2019-09-16 10:13:51.000 259 21246.08 365.19 43018.17 47980.07 2019-09-16 10:13:52.000 259 21246.07 365.24 43018.12 47980.00 2019-09-16 10:13:53.000 259 21246.07 365.22 43018.16 47980.05 2019-09-16 10:13:54.000 259 21246.10 365.23 43018.16 47980.04 2019-09-16 10:13:55.000 259 21246.12 365.25 43018.17 47980.04 2019-09-16 10:13:56.000 259 21246.16 365.26 43018.15 47980.07 2019-09-16 10:13:57.000 259 21246.14 365.26 43018.19 47980.04 2019-09-16 10:13:58.000 259 21246.13 365.24 43018.16 47980.05 2019-09-16 10:13:59.000 259 21246.12 365.26 43018.13 47980.07 2019-09-16 10:14:00.000 259 21246.16 365.26 43018.15 47980.06 2019-09-16 10:14:01.000 259 21246.16 365.28 43018.18 47980.08 2019-09-16 10:14:02.000 259 21246.19 365.31 43018.18 47980.04 2019-09-16 10:14:03.000 259 21246.19 365.30 43018.17 47980.06 2019-09-16 10:14:04.000 259 21246.16 365.26 43018.16 47980.03 2019-09-16 10:14:05.000 259 21246.17 365.26 43018.13 47980.03 2019-09-16 10:14:06.000 259 21246.11 365.27 43018.14 47980.05 2019-09-16 10:14:07.000 259 21246.09 365.26 43018.16 47980.02 2019-09-16 10:14:08.000 259 21246.08 365.27 43018.16 47980.02 2019-09-16 10:14:09.000 259 21246.04 365.35 43018.14 47980.01 2019-09-16 10:14:10.000 259 21245.98 365.41 43018.10 47979.96 2019-09-16 10:14:11.000 259 21245.90 365.43 43018.03 47979.90 2019-09-16 10:14:12.000 259 21245.86 365.46 43018.01 47979.81 2019-09-16 10:14:13.000 259 21245.87 365.46 43018.00 47979.81 2019-09-16 10:14:14.000 259 21245.89 365.45 43017.97 47979.77 2019-09-16 10:14:15.000 259 21245.89 365.45 43017.91 47979.76 2019-09-16 10:14:16.000 259 21245.91 365.47 43017.88 47979.73 2019-09-16 10:14:17.000 259 21245.94 365.45 43017.91 47979.73 2019-09-16 10:14:18.000 259 21245.95 365.44 43017.90 47979.73 2019-09-16 10:14:19.000 259 21245.97 365.42 43017.93 47979.72 2019-09-16 10:14:20.000 259 21245.99 365.42 43017.93 47979.73 2019-09-16 10:14:21.000 259 21246.01 365.36 43017.91 47979.74 2019-09-16 10:14:22.000 259 21246.05 365.27 43017.98 47979.78 2019-09-16 10:14:23.000 259 21246.13 365.20 43018.04 47979.84 2019-09-16 10:14:24.000 259 21246.13 365.15 43018.05 47979.89 2019-09-16 10:14:25.000 259 21246.16 365.13 43018.12 47979.97 2019-09-16 10:14:26.000 259 21246.21 365.11 43018.14 47980.02 2019-09-16 10:14:27.000 259 21246.21 365.12 43018.13 47980.04 2019-09-16 10:14:28.000 259 21246.21 365.11 43018.18 47980.07 2019-09-16 10:14:29.000 259 21246.21 365.11 43018.19 47980.09 2019-09-16 10:14:30.000 259 21246.20 365.13 43018.18 47980.10 2019-09-16 10:14:31.000 259 21246.20 365.13 43018.18 47980.11 2019-09-16 10:14:32.000 259 21246.17 365.15 43018.19 47980.10 2019-09-16 10:14:33.000 259 21246.16 365.17 43018.18 47980.13 2019-09-16 10:14:34.000 259 21246.17 365.15 43018.18 47980.09 2019-09-16 10:14:35.000 259 21246.20 365.14 43018.18 47980.06 2019-09-16 10:14:36.000 259 21246.16 365.17 43018.16 47980.06 2019-09-16 10:14:37.000 259 21246.17 365.14 43018.15 47980.07 2019-09-16 10:14:38.000 259 21246.17 365.15 43018.14 47980.04 2019-09-16 10:14:39.000 259 21246.18 365.16 43018.12 47980.06 2019-09-16 10:14:40.000 259 21246.21 365.15 43018.12 47980.07 2019-09-16 10:14:41.000 259 21246.21 365.13 43018.13 47980.08 2019-09-16 10:14:42.000 259 21246.20 365.11 43018.13 47980.06 2019-09-16 10:14:43.000 259 21246.19 365.12 43018.13 47980.08 2019-09-16 10:14:44.000 259 21246.19 365.12 43018.12 47980.04 2019-09-16 10:14:45.000 259 21246.18 365.15 43018.13 47980.07 2019-09-16 10:14:46.000 259 21246.15 365.12 43018.15 47980.05 2019-09-16 10:14:47.000 259 21246.16 365.12 43018.17 47980.07 2019-09-16 10:14:48.000 259 21246.15 365.16 43018.11 47980.04 2019-09-16 10:14:49.000 259 21246.13 365.16 43018.12 47980.03 2019-09-16 10:14:50.000 259 21246.12 365.17 43018.10 47979.99 2019-09-16 10:14:51.000 259 21246.09 365.18 43018.09 47979.95 2019-09-16 10:14:52.000 259 21246.11 365.18 43018.07 47979.95 2019-09-16 10:14:53.000 259 21246.07 365.22 43018.05 47979.95 2019-09-16 10:14:54.000 259 21246.11 365.24 43018.04 47979.95 2019-09-16 10:14:55.000 259 21246.14 365.24 43018.07 47979.94 2019-09-16 10:14:56.000 259 21246.15 365.26 43018.06 47979.93 2019-09-16 10:14:57.000 259 21246.18 365.26 43018.05 47979.94 2019-09-16 10:14:58.000 259 21246.18 365.25 43018.03 47979.94 2019-09-16 10:14:59.000 259 21246.20 365.20 43017.99 47979.92 2019-09-16 10:15:00.000 259 21246.19 365.16 43017.98 47979.89 2019-09-16 10:15:01.000 259 21246.21 365.14 43018.00 47979.92 2019-09-16 10:15:02.000 259 21246.22 365.07 43018.01 47979.90 2019-09-16 10:15:03.000 259 21246.24 365.05 43018.01 47979.94 2019-09-16 10:15:04.000 259 21246.27 365.01 43018.03 47979.95 2019-09-16 10:15:05.000 259 21246.28 365.00 43018.00 47980.01 2019-09-16 10:15:06.000 259 21246.29 364.99 43018.04 47979.98 2019-09-16 10:15:07.000 259 21246.30 364.94 43018.06 47980.02 2019-09-16 10:15:08.000 259 21246.32 364.91 43018.06 47980.00 2019-09-16 10:15:09.000 259 21246.32 364.91 43018.04 47980.03 2019-09-16 10:15:10.000 259 21246.33 364.90 43018.02 47980.06 2019-09-16 10:15:11.000 259 21246.33 364.89 43018.08 47980.04 2019-09-16 10:15:12.000 259 21246.34 364.88 43018.08 47980.05 2019-09-16 10:15:13.000 259 21246.39 364.88 43018.08 47980.05 2019-09-16 10:15:14.000 259 21246.39 364.84 43018.07 47980.08 2019-09-16 10:15:15.000 259 21246.36 364.83 43018.08 47980.10 2019-09-16 10:15:16.000 259 21246.36 364.83 43018.10 47980.09 2019-09-16 10:15:17.000 259 21246.37 364.81 43018.11 47980.12 2019-09-16 10:15:18.000 259 21246.37 364.79 43018.13 47980.14 2019-09-16 10:15:19.000 259 21246.39 364.76 43018.20 47980.15 2019-09-16 10:15:20.000 259 21246.36 364.77 43018.19 47980.14 2019-09-16 10:15:21.000 259 21246.36 364.77 43018.17 47980.16 2019-09-16 10:15:22.000 259 21246.37 364.77 43018.20 47980.16 2019-09-16 10:15:23.000 259 21246.37 364.76 43018.18 47980.19 2019-09-16 10:15:24.000 259 21246.36 364.77 43018.16 47980.16 2019-09-16 10:15:25.000 259 21246.39 364.75 43018.18 47980.20 2019-09-16 10:15:26.000 259 21246.38 364.75 43018.19 47980.15 2019-09-16 10:15:27.000 259 21246.36 364.72 43018.19 47980.18 2019-09-16 10:15:28.000 259 21246.38 364.70 43018.21 47980.19 2019-09-16 10:15:29.000 259 21246.36 364.71 43018.20 47980.19 2019-09-16 10:15:30.000 259 21246.33 364.70 43018.19 47980.18 2019-09-16 10:15:31.000 259 21246.30 364.68 43018.21 47980.18 2019-09-16 10:15:32.000 259 21246.26 364.69 43018.19 47980.18 2019-09-16 10:15:33.000 259 21246.25 364.69 43018.18 47980.15 2019-09-16 10:15:34.000 259 21246.19 364.68 43018.20 47980.12 2019-09-16 10:15:35.000 259 21246.15 364.68 43018.16 47980.15 2019-09-16 10:15:36.000 259 21246.12 364.65 43018.18 47980.10 2019-09-16 10:15:37.000 259 21246.09 364.64 43018.20 47980.09 2019-09-16 10:15:38.000 259 21246.09 364.61 43018.19 47980.06 2019-09-16 10:15:39.000 259 21246.07 364.63 43018.20 47980.06 2019-09-16 10:15:40.000 259 21246.06 364.63 43018.22 47980.05 2019-09-16 10:15:41.000 259 21246.09 364.60 43018.18 47980.05 2019-09-16 10:15:42.000 259 21246.07 364.64 43018.16 47980.04 2019-09-16 10:15:43.000 259 21246.08 364.66 43018.17 47980.03 2019-09-16 10:15:44.000 259 21246.09 364.66 43018.16 47980.01 2019-09-16 10:15:45.000 259 21246.12 364.68 43018.12 47980.04 2019-09-16 10:15:46.000 259 21246.11 364.73 43018.11 47980.01 2019-09-16 10:15:47.000 259 21246.14 364.75 43018.08 47980.00 2019-09-16 10:15:48.000 259 21246.18 364.76 43018.08 47980.01 2019-09-16 10:15:49.000 259 21246.19 364.74 43018.02 47979.98 2019-09-16 10:15:50.000 259 21246.17 364.74 43018.01 47979.97 2019-09-16 10:15:51.000 259 21246.15 364.74 43018.03 47979.95 2019-09-16 10:15:52.000 259 21246.14 364.75 43018.02 47979.91 2019-09-16 10:15:53.000 259 21246.12 364.74 43018.01 47979.93 2019-09-16 10:15:54.000 259 21246.12 364.74 43018.00 47979.91 2019-09-16 10:15:55.000 259 21246.09 364.76 43018.00 47979.93 2019-09-16 10:15:56.000 259 21246.05 364.72 43018.00 47979.90 2019-09-16 10:15:57.000 259 21246.07 364.68 43018.03 47979.89 2019-09-16 10:15:58.000 259 21246.09 364.64 43018.03 47979.91 2019-09-16 10:15:59.000 259 21246.09 364.62 43018.03 47979.92 2019-09-16 10:16:00.000 259 21246.13 364.58 43018.05 47979.94 2019-09-16 10:16:01.000 259 21246.09 364.60 43018.08 47979.97 2019-09-16 10:16:02.000 259 21246.11 364.67 43018.07 47979.97 2019-09-16 10:16:03.000 259 21246.11 364.77 43018.02 47979.94 2019-09-16 10:16:04.000 259 21246.15 364.87 43017.94 47979.90 2019-09-16 10:16:05.000 259 21246.19 364.95 43017.87 47979.88 2019-09-16 10:16:06.000 259 21246.22 364.98 43017.83 47979.86 2019-09-16 10:16:07.000 259 21246.25 364.96 43017.78 47979.80 2019-09-16 10:16:08.000 259 21246.23 364.96 43017.79 47979.77 2019-09-16 10:16:09.000 259 21246.25 364.94 43017.77 47979.78 2019-09-16 10:16:10.000 259 21246.24 364.91 43017.76 47979.74 2019-09-16 10:16:11.000 259 21246.23 364.84 43017.78 47979.75 2019-09-16 10:16:12.000 259 21246.25 364.80 43017.80 47979.74 2019-09-16 10:16:13.000 259 21246.22 364.78 43017.80 47979.76 2019-09-16 10:16:14.000 259 21246.19 364.78 43017.80 47979.78 2019-09-16 10:16:15.000 259 21246.18 364.77 43017.83 47979.78 2019-09-16 10:16:16.000 259 21246.18 364.77 43017.83 47979.79 2019-09-16 10:16:17.000 259 21246.18 364.79 43017.80 47979.74 2019-09-16 10:16:18.000 259 21246.17 364.80 43017.84 47979.77 2019-09-16 10:16:19.000 259 21246.17 364.80 43017.81 47979.73 2019-09-16 10:16:20.000 259 21246.20 364.77 43017.79 47979.73 2019-09-16 10:16:21.000 259 21246.22 364.76 43017.79 47979.74 2019-09-16 10:16:22.000 259 21246.22 364.72 43017.82 47979.72 2019-09-16 10:16:23.000 259 21246.22 364.66 43017.80 47979.75 2019-09-16 10:16:24.000 259 21246.23 364.65 43017.82 47979.77 2019-09-16 10:16:25.000 259 21246.27 364.61 43017.86 47979.78 2019-09-16 10:16:26.000 259 21246.28 364.57 43017.86 47979.79 2019-09-16 10:16:27.000 259 21246.26 364.54 43017.86 47979.82 2019-09-16 10:16:28.000 259 21246.27 364.51 43017.90 47979.82 2019-09-16 10:16:29.000 259 21246.29 364.46 43017.91 47979.85 2019-09-16 10:16:30.000 259 21246.34 364.45 43017.89 47979.83 2019-09-16 10:16:31.000 259 21246.37 364.40 43017.94 47979.89 2019-09-16 10:16:32.000 259 21246.37 364.35 43017.95 47979.94 2019-09-16 10:16:33.000 259 21246.40 364.34 43017.96 47979.93 2019-09-16 10:16:34.000 259 21246.42 364.32 43017.98 47980.00 2019-09-16 10:16:35.000 259 21246.41 364.29 43018.00 47980.02 2019-09-16 10:16:36.000 259 21246.41 364.28 43017.99 47980.03 2019-09-16 10:16:37.000 259 21246.40 364.29 43018.01 47980.03 2019-09-16 10:16:38.000 259 21246.47 364.28 43018.01 47980.03 2019-09-16 10:16:39.000 259 21246.46 364.26 43018.00 47979.97 2019-09-16 10:16:40.000 259 21246.42 364.24 43017.99 47980.02 2019-09-16 10:16:41.000 259 21246.39 364.24 43017.98 47980.01 2019-09-16 10:16:42.000 259 21246.42 364.23 43017.99 47979.96 2019-09-16 10:16:43.000 259 21246.38 364.23 43017.98 47979.97 2019-09-16 10:16:44.000 259 21246.39 364.20 43017.96 47979.98 2019-09-16 10:16:45.000 259 21246.33 364.20 43017.97 47979.95 2019-09-16 10:16:46.000 259 21246.30 364.21 43017.99 47979.96 2019-09-16 10:16:47.000 259 21246.30 364.26 43017.97 47979.94 2019-09-16 10:16:48.000 259 21246.32 364.29 43017.92 47979.92 2019-09-16 10:16:49.000 259 21246.30 364.29 43017.92 47979.92 2019-09-16 10:16:50.000 259 21246.30 364.31 43017.90 47979.89 2019-09-16 10:16:51.000 259 21246.25 364.34 43017.90 47979.90 2019-09-16 10:16:52.000 259 21246.28 364.39 43017.84 47979.80 2019-09-16 10:16:53.000 259 21246.28 364.42 43017.84 47979.82 2019-09-16 10:16:54.000 259 21246.27 364.47 43017.82 47979.75 2019-09-16 10:16:55.000 259 21246.28 364.48 43017.80 47979.74 2019-09-16 10:16:56.000 259 21246.32 364.43 43017.79 47979.71 2019-09-16 10:16:57.000 259 21246.33 364.37 43017.77 47979.72 2019-09-16 10:16:58.000 259 21246.35 364.32 43017.80 47979.74 2019-09-16 10:16:59.000 259 21246.38 364.30 43017.83 47979.76 2019-09-16 10:17:00.000 259 21246.41 364.25 43017.85 47979.82 2019-09-16 10:17:01.000 259 21246.44 364.23 43017.91 47979.89 2019-09-16 10:17:02.000 259 21246.47 364.24 43017.92 47979.90 2019-09-16 10:17:03.000 259 21246.50 364.21 43017.91 47979.93 2019-09-16 10:17:04.000 259 21246.50 364.19 43017.91 47979.94 2019-09-16 10:17:05.000 259 21246.45 364.20 43017.92 47979.94 2019-09-16 10:17:06.000 259 21246.44 364.18 43017.91 47979.94 2019-09-16 10:17:07.000 259 21246.46 364.17 43017.93 47979.93 2019-09-16 10:17:08.000 259 21246.45 364.17 43017.91 47979.93 2019-09-16 10:17:09.000 259 21246.41 364.15 43017.94 47979.94 2019-09-16 10:17:10.000 259 21246.37 364.12 43017.96 47979.95 2019-09-16 10:17:11.000 259 21246.36 364.08 43017.95 47979.91 2019-09-16 10:17:12.000 259 21246.36 364.06 43017.98 47979.94 2019-09-16 10:17:13.000 259 21246.37 364.09 43017.98 47979.96 2019-09-16 10:17:14.000 259 21246.41 364.06 43018.01 47979.98 2019-09-16 10:17:15.000 259 21246.45 364.02 43018.01 47979.97 2019-09-16 10:17:16.000 259 21246.40 364.00 43018.00 47980.01 2019-09-16 10:17:17.000 259 21246.41 363.96 43018.03 47980.01 2019-09-16 10:17:18.000 259 21246.39 363.93 43018.01 47979.98 2019-09-16 10:17:19.000 259 21246.38 363.89 43018.06 47980.00 2019-09-16 10:17:20.000 259 21246.39 363.86 43018.10 47980.04 2019-09-16 10:17:21.000 259 21246.43 363.86 43018.11 47980.06 2019-09-16 10:17:22.000 259 21246.42 363.89 43018.11 47980.05 2019-09-16 10:17:23.000 259 21246.45 363.88 43018.12 47980.08 2019-09-16 10:17:24.000 259 21246.48 363.84 43018.13 47980.08 2019-09-16 10:17:25.000 259 21246.46 363.85 43018.12 47980.09 2019-09-16 10:17:26.000 259 21246.48 363.86 43018.09 47980.10 2019-09-16 10:17:27.000 259 21246.48 363.84 43018.09 47980.07 2019-09-16 10:17:28.000 259 21246.48 363.84 43018.10 47980.08 2019-09-16 10:17:29.000 259 21246.53 363.83 43018.08 47980.11 2019-09-16 10:17:30.000 259 21246.52 363.79 43018.08 47980.11 2019-09-16 10:17:31.000 259 21246.51 363.78 43018.13 47980.10 2019-09-16 10:17:32.000 259 21246.53 363.76 43018.16 47980.13 2019-09-16 10:17:33.000 259 21246.54 363.76 43018.14 47980.15 2019-09-16 10:17:34.000 259 21246.53 363.76 43018.17 47980.17 2019-09-16 10:17:35.000 259 21246.52 363.72 43018.16 47980.15 2019-09-16 10:17:36.000 259 21246.52 363.73 43018.16 47980.17 2019-09-16 10:17:37.000 259 21246.50 363.73 43018.17 47980.18 2019-09-16 10:17:38.000 259 21246.47 363.73 43018.14 47980.15 2019-09-16 10:17:39.000 259 21246.46 363.71 43018.13 47980.14 2019-09-16 10:17:40.000 259 21246.42 363.67 43018.12 47980.13 2019-09-16 10:17:41.000 259 21246.39 363.67 43018.11 47980.12 2019-09-16 10:17:42.000 259 21246.35 363.63 43018.12 47980.09 2019-09-16 10:17:43.000 259 21246.34 363.57 43018.11 47980.09 2019-09-16 10:17:44.000 259 21246.34 363.53 43018.12 47980.06 2019-09-16 10:17:45.000 259 21246.30 363.53 43018.15 47980.05 2019-09-16 10:17:46.000 259 21246.27 363.52 43018.12 47980.05 2019-09-16 10:17:47.000 259 21246.23 363.51 43018.10 47980.02 2019-09-16 10:17:48.000 259 21246.22 363.53 43018.05 47979.99 2019-09-16 10:17:49.000 259 21246.22 363.52 43018.06 47979.98 2019-09-16 10:17:50.000 259 21246.19 363.51 43018.08 47979.96 2019-09-16 10:17:51.000 259 21246.20 363.52 43018.05 47979.97 2019-09-16 10:17:52.000 259 21246.21 363.53 43018.03 47979.97 2019-09-16 10:17:53.000 259 21246.27 363.51 43018.04 47979.96 2019-09-16 10:17:54.000 259 21246.30 363.51 43017.99 47979.95 2019-09-16 10:17:55.000 259 21246.36 363.51 43017.96 47979.96 2019-09-16 10:17:56.000 259 21246.40 363.52 43017.98 47979.98 2019-09-16 10:17:57.000 259 21246.42 363.52 43017.99 47979.94 2019-09-16 10:17:58.000 259 21246.46 363.52 43017.96 47979.97 2019-09-16 10:17:59.000 259 21246.50 363.51 43017.97 47980.00 2019-09-16 10:18:00.000 259 21246.51 363.53 43017.95 47979.99 2019-09-16 10:18:01.000 259 21246.53 363.53 43017.95 47980.01 2019-09-16 10:18:02.000 259 21246.54 363.52 43017.94 47980.01 2019-09-16 10:18:03.000 259 21246.53 363.51 43017.96 47980.01 2019-09-16 10:18:04.000 259 21246.53 363.49 43017.95 47980.00 2019-09-16 10:18:05.000 259 21246.53 363.50 43017.93 47980.02 2019-09-16 10:18:06.000 259 21246.53 363.49 43017.96 47980.01 2019-09-16 10:18:07.000 259 21246.51 363.48 43017.97 47980.03 2019-09-16 10:18:08.000 259 21246.51 363.48 43017.99 47980.00 2019-09-16 10:18:09.000 259 21246.50 363.46 43018.00 47980.04 2019-09-16 10:18:10.000 259 21246.46 363.44 43017.99 47980.01 2019-09-16 10:18:11.000 259 21246.46 363.39 43018.01 47980.03 2019-09-16 10:18:12.000 259 21246.46 363.38 43018.05 47980.04 2019-09-16 10:18:13.000 259 21246.46 363.37 43018.08 47980.02 2019-09-16 10:18:14.000 259 21246.44 363.34 43018.06 47980.06 2019-09-16 10:18:15.000 259 21246.45 363.36 43018.06 47980.08 2019-09-16 10:18:16.000 259 21246.50 363.37 43018.07 47980.07 2019-09-16 10:18:17.000 259 21246.48 363.37 43018.04 47980.08 2019-09-16 10:18:18.000 259 21246.49 363.35 43018.04 47980.07 2019-09-16 10:18:19.000 259 21246.51 363.33 43018.03 47980.06 2019-09-16 10:18:20.000 259 21246.54 363.32 43018.10 47980.10 2019-09-16 10:18:21.000 259 21246.56 363.32 43018.11 47980.10 2019-09-16 10:18:22.000 259 21246.58 363.30 43018.08 47980.13 2019-09-16 10:18:23.000 259 21246.59 363.29 43018.10 47980.13 2019-09-16 10:18:24.000 259 21246.60 363.26 43018.13 47980.15 2019-09-16 10:18:25.000 259 21246.60 363.26 43018.13 47980.15 2019-09-16 10:18:26.000 259 21246.65 363.25 43018.12 47980.21 2019-09-16 10:18:27.000 259 21246.68 363.23 43018.13 47980.21 2019-09-16 10:18:28.000 259 21246.69 363.25 43018.14 47980.21 2019-09-16 10:18:29.000 259 21246.69 363.23 43018.14 47980.25 2019-09-16 10:18:30.000 259 21246.68 363.23 43018.16 47980.22 2019-09-16 10:18:31.000 259 21246.67 363.21 43018.18 47980.27 2019-09-16 10:18:32.000 259 21246.66 363.20 43018.17 47980.25 2019-09-16 10:18:33.000 259 21246.67 363.17 43018.17 47980.25 2019-09-16 10:18:34.000 259 21246.65 363.15 43018.22 47980.25 2019-09-16 10:18:35.000 259 21246.59 363.10 43018.23 47980.24 2019-09-16 10:18:36.000 259 21246.55 363.06 43018.23 47980.26 2019-09-16 10:18:37.000 259 21246.52 363.03 43018.25 47980.26 2019-09-16 10:18:38.000 259 21246.51 363.01 43018.32 47980.28 2019-09-16 10:18:39.000 259 21246.49 363.02 43018.31 47980.29 2019-09-16 10:18:40.000 259 21246.50 363.05 43018.32 47980.30 2019-09-16 10:18:41.000 259 21246.51 363.08 43018.35 47980.33 2019-09-16 10:18:42.000 259 21246.54 363.11 43018.31 47980.30 2019-09-16 10:18:43.000 259 21246.57 363.15 43018.29 47980.32 2019-09-16 10:18:44.000 259 21246.59 363.20 43018.29 47980.31 2019-09-16 10:18:45.000 259 21246.60 363.22 43018.24 47980.30 2019-09-16 10:18:46.000 259 21246.61 363.23 43018.19 47980.28 2019-09-16 10:18:47.000 259 21246.63 363.22 43018.20 47980.26 2019-09-16 10:18:48.000 259 21246.65 363.22 43018.21 47980.26 2019-09-16 10:18:49.000 259 21246.67 363.23 43018.22 47980.29 2019-09-16 10:18:50.000 259 21246.68 363.22 43018.22 47980.26 2019-09-16 10:18:51.000 259 21246.69 363.21 43018.24 47980.28 2019-09-16 10:18:52.000 259 21246.69 363.21 43018.23 47980.26 2019-09-16 10:18:53.000 259 21246.67 363.20 43018.21 47980.30 2019-09-16 10:18:54.000 259 21246.68 363.21 43018.20 47980.29 2019-09-16 10:18:55.000 259 21246.67 363.21 43018.19 47980.28 2019-09-16 10:18:56.000 259 21246.64 363.23 43018.21 47980.25 2019-09-16 10:18:57.000 259 21246.66 363.21 43018.20 47980.27 2019-09-16 10:18:58.000 259 21246.64 363.24 43018.16 47980.27 2019-09-16 10:18:59.000 259 21246.62 363.25 43018.14 47980.23 2019-09-16 10:19:00.000 259 21246.60 363.23 43018.14 47980.23 2019-09-16 10:19:01.000 259 21246.61 363.23 43018.17 47980.22 2019-09-16 10:19:02.000 259 21246.60 363.21 43018.14 47980.22 2019-09-16 10:19:03.000 259 21246.57 363.22 43018.16 47980.18 2019-09-16 10:19:04.000 259 21246.58 363.19 43018.13 47980.19 2019-09-16 10:19:05.000 259 21246.56 363.19 43018.15 47980.16 2019-09-16 10:19:06.000 259 21246.57 363.19 43018.13 47980.17 2019-09-16 10:19:07.000 259 21246.58 363.18 43018.14 47980.18 2019-09-16 10:19:08.000 259 21246.56 363.20 43018.15 47980.18 2019-09-16 10:19:09.000 259 21246.53 363.24 43018.14 47980.17 2019-09-16 10:19:10.000 259 21246.52 363.24 43018.16 47980.17 2019-09-16 10:19:11.000 259 21246.51 363.27 43018.15 47980.18 2019-09-16 10:19:12.000 259 21246.50 363.29 43018.15 47980.15 2019-09-16 10:19:13.000 259 21246.52 363.28 43018.11 47980.15 2019-09-16 10:19:14.000 259 21246.48 363.29 43018.11 47980.16 2019-09-16 10:19:15.000 259 21246.47 363.29 43018.12 47980.11 2019-09-16 10:19:16.000 259 21246.46 363.29 43018.12 47980.12 2019-09-16 10:19:17.000 259 21246.42 363.26 43018.10 47980.11 2019-09-16 10:19:18.000 259 21246.39 363.28 43018.06 47980.09 2019-09-16 10:19:19.000 259 21246.39 363.27 43018.08 47980.07 2019-09-16 10:19:20.000 259 21246.40 363.28 43018.12 47980.07 2019-09-16 10:19:21.000 259 21246.36 363.31 43018.10 47980.06 2019-09-16 10:19:22.000 259 21246.34 363.32 43018.09 47980.03 2019-09-16 10:19:23.000 259 21246.34 363.34 43018.07 47980.02 2019-09-16 10:19:24.000 259 21246.34 363.38 43018.06 47980.02 2019-09-16 10:19:25.000 259 21246.36 363.41 43018.03 47979.99 2019-09-16 10:19:26.000 259 21246.35 363.38 43018.00 47979.97 2019-09-16 10:19:27.000 259 21246.37 363.38 43018.00 47979.98 2019-09-16 10:19:28.000 259 21246.38 363.35 43018.01 47979.98 2019-09-16 10:19:29.000 259 21246.38 363.36 43018.00 47979.98 2019-09-16 10:19:30.000 259 21246.41 363.36 43018.02 47979.98 2019-09-16 10:19:31.000 259 21246.42 363.36 43018.06 47979.98 2019-09-16 10:19:32.000 259 21246.39 363.33 43018.06 47979.97 2019-09-16 10:19:33.000 259 21246.35 363.31 43018.03 47979.93 2019-09-16 10:19:34.000 259 21246.32 363.30 43018.04 47979.95 2019-09-16 10:19:35.000 259 21246.30 363.29 43018.05 47979.94 2019-09-16 10:19:36.000 259 21246.29 363.27 43018.04 47979.92 2019-09-16 10:19:37.000 259 21246.28 363.24 43018.02 47979.90 2019-09-16 10:19:38.000 259 21246.25 363.22 43018.03 47979.90 2019-09-16 10:19:39.000 259 21246.24 363.24 43018.03 47979.91 2019-09-16 10:19:40.000 259 21246.24 363.23 43018.03 47979.89 2019-09-16 10:19:41.000 259 21246.24 363.22 43018.03 47979.89 2019-09-16 10:19:42.000 259 21246.27 363.20 43018.03 47979.89 2019-09-16 10:19:43.000 259 21246.24 363.20 43018.02 47979.88 2019-09-16 10:19:44.000 259 21246.25 363.15 43018.02 47979.89 2019-09-16 10:19:45.000 259 21246.24 363.16 43018.04 47979.91 2019-09-16 10:19:46.000 259 21246.28 363.16 43018.00 47979.89 2019-09-16 10:19:47.000 259 21246.28 363.17 43018.00 47979.92 2019-09-16 10:19:48.000 259 21246.26 363.15 43018.02 47979.90 2019-09-16 10:19:49.000 259 21246.24 363.12 43018.05 47979.92 2019-09-16 10:19:50.000 259 21246.25 363.09 43018.07 47979.88 2019-09-16 10:19:51.000 259 21246.25 363.10 43018.07 47979.91 2019-09-16 10:19:52.000 259 21246.24 363.08 43018.09 47979.91 2019-09-16 10:19:53.000 259 21246.20 363.06 43018.06 47979.88 2019-09-16 10:19:54.000 259 21246.14 363.09 43018.06 47979.88 2019-09-16 10:19:55.000 259 21246.11 363.08 43018.09 47979.90 2019-09-16 10:19:56.000 259 21246.11 363.08 43018.09 47979.90 2019-09-16 10:19:57.000 259 21246.12 363.10 43018.07 47979.90 2019-09-16 10:19:58.000 259 21246.09 363.11 43018.09 47979.90 2019-09-16 10:19:59.000 259 21246.07 363.14 43018.11 47979.91 2019-09-16 10:20:00.000 259 21246.05 363.16 43018.10 47979.88 2019-09-16 10:20:01.000 259 21246.03 363.19 43018.08 47979.91 2019-09-16 10:20:02.000 259 21246.08 363.20 43018.11 47979.88 2019-09-16 10:20:03.000 259 21246.03 363.24 43018.09 47979.87 2019-09-16 10:20:04.000 259 21246.01 363.27 43018.11 47979.84 2019-09-16 10:20:05.000 259 21246.04 363.25 43018.07 47979.84 2019-09-16 10:20:06.000 259 21246.04 363.25 43018.07 47979.84 2019-09-16 10:20:07.000 259 21246.01 363.29 43018.07 47979.83 2019-09-16 10:20:08.000 259 21246.00 363.29 43018.08 47979.82 2019-09-16 10:20:09.000 259 21246.00 363.32 43018.06 47979.83 2019-09-16 10:20:10.000 259 21246.02 363.33 43018.03 47979.81 2019-09-16 10:20:11.000 259 21246.01 363.33 43018.05 47979.82 2019-09-16 10:20:12.000 259 21246.00 363.32 43018.06 47979.81 2019-09-16 10:20:13.000 259 21245.97 363.33 43018.05 47979.79 2019-09-16 10:20:14.000 259 21245.98 363.31 43018.06 47979.80 2019-09-16 10:20:15.000 259 21245.98 363.27 43018.09 47979.81 2019-09-16 10:20:16.000 259 21246.00 363.26 43018.06 47979.83 2019-09-16 10:20:17.000 259 21245.99 363.26 43018.04 47979.83 2019-09-16 10:20:18.000 259 21245.99 363.28 43018.07 47979.86 2019-09-16 10:20:19.000 259 21246.03 363.24 43018.08 47979.88 2019-09-16 10:20:20.000 259 21246.04 363.26 43018.13 47979.88 2019-09-16 10:20:21.000 259 21246.09 363.25 43018.14 47979.88 2019-09-16 10:20:22.000 259 21246.09 363.24 43018.16 47979.95 2019-09-16 10:20:23.000 259 21246.10 363.21 43018.17 47979.91 2019-09-16 10:20:24.000 259 21246.11 363.20 43018.17 47979.96 2019-09-16 10:20:25.000 259 21246.09 363.22 43018.16 47979.97 2019-09-16 10:20:26.000 259 21246.10 363.20 43018.15 47979.98 2019-09-16 10:20:27.000 259 21246.10 363.19 43018.16 47979.95 2019-09-16 10:20:28.000 259 21246.06 363.18 43018.16 47979.97 2019-09-16 10:20:29.000 259 21246.04 363.20 43018.16 47979.96 2019-09-16 10:20:30.000 259 21246.02 363.19 43018.16 47979.96 2019-09-16 10:20:31.000 259 21245.97 363.17 43018.16 47979.96 2019-09-16 10:20:32.000 259 21245.98 363.14 43018.19 47979.97 2019-09-16 10:20:33.000 259 21245.95 363.15 43018.17 47979.98 2019-09-16 10:20:34.000 259 21245.96 363.17 43018.13 47979.98 2019-09-16 10:20:35.000 259 21245.97 363.17 43018.16 47979.95 2019-09-16 10:20:36.000 259 21245.96 363.18 43018.16 47979.98 2019-09-16 10:20:37.000 259 21245.94 363.18 43018.17 47979.95 2019-09-16 10:20:38.000 259 21245.97 363.17 43018.14 47979.94 2019-09-16 10:20:39.000 259 21246.01 363.13 43018.16 47979.96 2019-09-16 10:20:40.000 259 21246.00 363.14 43018.18 47979.95 2019-09-16 10:20:41.000 259 21246.04 363.14 43018.16 47979.95 2019-09-16 10:20:42.000 259 21246.04 363.13 43018.16 47979.98 2019-09-16 10:20:43.000 259 21246.05 363.12 43018.18 47979.95 2019-09-16 10:20:44.000 259 21246.06 363.12 43018.16 47979.97 2019-09-16 10:20:45.000 259 21246.06 363.15 43018.15 47979.99 2019-09-16 10:20:46.000 259 21246.02 363.16 43018.16 47979.99 2019-09-16 10:20:47.000 259 21246.04 363.17 43018.14 47979.98 2019-09-16 10:20:48.000 259 21246.06 363.17 43018.13 47979.95 2019-09-16 10:20:49.000 259 21246.02 363.16 43018.09 47979.95 2019-09-16 10:20:50.000 259 21245.99 363.16 43018.11 47979.92 2019-09-16 10:20:51.000 259 21245.99 363.17 43018.14 47979.95 2019-09-16 10:20:52.000 259 21245.97 363.17 43018.12 47979.93 2019-09-16 10:20:53.000 259 21245.94 363.17 43018.12 47979.91 2019-09-16 10:20:54.000 259 21245.94 363.20 43018.13 47979.94 2019-09-16 10:20:55.000 259 21245.94 363.20 43018.13 47979.96 2019-09-16 10:20:56.000 259 21245.96 363.23 43018.16 47979.91 2019-09-16 10:20:57.000 259 21245.96 363.22 43018.15 47979.93 2019-09-16 10:20:58.000 259 21245.97 363.22 43018.17 47979.95 2019-09-16 10:20:59.000 259 21245.94 363.20 43018.14 47979.89 2019-09-16 10:21:00.000 259 21245.89 363.20 43018.14 47979.93 2019-09-16 10:21:01.000 259 21245.85 363.24 43018.12 47979.90 2019-09-16 10:21:02.000 259 21245.86 363.28 43018.13 47979.89 2019-09-16 10:21:03.000 259 21245.86 363.29 43018.06 47979.85 2019-09-16 10:21:04.000 259 21245.86 363.30 43018.02 47979.81 2019-09-16 10:21:05.000 259 21245.86 363.27 43018.02 47979.76 2019-09-16 10:21:06.000 259 21245.84 363.25 43018.05 47979.77 2019-09-16 10:21:07.000 259 21245.83 363.25 43018.01 47979.79 2019-09-16 10:21:08.000 259 21245.88 363.22 43018.02 47979.78 2019-09-16 10:21:09.000 259 21245.88 363.20 43018.03 47979.74 2019-09-16 10:21:10.000 259 21245.87 363.20 43017.99 47979.76 2019-09-16 10:21:11.000 259 21245.86 363.21 43018.01 47979.75 2019-09-16 10:21:12.000 259 21245.85 363.23 43018.00 47979.76 2019-09-16 10:21:13.000 259 21245.86 363.27 43017.99 47979.76 2019-09-16 10:21:14.000 259 21245.86 363.30 43017.98 47979.75 2019-09-16 10:21:15.000 259 21245.87 363.31 43017.96 47979.72 2019-09-16 10:21:16.000 259 21245.84 363.31 43017.92 47979.68 2019-09-16 10:21:17.000 259 21245.81 363.32 43017.90 47979.68 2019-09-16 10:21:18.000 259 21245.79 363.30 43017.91 47979.65 2019-09-16 10:21:19.000 259 21245.76 363.30 43017.95 47979.66 2019-09-16 10:21:20.000 259 21245.71 363.27 43017.93 47979.64 2019-09-16 10:21:21.000 259 21245.72 363.26 43017.95 47979.63 2019-09-16 10:21:22.000 259 21245.70 363.27 43017.95 47979.65 2019-09-16 10:21:23.000 259 21245.72 363.29 43017.94 47979.63 2019-09-16 10:21:24.000 259 21245.74 363.29 43017.96 47979.65 2019-09-16 10:21:25.000 259 21245.79 363.31 43017.93 47979.65 2019-09-16 10:21:26.000 259 21245.80 363.31 43017.95 47979.66 2019-09-16 10:21:27.000 259 21245.81 363.35 43017.93 47979.68 2019-09-16 10:21:28.000 259 21245.82 363.42 43017.88 47979.68 2019-09-16 10:21:29.000 259 21245.83 363.47 43017.86 47979.63 2019-09-16 10:21:30.000 259 21245.90 363.44 43017.84 47979.62 2019-09-16 10:21:31.000 259 21245.95 363.43 43017.82 47979.62 2019-09-16 10:21:32.000 259 21246.01 363.41 43017.81 47979.61 2019-09-16 10:21:33.000 259 21246.03 363.40 43017.81 47979.67 2019-09-16 10:21:34.000 259 21246.02 363.35 43017.77 47979.66 2019-09-16 10:21:35.000 259 21246.04 363.29 43017.82 47979.66 2019-09-16 10:21:36.000 259 21246.02 363.26 43017.86 47979.69 2019-09-16 10:21:37.000 259 21245.99 363.23 43017.89 47979.70 2019-09-16 10:21:38.000 259 21246.01 363.24 43017.93 47979.72 2019-09-16 10:21:39.000 259 21246.03 363.29 43017.95 47979.75 2019-09-16 10:21:40.000 259 21246.01 363.29 43017.91 47979.76 2019-09-16 10:21:41.000 259 21245.97 363.28 43017.92 47979.73 2019-09-16 10:21:42.000 259 21245.90 363.28 43017.90 47979.72 2019-09-16 10:21:43.000 259 21245.87 363.28 43017.92 47979.69 2019-09-16 10:21:44.000 259 21245.81 363.26 43017.91 47979.68 2019-09-16 10:21:45.000 259 21245.80 363.24 43017.92 47979.63 2019-09-16 10:21:46.000 259 21245.76 363.25 43017.93 47979.65 2019-09-16 10:21:47.000 259 21245.73 363.23 43017.94 47979.65 2019-09-16 10:21:48.000 259 21245.74 363.21 43017.91 47979.60 2019-09-16 10:21:49.000 259 21245.78 363.20 43017.95 47979.62 2019-09-16 10:21:50.000 259 21245.75 363.25 43017.93 47979.61 2019-09-16 10:21:51.000 259 21245.74 363.24 43017.88 47979.63 2019-09-16 10:21:52.000 259 21245.75 363.23 43017.85 47979.58 2019-09-16 10:21:53.000 259 21245.72 363.22 43017.86 47979.59 2019-09-16 10:21:54.000 259 21245.73 363.19 43017.85 47979.56 2019-09-16 10:21:55.000 259 21245.70 363.18 43017.88 47979.57 2019-09-16 10:21:56.000 259 21245.67 363.20 43017.92 47979.57 2019-09-16 10:21:57.000 259 21245.70 363.22 43017.93 47979.59 2019-09-16 10:21:58.000 259 21245.70 363.22 43017.91 47979.59 2019-09-16 10:21:59.000 259 21245.65 363.16 43017.94 47979.63 2019-09-16 10:22:00.000 259 21245.65 363.15 43017.99 47979.64 2019-09-16 10:22:01.000 259 21245.65 363.16 43017.99 47979.64 2019-09-16 10:22:02.000 259 21245.66 363.19 43018.01 47979.67 2019-09-16 10:22:03.000 259 21245.65 363.22 43017.96 47979.66 2019-09-16 10:22:04.000 259 21245.65 363.23 43017.97 47979.67 2019-09-16 10:22:05.000 259 21245.65 363.24 43017.94 47979.65 2019-09-16 10:22:06.000 259 21245.71 363.24 43017.95 47979.65 2019-09-16 10:22:07.000 259 21245.74 363.23 43017.95 47979.66 2019-09-16 10:22:08.000 259 21245.80 363.23 43017.98 47979.66 2019-09-16 10:22:09.000 259 21245.82 363.21 43017.95 47979.70 2019-09-16 10:22:10.000 259 21245.83 363.19 43017.94 47979.69 2019-09-16 10:22:11.000 259 21245.84 363.19 43017.97 47979.70 2019-09-16 10:22:12.000 259 21245.90 363.18 43017.94 47979.73 2019-09-16 10:22:13.000 259 21245.94 363.19 43017.95 47979.75 2019-09-16 10:22:14.000 259 21245.96 363.16 43017.99 47979.73 2019-09-16 10:22:15.000 259 21245.94 363.17 43017.98 47979.76 2019-09-16 10:22:16.000 259 21245.96 363.16 43017.94 47979.77 2019-09-16 10:22:17.000 259 21245.94 363.16 43017.93 47979.75 2019-09-16 10:22:18.000 259 21245.94 363.15 43017.95 47979.77 2019-09-16 10:22:19.000 259 21245.93 363.14 43017.99 47979.78 2019-09-16 10:22:20.000 259 21245.92 363.14 43018.02 47979.76 2019-09-16 10:22:21.000 259 21245.93 363.14 43018.00 47979.78 2019-09-16 10:22:22.000 259 21245.88 363.13 43017.95 47979.79 2019-09-16 10:22:23.000 259 21245.85 363.12 43017.98 47979.75 2019-09-16 10:22:24.000 259 21245.87 363.10 43017.98 47979.73 2019-09-16 10:22:25.000 259 21245.85 363.10 43017.98 47979.76 2019-09-16 10:22:26.000 259 21245.88 363.10 43017.99 47979.74 2019-09-16 10:22:27.000 259 21245.87 363.11 43018.00 47979.75 2019-09-16 10:22:28.000 259 21245.88 363.11 43017.98 47979.75 2019-09-16 10:22:29.000 259 21245.87 363.07 43017.99 47979.74 2019-09-16 10:22:30.000 259 21245.88 363.06 43017.99 47979.74 2019-09-16 10:22:31.000 259 21245.87 363.05 43017.98 47979.76 2019-09-16 10:22:32.000 259 21245.87 362.99 43017.99 47979.74 2019-09-16 10:22:33.000 259 21245.85 362.96 43018.01 47979.77 2019-09-16 10:22:34.000 259 21245.87 362.93 43018.02 47979.78 2019-09-16 10:22:35.000 259 21245.88 362.88 43018.07 47979.80 2019-09-16 10:22:36.000 259 21245.88 362.86 43018.08 47979.82 2019-09-16 10:22:37.000 259 21245.92 362.82 43018.09 47979.85 2019-09-16 10:22:38.000 259 21245.94 362.80 43018.14 47979.88 2019-09-16 10:22:39.000 259 21245.97 362.79 43018.12 47979.89 2019-09-16 10:22:40.000 259 21245.99 362.77 43018.15 47979.93 2019-09-16 10:22:41.000 259 21245.98 362.76 43018.15 47979.98 2019-09-16 10:22:42.000 259 21246.01 362.73 43018.19 47979.98 2019-09-16 10:22:43.000 259 21246.03 362.72 43018.19 47980.00 2019-09-16 10:22:44.000 259 21246.03 362.71 43018.17 47980.01 2019-09-16 10:22:45.000 259 21246.07 362.69 43018.17 47980.02 2019-09-16 10:22:46.000 259 21246.03 362.68 43018.20 47980.03 2019-09-16 10:22:47.000 259 21246.00 362.64 43018.23 47980.03 2019-09-16 10:22:48.000 259 21245.97 362.62 43018.23 47980.05 2019-09-16 10:22:49.000 259 21245.89 362.63 43018.22 47980.01 2019-09-16 10:22:50.000 259 21245.83 362.64 43018.22 47979.98 2019-09-16 10:22:51.000 259 21245.77 362.64 43018.24 47979.98 2019-09-16 10:22:52.000 259 21245.73 362.62 43018.22 47979.97 2019-09-16 10:22:53.000 259 21245.70 362.59 43018.23 47979.91 2019-09-16 10:22:54.000 259 21245.63 362.58 43018.25 47979.92 2019-09-16 10:22:55.000 259 21245.62 362.59 43018.28 47979.88 2019-09-16 10:22:56.000 259 21245.58 362.60 43018.29 47979.90 2019-09-16 10:22:57.000 259 21245.55 362.61 43018.32 47979.87 2019-09-16 10:22:58.000 259 21245.55 362.64 43018.30 47979.86 2019-09-16 10:22:59.000 259 21245.57 362.64 43018.26 47979.85 2019-09-16 10:23:00.000 259 21245.56 362.62 43018.28 47979.85 2019-09-16 10:23:01.000 259 21245.55 362.64 43018.30 47979.86 2019-09-16 10:23:02.000 259 21245.54 362.67 43018.25 47979.86 2019-09-16 10:23:03.000 259 21245.53 362.67 43018.23 47979.82 2019-09-16 10:23:04.000 259 21245.54 362.68 43018.22 47979.85 2019-09-16 10:23:05.000 259 21245.56 362.69 43018.23 47979.83 2019-09-16 10:23:06.000 259 21245.56 362.72 43018.23 47979.83 2019-09-16 10:23:07.000 259 21245.57 362.70 43018.26 47979.83 2019-09-16 10:23:08.000 259 21245.59 362.70 43018.27 47979.87 2019-09-16 10:23:09.000 259 21245.58 362.73 43018.23 47979.86 2019-09-16 10:23:10.000 259 21245.58 362.78 43018.24 47979.88 2019-09-16 10:23:11.000 259 21245.60 362.78 43018.29 47979.87 2019-09-16 10:23:12.000 259 21245.61 362.79 43018.28 47979.86 2019-09-16 10:23:13.000 259 21245.58 362.81 43018.28 47979.89 2019-09-16 10:23:14.000 259 21245.61 362.82 43018.28 47979.86 2019-09-16 10:23:15.000 259 21245.64 362.80 43018.24 47979.90 2019-09-16 10:23:16.000 259 21245.65 362.80 43018.23 47979.87 2019-09-16 10:23:17.000 259 21245.65 362.85 43018.22 47979.86 2019-09-16 10:23:18.000 259 21245.65 362.85 43018.21 47979.86 2019-09-16 10:23:19.000 259 21245.62 362.81 43018.23 47979.85 2019-09-16 10:23:20.000 259 21245.61 362.84 43018.19 47979.83 2019-09-16 10:23:21.000 259 21245.62 362.85 43018.17 47979.84 2019-09-16 10:23:22.000 259 21245.66 362.85 43018.14 47979.83 2019-09-16 10:23:23.000 259 21245.70 362.84 43018.15 47979.82 2019-09-16 10:23:24.000 259 21245.72 362.85 43018.15 47979.80 2019-09-16 10:23:25.000 259 21245.74 362.84 43018.14 47979.82 2019-09-16 10:23:26.000 259 21245.74 362.87 43018.16 47979.83 2019-09-16 10:23:27.000 259 21245.74 362.91 43018.12 47979.84 2019-09-16 10:23:28.000 259 21245.70 362.93 43018.13 47979.80 2019-09-16 10:23:29.000 259 21245.68 362.92 43018.11 47979.77 2019-09-16 10:23:30.000 259 21245.65 362.93 43018.10 47979.78 2019-09-16 10:23:31.000 259 21245.63 362.97 43018.06 47979.71 2019-09-16 10:23:32.000 259 21245.61 363.00 43018.06 47979.70 2019-09-16 10:23:33.000 259 21245.58 363.00 43018.04 47979.70 2019-09-16 10:23:34.000 259 21245.59 362.96 43018.01 47979.68 2019-09-16 10:23:35.000 259 21245.61 362.95 43018.01 47979.64 2019-09-16 10:23:36.000 259 21245.55 362.94 43018.01 47979.62 2019-09-16 10:23:37.000 259 21245.55 362.94 43018.01 47979.63 2019-09-16 10:23:38.000 259 21245.52 362.96 43017.99 47979.62 2019-09-16 10:23:39.000 259 21245.48 362.92 43018.00 47979.61 2019-09-16 10:23:40.000 259 21245.47 362.91 43018.00 47979.61 2019-09-16 10:23:41.000 259 21245.42 362.93 43018.06 47979.60 2019-09-16 10:23:42.000 259 21245.39 362.90 43018.04 47979.61 2019-09-16 10:23:43.000 259 21245.38 362.91 43018.06 47979.58 2019-09-16 10:23:44.000 259 21245.32 362.93 43018.04 47979.58 2019-09-16 10:23:45.000 259 21245.28 362.94 43018.00 47979.54 2019-09-16 10:23:46.000 259 21245.24 362.99 43018.01 47979.53 2019-09-16 10:23:47.000 259 21245.17 363.09 43017.95 47979.46 2019-09-16 10:23:48.000 259 21245.15 363.18 43017.91 47979.48 2019-09-16 10:23:49.000 259 21245.20 363.21 43017.88 47979.41 2019-09-16 10:23:50.000 259 21245.22 363.21 43017.83 47979.35 2019-09-16 10:23:51.000 259 21245.23 363.15 43017.80 47979.36 2019-09-16 10:23:52.000 259 21245.25 363.13 43017.79 47979.32 2019-09-16 10:23:53.000 259 21245.23 363.12 43017.76 47979.31 2019-09-16 10:23:54.000 259 21245.24 363.11 43017.80 47979.31 2019-09-16 10:23:55.000 259 21245.28 363.09 43017.84 47979.35 2019-09-16 10:23:56.000 259 21245.29 363.07 43017.86 47979.31 2019-09-16 10:23:57.000 259 21245.28 363.06 43017.87 47979.35 2019-09-16 10:23:58.000 259 21245.33 363.04 43017.85 47979.39 2019-09-16 10:23:59.000 259 21245.38 363.04 43017.85 47979.39 2019-09-16 10:24:00.000 259 21245.40 363.04 43017.88 47979.41 2019-09-16 10:24:01.000 259 21245.38 363.03 43017.88 47979.42 2019-09-16 10:24:02.000 259 21245.40 363.02 43017.88 47979.43 2019-09-16 10:24:03.000 259 21245.40 363.02 43017.85 47979.42 2019-09-16 10:24:04.000 259 21245.42 363.02 43017.84 47979.43 2019-09-16 10:24:05.000 259 21245.41 363.04 43017.84 47979.41 2019-09-16 10:24:06.000 259 21245.40 363.04 43017.84 47979.43 2019-09-16 10:24:07.000 259 21245.42 363.02 43017.80 47979.43 2019-09-16 10:24:08.000 259 21245.42 362.96 43017.82 47979.41 2019-09-16 10:24:09.000 259 21245.39 362.92 43017.87 47979.44 2019-09-16 10:24:10.000 259 21245.36 362.89 43017.92 47979.44 2019-09-16 10:24:11.000 259 21245.33 362.86 43017.94 47979.43 2019-09-16 10:24:12.000 259 21245.33 362.85 43017.96 47979.50 2019-09-16 10:24:13.000 259 21245.30 362.84 43017.98 47979.48 2019-09-16 10:24:14.000 259 21245.25 362.89 43017.98 47979.51 2019-09-16 10:24:15.000 259 21245.26 362.92 43017.98 47979.46 2019-09-16 10:24:16.000 259 21245.26 362.92 43017.98 47979.46 2019-09-16 10:24:17.000 259 21245.26 362.88 43017.99 47979.47 2019-09-16 10:24:18.000 259 21245.28 362.88 43017.97 47979.47 2019-09-16 10:24:19.000 259 21245.30 362.87 43017.96 47979.48 2019-09-16 10:24:20.000 259 21245.27 362.93 43017.94 47979.46 2019-09-16 10:24:21.000 259 21245.25 362.94 43017.94 47979.46 2019-09-16 10:24:22.000 259 21245.26 362.97 43017.95 47979.43 2019-09-16 10:24:23.000 259 21245.22 362.96 43017.90 47979.42 2019-09-16 10:24:24.000 259 21245.21 362.96 43017.88 47979.35 2019-09-16 10:24:25.000 259 21245.18 362.95 43017.89 47979.37 2019-09-16 10:24:26.000 259 21245.16 362.91 43017.90 47979.35 2019-09-16 10:24:27.000 259 21245.17 362.86 43017.91 47979.32 2019-09-16 10:24:28.000 259 21245.15 362.86 43017.90 47979.34 2019-09-16 10:24:29.000 259 21245.16 362.88 43017.92 47979.35 2019-09-16 10:24:30.000 259 21245.12 362.87 43017.95 47979.35 2019-09-16 10:24:31.000 259 21245.14 362.85 43017.93 47979.36 2019-09-16 10:24:32.000 259 21245.17 362.84 43017.96 47979.36 2019-09-16 10:24:33.000 259 21245.16 362.84 43017.95 47979.35 2019-09-16 10:24:34.000 259 21245.14 362.86 43017.97 47979.39 2019-09-16 10:24:35.000 259 21245.17 362.86 43017.94 47979.37 2019-09-16 10:24:36.000 259 21245.21 362.86 43017.93 47979.40 2019-09-16 10:24:37.000 259 21245.25 362.85 43017.96 47979.42 2019-09-16 10:24:38.000 259 21245.27 362.86 43017.97 47979.42 2019-09-16 10:24:39.000 259 21245.31 362.88 43017.98 47979.46 2019-09-16 10:24:40.000 259 21245.35 362.89 43017.98 47979.49 2019-09-16 10:24:41.000 259 21245.34 362.88 43017.97 47979.49 2019-09-16 10:24:42.000 259 21245.34 362.89 43017.98 47979.49 2019-09-16 10:24:43.000 259 21245.34 362.89 43017.98 47979.50 2019-09-16 10:24:44.000 259 21245.34 362.86 43017.98 47979.50 2019-09-16 10:24:45.000 259 21245.32 362.84 43017.98 47979.50 2019-09-16 10:24:46.000 259 21245.29 362.86 43017.99 47979.50 2019-09-16 10:24:47.000 259 21245.26 362.89 43017.99 47979.50 2019-09-16 10:24:48.000 259 21245.22 362.90 43018.01 47979.46 2019-09-16 10:24:49.000 259 21245.16 362.94 43017.96 47979.44 2019-09-16 10:24:50.000 259 21245.13 362.91 43017.91 47979.39 2019-09-16 10:24:51.000 259 21245.12 362.89 43017.92 47979.38 2019-09-16 10:24:52.000 259 21245.07 362.87 43017.92 47979.33 2019-09-16 10:24:53.000 259 21245.03 362.85 43017.92 47979.35 2019-09-16 10:24:54.000 259 21245.01 362.84 43017.92 47979.34 2019-09-16 10:24:55.000 259 21245.00 362.83 43017.96 47979.36 2019-09-16 10:24:56.000 259 21244.97 362.86 43017.97 47979.36 2019-09-16 10:24:57.000 259 21244.99 362.86 43017.97 47979.34 2019-09-16 10:24:58.000 259 21244.96 362.88 43017.95 47979.34 2019-09-16 10:24:59.000 259 21244.97 362.86 43017.93 47979.34 2019-09-16 10:25:00.000 259 21244.97 362.83 43017.92 47979.32 2019-09-16 10:25:01.000 259 21244.97 362.85 43017.93 47979.33 2019-09-16 10:25:02.000 259 21244.97 362.86 43017.97 47979.30 2019-09-16 10:25:03.000 259 21244.96 362.82 43017.94 47979.31 2019-09-16 10:25:04.000 259 21244.95 362.82 43017.97 47979.33 2019-09-16 10:25:05.000 259 21244.97 362.76 43018.01 47979.34 2019-09-16 10:25:06.000 259 21244.98 362.73 43018.01 47979.33 2019-09-16 10:25:07.000 259 21244.92 362.72 43018.00 47979.36 2019-09-16 10:25:08.000 259 21244.90 362.70 43018.03 47979.35 2019-09-16 10:25:09.000 259 21244.89 362.67 43018.05 47979.37 2019-09-16 10:25:10.000 259 21244.91 362.64 43018.08 47979.38 2019-09-16 10:25:11.000 259 21244.88 362.63 43018.11 47979.42 2019-09-16 10:25:12.000 259 21244.85 362.61 43018.16 47979.43 2019-09-16 10:25:13.000 259 21244.86 362.59 43018.14 47979.40 2019-09-16 10:25:14.000 259 21244.88 362.57 43018.17 47979.45 2019-09-16 10:25:15.000 259 21244.84 362.60 43018.19 47979.48 2019-09-16 10:25:16.000 259 21244.85 362.61 43018.19 47979.47 2019-09-16 10:25:17.000 259 21244.84 362.62 43018.18 47979.48 2019-09-16 10:25:18.000 259 21244.83 362.63 43018.18 47979.47 2019-09-16 10:25:19.000 259 21244.81 362.65 43018.17 47979.43 2019-09-16 10:25:20.000 259 21244.80 362.67 43018.13 47979.47 2019-09-16 10:25:21.000 259 21244.82 362.64 43018.14 47979.42 2019-09-16 10:25:22.000 259 21244.79 362.65 43018.13 47979.40 2019-09-16 10:25:23.000 259 21244.77 362.61 43018.13 47979.41 2019-09-16 10:25:24.000 259 21244.74 362.61 43018.09 47979.34 2019-09-16 10:25:25.000 259 21244.72 362.63 43018.12 47979.35 2019-09-16 10:25:26.000 259 21244.68 362.63 43018.15 47979.36 2019-09-16 10:25:27.000 259 21244.67 362.62 43018.16 47979.34 2019-09-16 10:25:28.000 259 21244.67 362.61 43018.13 47979.32 2019-09-16 10:25:29.000 259 21244.64 362.55 43018.13 47979.34 2019-09-16 10:25:30.000 259 21244.58 362.55 43018.18 47979.34 2019-09-16 10:25:31.000 259 21244.59 362.57 43018.17 47979.34 2019-09-16 10:25:32.000 259 21244.62 362.60 43018.17 47979.37 2019-09-16 10:25:33.000 259 21244.66 362.62 43018.18 47979.38 2019-09-16 10:25:34.000 259 21244.64 362.63 43018.17 47979.36 2019-09-16 10:25:35.000 259 21244.65 362.60 43018.17 47979.37 2019-09-16 10:25:36.000 259 21244.63 362.60 43018.16 47979.35 2019-09-16 10:25:37.000 259 21244.64 362.60 43018.16 47979.37 2019-09-16 10:25:38.000 259 21244.64 362.63 43018.15 47979.38 2019-09-16 10:25:39.000 259 21244.67 362.64 43018.14 47979.39 2019-09-16 10:25:40.000 259 21244.68 362.65 43018.16 47979.36 2019-09-16 10:25:41.000 259 21244.67 362.67 43018.18 47979.38 2019-09-16 10:25:42.000 259 21244.69 362.67 43018.18 47979.38 2019-09-16 10:25:43.000 259 21244.70 362.65 43018.17 47979.42 2019-09-16 10:25:44.000 259 21244.74 362.64 43018.18 47979.39 2019-09-16 10:25:45.000 259 21244.71 362.64 43018.20 47979.39 2019-09-16 10:25:46.000 259 21244.68 362.65 43018.18 47979.37 2019-09-16 10:25:47.000 259 21244.70 362.65 43018.16 47979.41 2019-09-16 10:25:48.000 259 21244.71 362.65 43018.16 47979.36 2019-09-16 10:25:49.000 259 21244.69 362.62 43018.18 47979.40 2019-09-16 10:25:50.000 259 21244.69 362.61 43018.16 47979.36 2019-09-16 10:25:51.000 259 21244.69 362.58 43018.20 47979.41 2019-09-16 10:25:52.000 259 21244.67 362.58 43018.20 47979.37 2019-09-16 10:25:53.000 259 21244.69 362.56 43018.18 47979.38 2019-09-16 10:25:54.000 259 21244.69 362.57 43018.19 47979.37 2019-09-16 10:25:55.000 259 21244.70 362.57 43018.18 47979.38 2019-09-16 10:25:56.000 259 21244.70 362.58 43018.18 47979.37 2019-09-16 10:25:57.000 259 21244.68 362.58 43018.20 47979.37 2019-09-16 10:25:58.000 259 21244.69 362.56 43018.21 47979.40 2019-09-16 10:25:59.000 259 21244.70 362.55 43018.21 47979.40 2019-09-16 10:26:00.000 259 21244.72 362.54 43018.23 47979.41 2019-09-16 10:26:01.000 259 21244.69 362.54 43018.26 47979.45 2019-09-16 10:26:02.000 259 21244.66 362.55 43018.24 47979.43 2019-09-16 10:26:03.000 259 21244.64 362.55 43018.24 47979.41 2019-09-16 10:26:04.000 259 21244.62 362.53 43018.23 47979.42 2019-09-16 10:26:05.000 259 21244.58 362.52 43018.26 47979.41 2019-09-16 10:26:06.000 259 21244.53 362.54 43018.26 47979.42 2019-09-16 10:26:07.000 259 21244.48 362.56 43018.29 47979.41 2019-09-16 10:26:08.000 259 21244.42 362.56 43018.27 47979.34 2019-09-16 10:26:09.000 259 21244.42 362.58 43018.29 47979.36 2019-09-16 10:26:10.000 259 21244.40 362.57 43018.27 47979.36 2019-09-16 10:26:11.000 259 21244.35 362.56 43018.26 47979.31 2019-09-16 10:26:12.000 259 21244.35 362.57 43018.28 47979.33 2019-09-16 10:26:13.000 259 21244.28 362.58 43018.27 47979.30 2019-09-16 10:26:14.000 259 21244.23 362.59 43018.27 47979.30 2019-09-16 10:26:15.000 259 21244.19 362.58 43018.29 47979.27 2019-09-16 10:26:16.000 259 21244.19 362.60 43018.26 47979.25 2019-09-16 10:26:17.000 259 21244.21 362.57 43018.22 47979.23 2019-09-16 10:26:18.000 259 21244.19 362.57 43018.21 47979.21 2019-09-16 10:26:19.000 259 21244.16 362.58 43018.20 47979.22 2019-09-16 10:26:20.000 259 21244.14 362.62 43018.19 47979.20 2019-09-16 10:26:21.000 259 21244.16 362.65 43018.18 47979.22 2019-09-16 10:26:22.000 259 21244.18 362.64 43018.17 47979.16 2019-09-16 10:26:23.000 259 21244.18 362.64 43018.17 47979.20 2019-09-16 10:26:24.000 259 21244.19 362.63 43018.17 47979.18 2019-09-16 10:26:25.000 259 21244.21 362.60 43018.18 47979.18 2019-09-16 10:26:26.000 259 21244.26 362.60 43018.16 47979.18 2019-09-16 10:26:27.000 259 21244.27 362.61 43018.18 47979.19 2019-09-16 10:26:28.000 259 21244.22 362.63 43018.15 47979.19 2019-09-16 10:26:29.000 259 21244.19 362.62 43018.16 47979.20 2019-09-16 10:26:30.000 259 21244.21 362.63 43018.16 47979.20 2019-09-16 10:26:31.000 259 21244.24 362.65 43018.16 47979.16 2019-09-16 10:26:32.000 259 21244.29 362.63 43018.14 47979.20 2019-09-16 10:26:33.000 259 21244.23 362.62 43018.14 47979.17 2019-09-16 10:26:34.000 259 21244.21 362.59 43018.14 47979.17 2019-09-16 10:26:35.000 259 21244.18 362.57 43018.14 47979.17 2019-09-16 10:26:36.000 259 21244.15 362.55 43018.17 47979.17 2019-09-16 10:26:37.000 259 21244.11 362.54 43018.18 47979.16 2019-09-16 10:26:38.000 259 21244.10 362.53 43018.18 47979.17 2019-09-16 10:26:39.000 259 21244.03 362.50 43018.18 47979.13 2019-09-16 10:26:40.000 259 21243.98 362.48 43018.20 47979.15 2019-09-16 10:26:41.000 259 21243.97 362.47 43018.22 47979.13 2019-09-16 10:26:42.000 259 21243.93 362.45 43018.20 47979.14 2019-09-16 10:26:43.000 259 21243.90 362.45 43018.23 47979.15 2019-09-16 10:26:44.000 259 21243.91 362.49 43018.25 47979.13 2019-09-16 10:26:45.000 259 21243.93 362.54 43018.21 47979.15 2019-09-16 10:26:46.000 259 21243.90 362.56 43018.21 47979.13 2019-09-16 10:26:47.000 259 21243.90 362.59 43018.22 47979.11 2019-09-16 10:26:48.000 259 21243.88 362.62 43018.19 47979.09 2019-09-16 10:26:49.000 259 21243.90 362.62 43018.18 47979.07 2019-09-16 10:26:50.000 259 21243.85 362.68 43018.13 47979.02 2019-09-16 10:26:51.000 259 21243.81 362.74 43018.08 47978.98 2019-09-16 10:26:52.000 259 21243.80 362.78 43018.02 47978.96 2019-09-16 10:26:53.000 259 21243.78 362.79 43018.02 47978.86 2019-09-16 10:26:54.000 259 21243.79 362.80 43017.98 47978.83 2019-09-16 10:26:55.000 259 21243.78 362.79 43017.91 47978.85 2019-09-16 10:26:56.000 259 21243.79 362.77 43017.90 47978.80 2019-09-16 10:26:57.000 259 21243.76 362.75 43017.92 47978.80 2019-09-16 10:26:58.000 259 21243.76 362.74 43017.95 47978.77 2019-09-16 10:26:59.000 259 21243.78 362.77 43017.93 47978.76 2019-09-16 10:27:00.000 259 21243.77 362.80 43017.88 47978.76 2019-09-16 10:27:01.000 259 21243.77 362.82 43017.86 47978.77 2019-09-16 10:27:02.000 259 21243.78 362.81 43017.88 47978.75 2019-09-16 10:27:03.000 259 21243.79 362.79 43017.88 47978.74 2019-09-16 10:27:04.000 259 21243.79 362.80 43017.89 47978.72 2019-09-16 10:27:05.000 259 21243.80 362.81 43017.91 47978.77 2019-09-16 10:27:06.000 259 21243.79 362.80 43017.88 47978.74 2019-09-16 10:27:07.000 259 21243.80 362.80 43017.86 47978.73 2019-09-16 10:27:08.000 259 21243.81 362.81 43017.87 47978.74 2019-09-16 10:27:09.000 259 21243.79 362.79 43017.89 47978.73 2019-09-16 10:27:10.000 259 21243.78 362.81 43017.86 47978.73 2019-09-16 10:27:11.000 259 21243.75 362.81 43017.82 47978.72 2019-09-16 10:27:12.000 259 21243.72 362.84 43017.87 47978.70 2019-09-16 10:27:13.000 259 21243.72 362.86 43017.83 47978.70 2019-09-16 10:27:14.000 259 21243.72 362.85 43017.82 47978.66 2019-09-16 10:27:15.000 259 21243.75 362.85 43017.80 47978.67 2019-09-16 10:27:16.000 259 21243.75 362.85 43017.79 47978.67 2019-09-16 10:27:17.000 259 21243.77 362.82 43017.80 47978.67 2019-09-16 10:27:18.000 259 21243.79 362.79 43017.81 47978.67 2019-09-16 10:27:19.000 259 21243.80 362.84 43017.80 47978.67 2019-09-16 10:27:20.000 259 21243.82 362.88 43017.76 47978.68 2019-09-16 10:27:21.000 259 21243.82 362.92 43017.74 47978.66 2019-09-16 10:27:22.000 259 21243.79 362.98 43017.73 47978.62 2019-09-16 10:27:23.000 259 21243.77 363.03 43017.70 47978.60 2019-09-16 10:27:24.000 259 21243.76 363.05 43017.65 47978.55 2019-09-16 10:27:25.000 259 21243.77 363.00 43017.66 47978.53 2019-09-16 10:27:26.000 259 21243.77 362.96 43017.67 47978.50 2019-09-16 10:27:27.000 259 21243.73 362.91 43017.64 47978.50 2019-09-16 10:27:28.000 259 21243.76 362.84 43017.69 47978.51 2019-09-16 10:27:29.000 259 21243.74 362.80 43017.74 47978.56 2019-09-16 10:27:30.000 259 21243.74 362.80 43017.78 47978.57 2019-09-16 10:27:31.000 259 21243.73 362.85 43017.76 47978.63 2019-09-16 10:27:32.000 259 21243.71 362.89 43017.71 47978.57 2019-09-16 10:27:33.000 259 21243.69 362.91 43017.72 47978.55 2019-09-16 10:27:34.000 259 21243.68 362.93 43017.68 47978.55 2019-09-16 10:27:35.000 259 21243.72 362.93 43017.67 47978.55 2019-09-16 10:27:36.000 259 21243.74 362.92 43017.67 47978.53 2019-09-16 10:27:37.000 259 21243.79 362.85 43017.69 47978.55 2019-09-16 10:27:38.000 259 21243.83 362.75 43017.72 47978.57 2019-09-16 10:27:39.000 259 21243.90 362.70 43017.77 47978.64 2019-09-16 10:27:40.000 259 21243.94 362.65 43017.78 47978.68 2019-09-16 10:27:41.000 259 21243.99 362.62 43017.80 47978.74 2019-09-16 10:27:42.000 259 21244.01 362.61 43017.83 47978.78 2019-09-16 10:27:43.000 259 21243.98 362.62 43017.85 47978.82 2019-09-16 10:27:44.000 259 21244.02 362.62 43017.90 47978.86 2019-09-16 10:27:45.000 259 21244.02 362.60 43017.92 47978.86 2019-09-16 10:27:46.000 259 21244.00 362.62 43017.92 47978.87 2019-09-16 10:27:47.000 259 21243.99 362.63 43017.90 47978.87 2019-09-16 10:27:48.000 259 21243.95 362.63 43017.91 47978.86 2019-09-16 10:27:49.000 259 21243.95 362.65 43017.94 47978.90 2019-09-16 10:27:50.000 259 21243.92 362.68 43017.94 47978.85 2019-09-16 10:27:51.000 259 21243.87 362.71 43017.95 47978.88 2019-09-16 10:27:52.000 259 21243.80 362.77 43017.94 47978.82 2019-09-16 10:27:53.000 259 21243.75 362.82 43017.93 47978.79 2019-09-16 10:27:54.000 259 21243.70 362.84 43017.90 47978.75 2019-09-16 10:27:55.000 259 21243.60 362.85 43017.88 47978.72 2019-09-16 10:27:56.000 259 21243.52 362.83 43017.91 47978.68 2019-09-16 10:27:57.000 259 21243.48 362.82 43017.94 47978.65 2019-09-16 10:27:58.000 259 21243.43 362.83 43017.92 47978.65 2019-09-16 10:27:59.000 259 21243.42 362.82 43017.90 47978.62 2019-09-16 10:28:00.000 259 21243.40 362.82 43017.90 47978.62 2019-09-16 10:28:01.000 259 21243.40 362.81 43017.90 47978.59 2019-09-16 10:28:02.000 259 21243.40 362.79 43017.90 47978.61 2019-09-16 10:28:03.000 259 21243.42 362.79 43017.90 47978.60 2019-09-16 10:28:04.000 259 21243.45 362.77 43017.92 47978.63 2019-09-16 10:28:05.000 259 21243.55 362.76 43017.94 47978.63 2019-09-16 10:28:06.000 259 21243.63 362.75 43017.92 47978.66 2019-09-16 10:28:07.000 259 21243.71 362.73 43017.92 47978.70 2019-09-16 10:28:08.000 259 21243.81 362.71 43017.94 47978.72 2019-09-16 10:28:09.000 259 21243.91 362.69 43017.92 47978.79 2019-09-16 10:28:10.000 259 21244.00 362.65 43017.90 47978.83 2019-09-16 10:28:11.000 259 21244.11 362.65 43017.89 47978.84 2019-09-16 10:28:12.000 259 21244.22 362.67 43017.88 47978.92 2019-09-16 10:28:13.000 259 21244.32 362.67 43017.89 47978.92 2019-09-16 10:28:14.000 259 21244.37 362.67 43017.91 47978.99 2019-09-16 10:28:15.000 259 21244.44 362.66 43017.87 47979.01 2019-09-16 10:28:16.000 259 21244.47 362.65 43017.88 47979.04 2019-09-16 10:28:17.000 259 21244.49 362.64 43017.91 47979.06 2019-09-16 10:28:18.000 259 21244.47 362.61 43017.92 47979.04 2019-09-16 10:28:19.000 259 21244.45 362.61 43017.89 47979.08 2019-09-16 10:28:20.000 259 21244.38 362.60 43017.94 47979.08 2019-09-16 10:28:21.000 259 21244.32 362.59 43017.94 47979.05 2019-09-16 10:28:22.000 259 21244.24 362.58 43017.98 47979.07 2019-09-16 10:28:23.000 259 21244.19 362.57 43017.99 47979.07 2019-09-16 10:28:24.000 259 21244.11 362.56 43018.02 47979.00 2019-09-16 10:28:25.000 259 21244.00 362.59 43017.99 47979.01 2019-09-16 10:28:26.000 259 21243.90 362.57 43018.02 47978.98 2019-09-16 10:28:27.000 259 21243.82 362.57 43018.03 47978.96 2019-09-16 10:28:28.000 259 21243.73 362.58 43018.02 47978.92 2019-09-16 10:28:29.000 259 21243.64 362.59 43018.05 47978.87 2019-09-16 10:28:30.000 259 21243.62 362.59 43018.05 47978.85 2019-09-16 10:28:31.000 259 21243.57 362.60 43018.05 47978.82 2019-09-16 10:28:32.000 259 21243.59 362.63 43018.03 47978.82 2019-09-16 10:28:33.000 259 21243.60 362.66 43018.00 47978.78 2019-09-16 10:28:34.000 259 21243.63 362.60 43018.01 47978.82 2019-09-16 10:28:35.000 259 21243.67 362.55 43018.02 47978.81 2019-09-16 10:28:36.000 259 21243.72 362.53 43018.01 47978.81 2019-09-16 10:28:37.000 259 21243.75 362.53 43018.03 47978.85 2019-09-16 10:28:38.000 259 21243.85 362.50 43018.00 47978.90 2019-09-16 10:28:39.000 259 21243.94 362.47 43018.02 47978.94 2019-09-16 10:28:40.000 259 21244.05 362.46 43018.04 47978.98 2019-09-16 10:28:41.000 259 21244.18 362.44 43018.07 47979.02 2019-09-16 10:28:42.000 259 21244.29 362.46 43018.09 47979.10 2019-09-16 10:28:43.000 259 21244.39 362.44 43018.12 47979.14 2019-09-16 10:28:44.000 259 21244.49 362.42 43018.14 47979.20 2019-09-16 10:28:45.000 259 21244.55 362.40 43018.14 47979.24 2019-09-16 10:28:46.000 259 21244.59 362.32 43018.11 47979.26 2019-09-16 10:28:47.000 259 21244.65 362.28 43018.10 47979.32 2019-09-16 10:28:48.000 259 21244.70 362.25 43018.14 47979.35 2019-09-16 10:28:49.000 259 21244.71 362.21 43018.14 47979.40 2019-09-16 10:28:50.000 259 21244.72 362.20 43018.18 47979.40 2019-09-16 10:28:51.000 259 21244.72 362.17 43018.20 47979.43 2019-09-16 10:28:52.000 259 21244.68 362.12 43018.24 47979.45 2019-09-16 10:28:53.000 259 21244.67 362.09 43018.27 47979.45 2019-09-16 10:28:54.000 259 21244.61 362.07 43018.25 47979.45 2019-09-16 10:28:55.000 259 21244.55 362.04 43018.23 47979.43 2019-09-16 10:28:56.000 259 21244.51 362.03 43018.29 47979.45 2019-09-16 10:28:57.000 259 21244.41 362.01 43018.29 47979.43 2019-09-16 10:28:58.000 259 21244.36 361.99 43018.30 47979.42 2019-09-16 10:28:59.000 259 21244.29 362.01 43018.34 47979.37 2019-09-16 10:29:00.000 259 21244.22 362.07 43018.35 47979.36 2019-09-16 10:29:01.000 259 21244.09 362.10 43018.32 47979.32 2019-09-16 10:29:02.000 259 21244.02 362.10 43018.31 47979.26 2019-09-16 10:29:03.000 259 21243.93 362.13 43018.31 47979.24 2019-09-16 10:29:04.000 259 21243.85 362.15 43018.32 47979.19 2019-09-16 10:29:05.000 259 21243.81 362.17 43018.33 47979.18 2019-09-16 10:29:06.000 259 21243.81 362.19 43018.32 47979.14 2019-09-16 10:29:07.000 259 21243.80 362.24 43018.31 47979.14 2019-09-16 10:29:08.000 259 21243.82 362.28 43018.26 47979.14 2019-09-16 10:29:09.000 259 21243.85 362.30 43018.25 47979.14 2019-09-16 10:29:10.000 259 21243.89 362.34 43018.24 47979.11 2019-09-16 10:29:11.000 259 21243.97 362.39 43018.24 47979.11 2019-09-16 10:29:12.000 259 21244.08 362.44 43018.21 47979.15 2019-09-16 10:29:13.000 259 21244.17 362.46 43018.21 47979.19 2019-09-16 10:29:14.000 259 21244.24 362.45 43018.17 47979.17 2019-09-16 10:29:15.000 259 21244.36 362.44 43018.16 47979.22 2019-09-16 10:29:16.000 259 21244.43 362.44 43018.17 47979.26 2019-09-16 10:29:17.000 259 21244.53 362.37 43018.16 47979.32 2019-09-16 10:29:18.000 259 21244.64 362.33 43018.20 47979.34 2019-09-16 10:29:19.000 259 21244.75 362.29 43018.26 47979.41 2019-09-16 10:29:20.000 259 21244.87 362.26 43018.26 47979.49 2019-09-16 10:29:21.000 259 21244.94 362.28 43018.24 47979.53 2019-09-16 10:29:22.000 259 21244.99 362.26 43018.24 47979.58 2019-09-16 10:29:23.000 259 21245.08 362.23 43018.25 47979.62 2019-09-16 10:29:24.000 259 21245.15 362.19 43018.26 47979.63 2019-09-16 10:29:25.000 259 21245.13 362.17 43018.22 47979.62 2019-09-16 10:29:26.000 259 21245.11 362.14 43018.23 47979.63 2019-09-16 10:29:27.000 259 21245.08 362.13 43018.25 47979.65 2019-09-16 10:29:28.000 259 21245.07 362.09 43018.28 47979.67 2019-09-16 10:29:29.000 259 21245.01 362.07 43018.29 47979.63 2019-09-16 10:29:30.000 259 21244.94 362.06 43018.29 47979.58 2019-09-16 10:29:31.000 259 21244.81 362.05 43018.30 47979.57 2019-09-16 10:29:32.000 259 21244.73 362.04 43018.33 47979.52 2019-09-16 10:29:33.000 259 21244.66 362.08 43018.33 47979.53 2019-09-16 10:29:34.000 259 21244.55 362.10 43018.28 47979.48 2019-09-16 10:29:35.000 259 21244.48 362.14 43018.27 47979.45 2019-09-16 10:29:36.000 259 21244.44 362.16 43018.26 47979.39 2019-09-16 10:29:37.000 259 21244.36 362.17 43018.26 47979.36 2019-09-16 10:29:38.000 259 21244.31 362.21 43018.21 47979.31 2019-09-16 10:29:39.000 259 21244.28 362.27 43018.20 47979.28 2019-09-16 10:29:40.000 259 21244.23 362.31 43018.20 47979.24 2019-09-16 10:29:41.000 259 21244.20 362.33 43018.13 47979.18 2019-09-16 10:29:42.000 259 21244.14 362.39 43018.10 47979.14 2019-09-16 10:29:43.000 259 21244.08 362.38 43018.09 47979.10 2019-09-16 10:29:44.000 259 21244.11 362.38 43018.08 47979.07 2019-09-16 10:29:45.000 259 21244.10 362.38 43018.08 47979.06 2019-09-16 10:29:46.000 259 21244.09 362.35 43018.08 47979.05 2019-09-16 10:29:47.000 259 21244.11 362.31 43018.06 47979.05 2019-09-16 10:29:48.000 259 21244.17 362.27 43018.06 47979.10 2019-09-16 10:29:49.000 259 21244.21 362.26 43018.05 47979.13 2019-09-16 10:29:50.000 259 21244.26 362.24 43018.08 47979.10 2019-09-16 10:29:51.000 259 21244.30 362.23 43018.10 47979.14 2019-09-16 10:29:52.000 259 21244.32 362.21 43018.12 47979.17 2019-09-16 10:29:53.000 259 21244.37 362.19 43018.09 47979.16 2019-09-16 10:29:54.000 259 21244.41 362.15 43018.10 47979.20 2019-09-16 10:29:55.000 259 21244.46 362.12 43018.08 47979.20 2019-09-16 10:29:56.000 259 21244.48 362.12 43018.06 47979.22 2019-09-16 10:29:57.000 259 21244.47 362.15 43018.09 47979.24 2019-09-16 10:29:58.000 259 21244.47 362.18 43018.07 47979.20 2019-09-16 10:29:59.000 259 21244.45 362.20 43018.07 47979.21 2019-09-16 10:30:00.000 259 21244.42 362.20 43018.07 47979.20 2019-09-16 10:30:01.000 259 21244.40 362.22 43018.06 47979.18 2019-09-16 10:30:02.000 259 21244.36 362.25 43018.05 47979.16 2019-09-16 10:30:03.000 259 21244.31 362.23 43018.04 47979.14 2019-09-16 10:30:04.000 259 21244.32 362.22 43018.03 47979.14 2019-09-16 10:30:05.000 259 21244.31 362.23 43018.05 47979.12 2019-09-16 10:30:06.000 259 21244.31 362.22 43018.08 47979.14 2019-09-16 10:30:07.000 259 21244.33 362.20 43018.06 47979.13 2019-09-16 10:30:08.000 259 21244.35 362.19 43018.05 47979.15 2019-09-16 10:30:09.000 259 21244.40 362.19 43018.07 47979.13 2019-09-16 10:30:10.000 259 21244.44 362.19 43018.07 47979.17 2019-09-16 10:30:11.000 259 21244.49 362.19 43018.06 47979.17 2019-09-16 10:30:12.000 259 21244.55 362.18 43018.02 47979.19 2019-09-16 10:30:13.000 259 21244.62 362.17 43017.99 47979.19 2019-09-16 10:30:14.000 259 21244.69 362.13 43017.98 47979.21 2019-09-16 10:30:15.000 259 21244.76 362.06 43018.01 47979.24 2019-09-16 10:30:16.000 259 21244.79 362.03 43018.01 47979.27 2019-09-16 10:30:17.000 259 21244.75 362.07 43018.00 47979.26 2019-09-16 10:30:18.000 259 21244.73 362.11 43018.00 47979.26 2019-09-16 10:30:19.000 259 21244.66 362.15 43017.96 47979.19 2019-09-16 10:30:20.000 259 21244.57 362.18 43017.89 47979.09 2019-09-16 10:30:21.000 259 21244.48 362.19 43017.80 47979.06 2019-09-16 10:30:22.000 259 21244.40 362.16 43017.78 47978.97 2019-09-16 10:30:23.000 259 21244.31 362.16 43017.74 47978.88 2019-09-16 10:30:24.000 259 21244.22 362.12 43017.74 47978.83 2019-09-16 10:30:25.000 259 21244.14 362.06 43017.70 47978.79 2019-09-16 10:30:26.000 259 21244.04 362.02 43017.71 47978.73 2019-09-16 10:30:27.000 259 21243.96 361.99 43017.74 47978.71 2019-09-16 10:30:28.000 259 21243.90 361.96 43017.78 47978.68 2019-09-16 10:30:29.000 259 21243.83 361.97 43017.80 47978.65 2019-09-16 10:30:30.000 259 21243.78 361.97 43017.81 47978.64 2019-09-16 10:30:31.000 259 21243.75 362.05 43017.79 47978.64 2019-09-16 10:30:32.000 259 21243.71 362.14 43017.73 47978.57 2019-09-16 10:30:33.000 259 21243.68 362.22 43017.66 47978.53 2019-09-16 10:30:34.000 259 21243.68 362.30 43017.57 47978.43 2019-09-16 10:30:35.000 259 21243.75 362.33 43017.53 47978.40 2019-09-16 10:30:36.000 259 21243.81 362.31 43017.50 47978.37 2019-09-16 10:30:37.000 259 21243.89 362.30 43017.48 47978.37 2019-09-16 10:30:38.000 259 21243.98 362.28 43017.43 47978.34 2019-09-16 10:30:39.000 259 21244.07 362.24 43017.40 47978.38 2019-09-16 10:30:40.000 259 21244.16 362.19 43017.41 47978.41 2019-09-16 10:30:41.000 259 21244.21 362.15 43017.42 47978.47 2019-09-16 10:30:42.000 259 21244.26 362.13 43017.43 47978.50 2019-09-16 10:30:43.000 259 21244.33 362.09 43017.45 47978.57 2019-09-16 10:30:44.000 259 21244.37 362.06 43017.49 47978.61 2019-09-16 10:30:45.000 259 21244.44 362.06 43017.56 47978.65 2019-09-16 10:30:46.000 259 21244.47 362.08 43017.56 47978.68 2019-09-16 10:30:47.000 259 21244.49 362.06 43017.58 47978.72 2019-09-16 10:30:48.000 259 21244.48 362.05 43017.57 47978.77 2019-09-16 10:30:49.000 259 21244.51 362.05 43017.59 47978.76 2019-09-16 10:30:50.000 259 21244.51 362.05 43017.64 47978.81 2019-09-16 10:30:51.000 259 21244.50 362.06 43017.63 47978.81 2019-09-16 10:30:52.000 259 21244.48 362.06 43017.62 47978.81 2019-09-16 10:30:53.000 259 21244.48 362.09 43017.62 47978.84 2019-09-16 10:30:54.000 259 21244.49 362.08 43017.63 47978.80 2019-09-16 10:30:55.000 259 21244.48 362.07 43017.63 47978.79 2019-09-16 10:30:56.000 259 21244.46 362.06 43017.63 47978.79 2019-09-16 10:30:57.000 259 21244.43 362.03 43017.63 47978.78 2019-09-16 10:30:58.000 259 21244.42 362.02 43017.68 47978.79 2019-09-16 10:30:59.000 259 21244.38 362.00 43017.67 47978.80 2019-09-16 10:31:00.000 259 21244.33 362.03 43017.70 47978.80 2019-09-16 10:31:01.000 259 21244.32 362.01 43017.70 47978.80 2019-09-16 10:31:02.000 259 21244.27 362.03 43017.66 47978.77 2019-09-16 10:31:03.000 259 21244.19 362.05 43017.64 47978.75 2019-09-16 10:31:04.000 259 21244.11 362.04 43017.67 47978.72 2019-09-16 10:31:05.000 259 21243.98 362.02 43017.64 47978.63 2019-09-16 10:31:06.000 259 21243.88 362.00 43017.69 47978.62 2019-09-16 10:31:07.000 259 21243.81 362.01 43017.70 47978.58 2019-09-16 10:31:08.000 259 21243.76 362.02 43017.70 47978.55 2019-09-16 10:31:09.000 259 21243.72 362.03 43017.71 47978.53 2019-09-16 10:31:10.000 259 21243.72 362.02 43017.72 47978.51 2019-09-16 10:31:11.000 259 21243.76 361.99 43017.72 47978.54 2019-09-16 10:31:12.000 259 21243.78 361.95 43017.74 47978.57 2019-09-16 10:31:13.000 259 21243.87 361.92 43017.79 47978.60 2019-09-16 10:31:14.000 259 21243.94 361.91 43017.78 47978.66 2019-09-16 10:31:15.000 259 21244.08 361.89 43017.81 47978.72 2019-09-16 10:31:16.000 259 21244.22 361.86 43017.78 47978.79 2019-09-16 10:31:17.000 259 21244.36 361.81 43017.80 47978.85 2019-09-16 10:31:18.000 259 21244.52 361.76 43017.83 47978.94 2019-09-16 10:31:19.000 259 21244.73 361.69 43017.81 47979.00 2019-09-16 10:31:20.000 259 21244.88 361.63 43017.85 47979.10 2019-09-16 10:31:21.000 259 21244.99 361.58 43017.86 47979.17 2019-09-16 10:31:22.000 259 21245.16 361.52 43017.89 47979.27 2019-09-16 10:31:23.000 259 21245.27 361.41 43017.94 47979.35 2019-09-16 10:31:24.000 259 21245.35 361.33 43017.94 47979.40 2019-09-16 10:31:25.000 259 21245.38 361.27 43017.95 47979.48 2019-09-16 10:31:26.000 259 21245.43 361.21 43017.96 47979.51 2019-09-16 10:31:27.000 259 21245.42 361.16 43017.98 47979.54 2019-09-16 10:31:28.000 259 21245.37 361.09 43018.01 47979.54 2019-09-16 10:31:29.000 259 21245.32 361.02 43018.03 47979.56 2019-09-16 10:31:30.000 259 21245.27 360.97 43018.06 47979.55 2019-09-16 10:31:31.000 259 21245.20 360.91 43018.09 47979.52 2019-09-16 10:31:32.000 259 21245.12 360.86 43018.12 47979.52 2019-09-16 10:31:33.000 259 21245.02 360.82 43018.13 47979.48 2019-09-16 10:31:34.000 259 21244.93 360.81 43018.14 47979.49 2019-09-16 10:31:35.000 259 21244.86 360.75 43018.14 47979.47 2019-09-16 10:31:36.000 259 21244.76 360.74 43018.17 47979.41 2019-09-16 10:31:37.000 259 21244.66 360.73 43018.21 47979.40 2019-09-16 10:31:38.000 259 21244.60 360.72 43018.22 47979.36 2019-09-16 10:31:39.000 259 21244.52 360.76 43018.22 47979.37 2019-09-16 10:31:40.000 259 21244.51 360.78 43018.23 47979.34 2019-09-16 10:31:41.000 259 21244.51 360.84 43018.24 47979.32 2019-09-16 10:31:42.000 259 21244.47 360.89 43018.19 47979.31 2019-09-16 10:31:43.000 259 21244.43 360.94 43018.20 47979.28 2019-09-16 10:31:44.000 259 21244.39 360.98 43018.20 47979.22 2019-09-16 10:31:45.000 259 21244.39 360.99 43018.20 47979.25 2019-09-16 10:31:46.000 259 21244.33 361.02 43018.16 47979.22 2019-09-16 10:31:47.000 259 21244.27 361.07 43018.13 47979.20 2019-09-16 10:31:48.000 259 21244.25 361.10 43018.16 47979.16 2019-09-16 10:31:49.000 259 21244.20 361.14 43018.14 47979.13 2019-09-16 10:31:50.000 259 21244.15 361.19 43018.12 47979.14 2019-09-16 10:31:51.000 259 21244.11 361.22 43018.15 47979.13 2019-09-16 10:31:52.000 259 21244.11 361.23 43018.19 47979.11 2019-09-16 10:31:53.000 259 21244.14 361.26 43018.23 47979.13 2019-09-16 10:31:54.000 259 21244.14 361.30 43018.21 47979.11 2019-09-16 10:31:55.000 259 21244.15 361.32 43018.19 47979.12 2019-09-16 10:31:56.000 259 21244.20 361.32 43018.20 47979.13 2019-09-16 10:31:57.000 259 21244.24 361.35 43018.22 47979.18 2019-09-16 10:31:58.000 259 21244.30 361.33 43018.24 47979.23 2019-09-16 10:31:59.000 259 21244.39 361.35 43018.24 47979.25 2019-09-16 10:32:00.000 259 21244.49 361.39 43018.22 47979.28 2019-09-16 10:32:01.000 259 21244.64 361.41 43018.18 47979.35 2019-09-16 10:32:02.000 259 21244.75 361.42 43018.20 47979.39 2019-09-16 10:32:03.000 259 21244.90 361.43 43018.20 47979.44 2019-09-16 10:32:04.000 259 21245.02 361.46 43018.15 47979.49 2019-09-16 10:32:05.000 259 21245.14 361.44 43018.14 47979.51 2019-09-16 10:32:06.000 259 21245.23 361.42 43018.11 47979.56 2019-09-16 10:32:07.000 259 21245.28 361.45 43018.12 47979.59 2019-09-16 10:32:08.000 259 21245.29 361.47 43018.04 47979.56 2019-09-16 10:32:09.000 259 21245.31 361.48 43018.02 47979.59 2019-09-16 10:32:10.000 259 21245.31 361.51 43018.03 47979.56 2019-09-16 10:32:11.000 259 21245.27 361.49 43018.02 47979.55 2019-09-16 10:32:12.000 259 21245.25 361.46 43018.03 47979.54 2019-09-16 10:32:13.000 259 21245.17 361.44 43018.04 47979.49 2019-09-16 10:32:14.000 259 21245.10 361.43 43018.01 47979.44 2019-09-16 10:32:15.000 259 21245.02 361.40 43018.01 47979.46 2019-09-16 10:32:16.000 259 21244.95 361.39 43018.06 47979.38 2019-09-16 10:32:17.000 259 21244.85 361.38 43018.04 47979.36 2019-09-16 10:32:18.000 259 21244.80 361.39 43018.04 47979.34 2019-09-16 10:32:19.000 259 21244.70 361.39 43018.02 47979.31 2019-09-16 10:32:20.000 259 21244.65 361.37 43018.01 47979.26 2019-09-16 10:32:21.000 259 21244.58 361.37 43018.02 47979.21 2019-09-16 10:32:22.000 259 21244.52 361.35 43018.03 47979.19 2019-09-16 10:32:23.000 259 21244.51 361.31 43018.03 47979.15 2019-09-16 10:32:24.000 259 21244.45 361.30 43018.05 47979.15 2019-09-16 10:32:25.000 259 21244.37 361.33 43018.02 47979.14 2019-09-16 10:32:26.000 259 21244.30 361.36 43018.06 47979.13 2019-09-16 10:32:27.000 259 21244.22 361.35 43018.09 47979.06 2019-09-16 10:32:28.000 259 21244.17 361.33 43018.05 47979.06 2019-09-16 10:32:29.000 259 21244.14 361.34 43018.06 47979.06 2019-09-16 10:32:30.000 259 21244.07 361.38 43018.05 47979.00 2019-09-16 10:32:31.000 259 21244.03 361.41 43018.05 47978.98 2019-09-16 10:32:32.000 259 21243.96 361.46 43018.06 47978.97 2019-09-16 10:32:33.000 259 21243.92 361.49 43018.03 47978.94 2019-09-16 10:32:34.000 259 21243.91 361.46 43018.02 47978.91 2019-09-16 10:32:35.000 259 21243.90 361.48 43018.03 47978.93 2019-09-16 10:32:36.000 259 21243.95 361.48 43018.02 47978.92 2019-09-16 10:32:37.000 259 21243.97 361.49 43018.01 47978.91 2019-09-16 10:32:38.000 259 21244.05 361.44 43018.00 47978.92 2019-09-16 10:32:39.000 259 21244.10 361.42 43018.00 47978.92 2019-09-16 10:32:40.000 259 21244.22 361.41 43017.99 47978.98 2019-09-16 10:32:41.000 259 21244.36 361.36 43018.00 47979.04 2019-09-16 10:32:42.000 259 21244.50 361.29 43018.00 47979.07 2019-09-16 10:32:43.000 259 21244.65 361.23 43018.00 47979.11 2019-09-16 10:32:44.000 259 21244.81 361.19 43017.97 47979.18 2019-09-16 10:32:45.000 259 21244.95 361.12 43017.99 47979.28 2019-09-16 10:32:46.000 259 21245.09 361.08 43017.98 47979.29 2019-09-16 10:32:47.000 259 21245.22 361.02 43018.01 47979.39 2019-09-16 10:32:48.000 259 21245.31 360.99 43017.98 47979.42 2019-09-16 10:32:49.000 259 21245.36 360.93 43017.98 47979.48 2019-09-16 10:32:50.000 259 21245.39 360.88 43017.98 47979.52 2019-09-16 10:32:51.000 259 21245.35 360.84 43018.02 47979.52 2019-09-16 10:32:52.000 259 21245.34 360.78 43018.05 47979.54 2019-09-16 10:32:53.000 259 21245.30 360.74 43018.03 47979.53 2019-09-16 10:32:54.000 259 21245.18 360.74 43018.02 47979.53 2019-09-16 10:32:55.000 259 21245.06 360.74 43018.04 47979.49 2019-09-16 10:32:56.000 259 21244.94 360.74 43018.09 47979.47 2019-09-16 10:32:57.000 259 21244.76 360.74 43018.10 47979.38 2019-09-16 10:32:58.000 259 21244.56 360.75 43018.09 47979.31 2019-09-16 10:32:59.000 259 21244.36 360.76 43018.10 47979.24 2019-09-16 10:33:00.000 259 21244.14 360.84 43018.13 47979.18 2019-09-16 10:33:01.000 259 21243.96 360.89 43018.12 47979.08 2019-09-16 10:33:02.000 259 21243.76 360.96 43018.11 47978.99 2019-09-16 10:33:03.000 259 21243.58 361.06 43018.06 47978.89 2019-09-16 10:33:04.000 259 21243.39 361.12 43018.01 47978.76 2019-09-16 10:33:05.000 259 21243.23 361.14 43018.01 47978.67 2019-09-16 10:33:06.000 259 21243.11 361.19 43017.99 47978.58 2019-09-16 10:33:07.000 259 21243.06 361.26 43017.99 47978.54 2019-09-16 10:33:08.000 259 21243.05 361.33 43017.97 47978.47 2019-09-16 10:33:09.000 259 21243.02 361.38 43017.94 47978.46 2019-09-16 10:33:10.000 259 21243.04 361.41 43017.91 47978.40 2019-09-16 10:33:11.000 259 21243.12 361.45 43017.88 47978.41 2019-09-16 10:33:12.000 259 21243.19 361.46 43017.85 47978.40 2019-09-16 10:33:13.000 259 21243.28 361.49 43017.82 47978.46 2019-09-16 10:33:14.000 259 21243.39 361.46 43017.82 47978.46 2019-09-16 10:33:15.000 259 21243.56 361.43 43017.83 47978.52 2019-09-16 10:33:16.000 259 21243.71 361.38 43017.84 47978.59 2019-09-16 10:33:17.000 259 21243.83 361.35 43017.86 47978.65 2019-09-16 10:33:18.000 259 21244.07 361.30 43017.86 47978.76 2019-09-16 10:33:19.000 259 21244.24 361.23 43017.88 47978.82 2019-09-16 10:33:20.000 259 21244.38 361.16 43017.89 47978.91 2019-09-16 10:33:21.000 259 21244.52 361.09 43017.91 47978.99 2019-09-16 10:33:22.000 259 21244.62 361.07 43017.93 47979.07 2019-09-16 10:33:23.000 259 21244.75 361.00 43017.96 47979.13 2019-09-16 10:33:24.000 259 21244.85 360.92 43017.97 47979.21 2019-09-16 10:33:25.000 259 21244.93 360.87 43018.01 47979.27 2019-09-16 10:33:26.000 259 21244.94 360.83 43018.02 47979.33 2019-09-16 10:33:27.000 259 21244.98 360.81 43018.03 47979.35 2019-09-16 10:33:28.000 259 21244.97 360.82 43018.01 47979.35 2019-09-16 10:33:29.000 259 21244.90 360.82 43018.02 47979.34 2019-09-16 10:33:30.000 259 21244.83 360.79 43017.99 47979.33 2019-09-16 10:33:31.000 259 21244.73 360.77 43018.00 47979.27 2019-09-16 10:33:32.000 259 21244.63 360.74 43017.98 47979.23 2019-09-16 10:33:33.000 259 21244.52 360.72 43017.99 47979.17 2019-09-16 10:33:34.000 259 21244.39 360.68 43017.97 47979.12 2019-09-16 10:33:35.000 259 21244.26 360.64 43017.98 47979.06 2019-09-16 10:33:36.000 259 21244.14 360.61 43018.00 47979.01 2019-09-16 10:33:37.000 259 21244.03 360.61 43018.02 47978.98 2019-09-16 10:33:38.000 259 21243.92 360.61 43018.01 47978.94 2019-09-16 10:33:39.000 259 21243.86 360.58 43018.04 47978.86 2019-09-16 10:33:40.000 259 21243.80 360.57 43018.03 47978.85 2019-09-16 10:33:41.000 259 21243.73 360.59 43018.04 47978.85 2019-09-16 10:33:42.000 259 21243.69 360.59 43018.03 47978.83 2019-09-16 10:33:43.000 259 21243.67 360.65 43017.99 47978.80 2019-09-16 10:33:44.000 259 21243.61 360.67 43017.99 47978.75 2019-09-16 10:33:45.000 259 21243.63 360.69 43017.98 47978.70 2019-09-16 10:33:46.000 259 21243.65 360.69 43017.98 47978.70 2019-09-16 10:33:47.000 259 21243.63 360.68 43017.95 47978.67 2019-09-16 10:33:48.000 259 21243.64 360.68 43017.93 47978.67 2019-09-16 10:33:49.000 259 21243.67 360.66 43017.92 47978.68 2019-09-16 10:33:50.000 259 21243.71 360.67 43017.92 47978.67 2019-09-16 10:33:51.000 259 21243.76 360.65 43017.93 47978.68 2019-09-16 10:33:52.000 259 21243.78 360.64 43017.90 47978.69 2019-09-16 10:33:53.000 259 21243.76 360.66 43017.89 47978.73 2019-09-16 10:33:54.000 259 21243.74 360.69 43017.88 47978.67 2019-09-16 10:33:55.000 259 21243.70 360.69 43017.86 47978.68 2019-09-16 10:33:56.000 259 21243.70 360.67 43017.89 47978.68 2019-09-16 10:33:57.000 259 21243.68 360.64 43017.91 47978.65 2019-09-16 10:33:58.000 259 21243.64 360.62 43017.91 47978.68 2019-09-16 10:33:59.000 259 21243.62 360.61 43017.96 47978.69 2019-09-16 10:34:00.000 259 21243.61 360.62 43017.99 47978.70 2019-09-16 10:34:01.000 259 21243.55 360.63 43018.00 47978.71 2019-09-16 10:34:02.000 259 21243.50 360.62 43018.05 47978.73 2019-09-16 10:34:03.000 259 21243.48 360.66 43018.07 47978.73 2019-09-16 10:34:04.000 259 21243.45 360.71 43018.08 47978.74 2019-09-16 10:34:05.000 259 21243.43 360.79 43018.07 47978.71 2019-09-16 10:34:06.000 259 21243.41 360.87 43018.03 47978.70 2019-09-16 10:34:07.000 259 21243.43 360.94 43017.99 47978.65 2019-09-16 10:34:08.000 259 21243.45 360.96 43017.95 47978.66 2019-09-16 10:34:09.000 259 21243.51 360.97 43017.92 47978.62 2019-09-16 10:34:10.000 259 21243.55 361.00 43017.87 47978.63 2019-09-16 10:34:11.000 259 21243.60 361.00 43017.84 47978.60 2019-09-16 10:34:12.000 259 21243.66 361.00 43017.80 47978.59 2019-09-16 10:34:13.000 259 21243.71 360.98 43017.79 47978.58 2019-09-16 10:34:14.000 259 21243.75 360.98 43017.76 47978.61 2019-09-16 10:34:15.000 259 21243.83 360.98 43017.75 47978.63 2019-09-16 10:34:16.000 259 21243.90 360.97 43017.73 47978.64 2019-09-16 10:34:17.000 259 21243.96 360.94 43017.70 47978.68 2019-09-16 10:34:18.000 259 21244.02 360.93 43017.72 47978.66 2019-09-16 10:34:19.000 259 21244.04 360.91 43017.73 47978.70 2019-09-16 10:34:20.000 259 21244.06 360.88 43017.72 47978.71 2019-09-16 10:34:21.000 259 21244.10 360.82 43017.73 47978.71 2019-09-16 10:34:22.000 259 21244.09 360.79 43017.75 47978.68 2019-09-16 10:34:23.000 259 21244.08 360.75 43017.77 47978.74 2019-09-16 10:34:24.000 259 21244.05 360.73 43017.80 47978.74 2019-09-16 10:34:25.000 259 21244.03 360.71 43017.79 47978.77 2019-09-16 10:34:26.000 259 21244.00 360.74 43017.83 47978.76 2019-09-16 10:34:27.000 259 21243.98 360.76 43017.83 47978.78 2019-09-16 10:34:28.000 259 21243.95 360.75 43017.84 47978.72 2019-09-16 10:34:29.000 259 21243.91 360.76 43017.81 47978.73 2019-09-16 10:34:30.000 259 21243.85 360.76 43017.80 47978.69 2019-09-16 10:34:31.000 259 21243.81 360.76 43017.80 47978.65 2019-09-16 10:34:32.000 259 21243.84 360.74 43017.82 47978.69 2019-09-16 10:34:33.000 259 21243.82 360.75 43017.78 47978.65 2019-09-16 10:34:34.000 259 21243.83 360.72 43017.77 47978.65 2019-09-16 10:34:35.000 259 21243.85 360.72 43017.78 47978.61 2019-09-16 10:34:36.000 259 21243.80 360.69 43017.80 47978.64 2019-09-16 10:34:37.000 259 21243.83 360.63 43017.79 47978.62 2019-09-16 10:34:38.000 259 21243.86 360.56 43017.79 47978.66 2019-09-16 10:34:39.000 259 21243.92 360.52 43017.80 47978.70 2019-09-16 10:34:40.000 259 21243.96 360.51 43017.83 47978.74 2019-09-16 10:34:41.000 259 21243.99 360.48 43017.85 47978.74 2019-09-16 10:34:42.000 259 21244.04 360.44 43017.85 47978.77 2019-09-16 10:34:43.000 259 21244.09 360.40 43017.84 47978.79 2019-09-16 10:34:44.000 259 21244.12 360.37 43017.84 47978.81 2019-09-16 10:34:45.000 259 21244.14 360.35 43017.86 47978.83 2019-09-16 10:34:46.000 259 21244.19 360.34 43017.83 47978.83 2019-09-16 10:34:47.000 259 21244.24 360.31 43017.87 47978.86 2019-09-16 10:34:48.000 259 21244.25 360.29 43017.87 47978.87 2019-09-16 10:34:49.000 259 21244.24 360.25 43017.91 47978.88 2019-09-16 10:34:50.000 259 21244.27 360.19 43017.93 47978.93 2019-09-16 10:34:51.000 259 21244.32 360.15 43017.95 47978.94 2019-09-16 10:34:52.000 259 21244.27 360.12 43017.97 47978.95 2019-09-16 10:34:53.000 259 21244.22 360.11 43017.99 47978.95 2019-09-16 10:34:54.000 259 21244.18 360.09 43018.01 47978.97 2019-09-16 10:34:55.000 259 21244.13 360.08 43018.01 47978.95 2019-09-16 10:34:56.000 259 21244.08 360.05 43018.05 47978.96 2019-09-16 10:34:57.000 259 21244.00 360.03 43018.10 47978.97 2019-09-16 10:34:58.000 259 21243.96 360.03 43018.12 47978.92 2019-09-16 10:34:59.000 259 21243.90 360.02 43018.14 47978.94 2019-09-16 10:35:00.000 259 21243.82 360.07 43018.16 47978.92 2019-09-16 10:35:01.000 259 21243.75 360.12 43018.17 47978.89 2019-09-16 10:35:02.000 259 21243.71 360.21 43018.15 47978.87 2019-09-16 10:35:03.000 259 21243.68 360.25 43018.13 47978.85 2019-09-16 10:35:04.000 259 21243.65 360.24 43018.11 47978.81 2019-09-16 10:35:05.000 259 21243.58 360.27 43018.07 47978.77 2019-09-16 10:35:06.000 259 21243.51 360.30 43018.06 47978.72 2019-09-16 10:35:07.000 259 21243.44 360.32 43018.03 47978.68 2019-09-16 10:35:08.000 259 21243.37 360.33 43018.05 47978.69 2019-09-16 10:35:09.000 259 21243.36 360.34 43018.05 47978.65 2019-09-16 10:35:10.000 259 21243.30 360.38 43018.05 47978.63 2019-09-16 10:35:11.000 259 21243.34 360.41 43018.02 47978.62 2019-09-16 10:35:12.000 259 21243.39 360.45 43018.01 47978.60 2019-09-16 10:35:13.000 259 21243.43 360.47 43018.00 47978.61 2019-09-16 10:35:14.000 259 21243.50 360.48 43018.00 47978.61 2019-09-16 10:35:15.000 259 21243.55 360.51 43017.97 47978.65 2019-09-16 10:35:16.000 259 21243.56 360.63 43017.91 47978.61 2019-09-16 10:35:17.000 259 21243.61 360.85 43017.80 47978.61 2019-09-16 10:35:18.000 259 21243.67 360.96 43017.72 47978.53 2019-09-16 10:35:19.000 259 21243.75 361.02 43017.64 47978.47 2019-09-16 10:35:20.000 259 21243.81 361.00 43017.58 47978.41 2019-09-16 10:35:21.000 259 21243.85 360.97 43017.52 47978.41 2019-09-16 10:35:22.000 259 21243.90 360.94 43017.48 47978.38 2019-09-16 10:35:23.000 259 21243.95 360.92 43017.44 47978.40 2019-09-16 10:35:24.000 259 21243.97 360.90 43017.41 47978.39 2019-09-16 10:35:25.000 259 21244.01 360.89 43017.43 47978.41 2019-09-16 10:35:26.000 259 21244.06 360.86 43017.44 47978.40 2019-09-16 10:35:27.000 259 21244.08 360.83 43017.46 47978.45 2019-09-16 10:35:28.000 259 21244.09 360.82 43017.48 47978.47 2019-09-16 10:35:29.000 259 21244.11 360.77 43017.50 47978.46 2019-09-16 10:35:30.000 259 21244.16 360.71 43017.51 47978.46 2019-09-16 10:35:31.000 259 21244.16 360.60 43017.58 47978.50 2019-09-16 10:35:32.000 259 21244.18 360.46 43017.63 47978.56 2019-09-16 10:35:33.000 259 21244.19 360.31 43017.72 47978.63 2019-09-16 10:35:34.000 259 21244.21 360.21 43017.75 47978.70 2019-09-16 10:35:35.000 259 21244.26 360.15 43017.83 47978.77 2019-09-16 10:35:36.000 259 21244.28 360.12 43017.88 47978.86 2019-09-16 10:35:37.000 259 21244.28 360.06 43017.91 47978.90 2019-09-16 10:35:38.000 259 21244.32 360.02 43017.96 47978.99 2019-09-16 10:35:39.000 259 21244.32 359.96 43017.95 47978.94 2019-09-16 10:35:40.000 259 21244.30 359.91 43017.97 47979.00 2019-09-16 10:35:41.000 259 21244.28 359.84 43017.99 47979.04 2019-09-16 10:35:42.000 259 21244.27 359.81 43018.02 47979.03 2019-09-16 10:35:43.000 259 21244.28 359.78 43018.03 47979.05 2019-09-16 10:35:44.000 259 21244.26 359.76 43018.04 47979.07 2019-09-16 10:35:45.000 259 21244.25 359.75 43018.11 47979.06 2019-09-16 10:35:46.000 259 21244.23 359.77 43018.10 47979.08 2019-09-16 10:35:47.000 259 21244.17 359.80 43018.13 47979.07 2019-09-16 10:35:48.000 259 21244.11 359.82 43018.11 47979.06 2019-09-16 10:35:49.000 259 21244.07 359.81 43018.08 47979.02 2019-09-16 10:35:50.000 259 21244.02 359.77 43018.09 47978.99 2019-09-16 10:35:51.000 259 21244.02 359.76 43018.05 47978.96 2019-09-16 10:35:52.000 259 21243.94 359.76 43018.05 47978.96 2019-09-16 10:35:53.000 259 21243.90 359.73 43018.08 47978.94 2019-09-16 10:35:54.000 259 21243.84 359.73 43018.13 47978.93 2019-09-16 10:35:55.000 259 21243.84 359.71 43018.16 47978.94 2019-09-16 10:35:56.000 259 21243.78 359.70 43018.16 47978.94 2019-09-16 10:35:57.000 259 21243.76 359.69 43018.17 47978.92 2019-09-16 10:35:58.000 259 21243.76 359.71 43018.16 47978.92 2019-09-16 10:35:59.000 259 21243.76 359.70 43018.18 47978.93 2019-09-16 10:36:00.000 259 21243.79 359.71 43018.18 47978.93 2019-09-16 10:36:01.000 259 21243.81 359.72 43018.15 47978.96 2019-09-16 10:36:02.000 259 21243.83 359.73 43018.18 47978.99 2019-09-16 10:36:03.000 259 21243.90 359.69 43018.19 47978.98 2019-09-16 10:36:04.000 259 21243.99 359.68 43018.19 47979.02 2019-09-16 10:36:05.000 259 21244.05 359.68 43018.15 47979.04 2019-09-16 10:36:06.000 259 21244.10 359.71 43018.16 47979.11 2019-09-16 10:36:07.000 259 21244.16 359.77 43018.13 47979.11 2019-09-16 10:36:08.000 259 21244.26 359.75 43018.12 47979.10 2019-09-16 10:36:09.000 259 21244.34 359.69 43018.11 47979.13 2019-09-16 10:36:10.000 259 21244.43 359.65 43018.14 47979.18 2019-09-16 10:36:11.000 259 21244.52 359.57 43018.16 47979.22 2019-09-16 10:36:12.000 259 21244.60 359.51 43018.21 47979.29 2019-09-16 10:36:13.000 259 21244.62 359.48 43018.25 47979.32 2019-09-16 10:36:14.000 259 21244.65 359.45 43018.27 47979.39 2019-09-16 10:36:15.000 259 21244.66 359.45 43018.25 47979.40 2019-09-16 10:36:16.000 259 21244.66 359.46 43018.26 47979.42 2019-09-16 10:36:17.000 259 21244.68 359.44 43018.25 47979.43 2019-09-16 10:36:18.000 259 21244.64 359.44 43018.24 47979.43 2019-09-16 10:36:19.000 259 21244.65 359.40 43018.25 47979.40 2019-09-16 10:36:20.000 259 21244.62 359.37 43018.25 47979.39 2019-09-16 10:36:21.000 259 21244.56 359.34 43018.24 47979.38 2019-09-16 10:36:22.000 259 21244.52 359.30 43018.27 47979.37 2019-09-16 10:36:23.000 259 21244.47 359.29 43018.28 47979.37 2019-09-16 10:36:24.000 259 21244.40 359.27 43018.29 47979.35 2019-09-16 10:36:25.000 259 21244.37 359.26 43018.29 47979.36 2019-09-16 10:36:26.000 259 21244.26 359.27 43018.30 47979.30 2019-09-16 10:36:27.000 259 21244.23 359.26 43018.32 47979.30 2019-09-16 10:36:28.000 259 21244.18 359.25 43018.31 47979.27 2019-09-16 10:36:29.000 259 21244.13 359.26 43018.29 47979.25 2019-09-16 10:36:30.000 259 21244.08 359.28 43018.31 47979.20 2019-09-16 10:36:31.000 259 21244.05 359.30 43018.30 47979.19 2019-09-16 10:36:32.000 259 21244.00 359.31 43018.28 47979.18 2019-09-16 10:36:33.000 259 21244.03 359.29 43018.27 47979.15 2019-09-16 10:36:34.000 259 21244.03 359.28 43018.26 47979.17 2019-09-16 10:36:35.000 259 21244.04 359.28 43018.25 47979.15 2019-09-16 10:36:36.000 259 21244.12 359.25 43018.25 47979.17 2019-09-16 10:36:37.000 259 21244.18 359.22 43018.25 47979.18 2019-09-16 10:36:38.000 259 21244.23 359.22 43018.20 47979.22 2019-09-16 10:36:39.000 259 21244.29 359.21 43018.19 47979.26 2019-09-16 10:36:40.000 259 21244.33 359.19 43018.24 47979.27 2019-09-16 10:36:41.000 259 21244.40 359.16 43018.28 47979.30 2019-09-16 10:36:42.000 259 21244.49 359.12 43018.27 47979.33 2019-09-16 10:36:43.000 259 21244.60 359.06 43018.26 47979.38 2019-09-16 10:36:44.000 259 21244.68 359.07 43018.23 47979.40 2019-09-16 10:36:45.000 259 21244.77 359.06 43018.23 47979.43 2019-09-16 10:36:46.000 259 21244.83 359.02 43018.25 47979.46 2019-09-16 10:36:47.000 259 21244.88 358.98 43018.22 47979.52 2019-09-16 10:36:48.000 259 21244.94 358.95 43018.24 47979.54 2019-09-16 10:36:49.000 259 21244.95 358.92 43018.23 47979.56 2019-09-16 10:36:50.000 259 21244.96 358.88 43018.26 47979.57 2019-09-16 10:36:51.000 259 21244.98 358.87 43018.25 47979.59 2019-09-16 10:36:52.000 259 21245.02 358.85 43018.29 47979.59 2019-09-16 10:36:53.000 259 21245.03 358.85 43018.28 47979.60 2019-09-16 10:36:54.000 259 21244.98 358.83 43018.25 47979.60 2019-09-16 10:36:55.000 259 21244.93 358.86 43018.27 47979.55 2019-09-16 10:36:56.000 259 21244.87 358.86 43018.27 47979.56 2019-09-16 10:36:57.000 259 21244.84 358.87 43018.23 47979.52 2019-09-16 10:36:58.000 259 21244.76 358.87 43018.21 47979.50 2019-09-16 10:36:59.000 259 21244.71 358.87 43018.21 47979.46 2019-09-16 10:37:00.000 259 21244.70 358.84 43018.22 47979.45 2019-09-16 10:37:01.000 259 21244.63 358.84 43018.19 47979.40 2019-09-16 10:37:02.000 259 21244.57 358.86 43018.21 47979.39 2019-09-16 10:37:03.000 259 21244.56 358.83 43018.24 47979.38 2019-09-16 10:37:04.000 259 21244.51 358.81 43018.24 47979.35 2019-09-16 10:37:05.000 259 21244.50 358.85 43018.24 47979.32 2019-09-16 10:37:06.000 259 21244.49 358.89 43018.24 47979.33 2019-09-16 10:37:07.000 259 21244.50 358.87 43018.24 47979.31 2019-09-16 10:37:08.000 259 21244.49 358.87 43018.23 47979.32 2019-09-16 10:37:09.000 259 21244.54 358.86 43018.23 47979.33 2019-09-16 10:37:10.000 259 21244.57 358.86 43018.20 47979.30 2019-09-16 10:37:11.000 259 21244.58 358.86 43018.20 47979.33 2019-09-16 10:37:12.000 259 21244.61 358.85 43018.19 47979.35 2019-09-16 10:37:13.000 259 21244.67 358.86 43018.16 47979.36 2019-09-16 10:37:14.000 259 21244.70 358.86 43018.14 47979.33 2019-09-16 10:37:15.000 259 21244.75 358.84 43018.13 47979.38 2019-09-16 10:37:16.000 259 21244.78 358.78 43018.14 47979.37 2019-09-16 10:37:17.000 259 21244.78 358.73 43018.15 47979.38 2019-09-16 10:37:18.000 259 21244.80 358.71 43018.13 47979.37 2019-09-16 10:37:19.000 259 21244.81 358.68 43018.14 47979.38 2019-09-16 10:37:20.000 259 21244.80 358.68 43018.14 47979.38 2019-09-16 10:37:21.000 259 21244.79 358.65 43018.16 47979.40 2019-09-16 10:37:22.000 259 21244.75 358.62 43018.17 47979.38 2019-09-16 10:37:23.000 259 21244.71 358.60 43018.15 47979.38 2019-09-16 10:37:24.000 259 21244.68 358.63 43018.12 47979.36 2019-09-16 10:37:25.000 259 21244.62 358.64 43018.13 47979.34 2019-09-16 10:37:26.000 259 21244.56 358.65 43018.12 47979.28 2019-09-16 10:37:27.000 259 21244.51 358.66 43018.11 47979.28 2019-09-16 10:37:28.000 259 21244.49 358.63 43018.11 47979.24 2019-09-16 10:37:29.000 259 21244.45 358.65 43018.10 47979.24 2019-09-16 10:37:30.000 259 21244.41 358.66 43018.09 47979.20 2019-09-16 10:37:31.000 259 21244.36 358.70 43018.09 47979.17 2019-09-16 10:37:32.000 259 21244.29 358.78 43018.08 47979.16 2019-09-16 10:37:33.000 259 21244.30 358.83 43018.05 47979.08 2019-09-16 10:37:34.000 259 21244.23 358.86 43017.98 47979.06 2019-09-16 10:37:35.000 259 21244.23 358.84 43017.96 47979.03 2019-09-16 10:37:36.000 259 21244.24 358.84 43017.96 47979.00 2019-09-16 10:37:37.000 259 21244.25 358.81 43017.94 47978.99 2019-09-16 10:37:38.000 259 21244.25 358.79 43017.96 47979.02 2019-09-16 10:37:39.000 259 21244.25 358.78 43018.03 47979.01 2019-09-16 10:37:40.000 259 21244.27 358.76 43018.05 47979.01 2019-09-16 10:37:41.000 259 21244.30 358.76 43018.03 47979.08 2019-09-16 10:37:42.000 259 21244.27 358.77 43018.05 47979.09 2019-09-16 10:37:43.000 259 21244.26 358.80 43018.06 47979.10 2019-09-16 10:37:44.000 259 21244.26 358.75 43018.09 47979.09 2019-09-16 10:37:45.000 259 21244.23 358.75 43018.13 47979.10 2019-09-16 10:37:46.000 259 21244.14 358.79 43018.11 47979.09 2019-09-16 10:37:47.000 259 21244.12 358.84 43018.09 47979.08 2019-09-16 10:37:48.000 259 21244.10 358.83 43018.08 47979.05 2019-09-16 10:37:49.000 259 21244.05 358.86 43018.07 47979.04 2019-09-16 10:37:50.000 259 21244.01 358.87 43018.05 47978.98 2019-09-16 10:37:51.000 259 21244.01 358.85 43018.04 47978.97 2019-09-16 10:37:52.000 259 21243.99 358.84 43018.03 47978.97 2019-09-16 10:37:53.000 259 21243.98 358.84 43018.03 47978.94 2019-09-16 10:37:54.000 259 21243.99 358.81 43018.05 47978.92 2019-09-16 10:37:55.000 259 21244.01 358.80 43018.05 47978.95 2019-09-16 10:37:56.000 259 21244.08 358.76 43018.04 47978.97 2019-09-16 10:37:57.000 259 21244.15 358.71 43018.07 47979.03 2019-09-16 10:37:58.000 259 21244.27 358.67 43018.12 47979.08 2019-09-16 10:37:59.000 259 21244.35 358.65 43018.12 47979.12 2019-09-16 10:38:00.000 259 21244.43 358.63 43018.14 47979.21 2019-09-16 10:38:01.000 259 21244.51 358.66 43018.12 47979.25 2019-09-16 10:38:02.000 259 21244.62 358.67 43018.10 47979.27 2019-09-16 10:38:03.000 259 21244.68 358.70 43018.07 47979.29 2019-09-16 10:38:04.000 259 21244.74 358.69 43018.05 47979.31 2019-09-16 10:38:05.000 259 21244.79 358.66 43018.03 47979.29 2019-09-16 10:38:06.000 259 21244.81 358.64 43017.99 47979.29 2019-09-16 10:38:07.000 259 21244.85 358.59 43017.98 47979.28 2019-09-16 10:38:08.000 259 21244.87 358.53 43017.99 47979.31 2019-09-16 10:38:09.000 259 21244.88 358.47 43018.02 47979.31 2019-09-16 10:38:10.000 259 21244.90 358.39 43018.10 47979.33 2019-09-16 10:38:11.000 259 21244.85 358.32 43018.13 47979.34 2019-09-16 10:38:12.000 259 21244.77 358.26 43018.13 47979.38 2019-09-16 10:38:13.000 259 21244.73 358.24 43018.15 47979.36 2019-09-16 10:38:14.000 259 21244.61 358.24 43018.13 47979.35 2019-09-16 10:38:15.000 259 21244.56 358.22 43018.12 47979.32 2019-09-16 10:38:16.000 259 21244.48 358.26 43018.14 47979.30 2019-09-16 10:38:17.000 259 21244.40 358.30 43018.12 47979.25 2019-09-16 10:38:18.000 259 21244.34 358.29 43018.06 47979.19 2019-09-16 10:38:19.000 259 21244.29 358.27 43018.08 47979.16 2019-09-16 10:38:20.000 259 21244.22 358.25 43018.11 47979.11 2019-09-16 10:38:21.000 259 21244.17 358.19 43018.14 47979.11 2019-09-16 10:38:22.000 259 21244.15 358.18 43018.14 47979.09 2019-09-16 10:38:23.000 259 21244.15 358.16 43018.14 47979.11 2019-09-16 10:38:24.000 259 21244.16 358.19 43018.16 47979.11 2019-09-16 10:38:25.000 259 21244.17 358.22 43018.13 47979.11 2019-09-16 10:38:26.000 259 21244.12 358.24 43018.11 47979.11 2019-09-16 10:38:27.000 259 21244.11 358.21 43018.10 47979.06 2019-09-16 10:38:28.000 259 21244.13 358.24 43018.10 47979.04 2019-09-16 10:38:29.000 259 21244.18 358.31 43018.07 47979.05 2019-09-16 10:38:30.000 259 21244.19 358.41 43018.02 47979.05 2019-09-16 10:38:31.000 259 21244.16 358.56 43017.95 47979.02 2019-09-16 10:38:32.000 259 21244.11 358.71 43017.84 47978.89 2019-09-16 10:38:33.000 259 21244.06 358.80 43017.70 47978.78 2019-09-16 10:38:34.000 259 21244.06 358.84 43017.60 47978.67 2019-09-16 10:38:35.000 259 21244.04 358.87 43017.53 47978.57 2019-09-16 10:38:36.000 259 21244.03 358.86 43017.48 47978.49 2019-09-16 10:38:37.000 259 21244.04 358.81 43017.43 47978.45 2019-09-16 10:38:38.000 259 21244.05 358.72 43017.43 47978.40 2019-09-16 10:38:39.000 259 21244.08 358.62 43017.48 47978.40 2019-09-16 10:38:40.000 259 21244.16 358.45 43017.52 47978.48 2019-09-16 10:38:41.000 259 21244.21 358.28 43017.61 47978.53 2019-09-16 10:38:42.000 259 21244.32 358.19 43017.69 47978.68 2019-09-16 10:38:43.000 259 21244.39 358.16 43017.74 47978.78 2019-09-16 10:38:44.000 259 21244.49 358.14 43017.83 47978.90 2019-09-16 10:38:45.000 259 21244.53 358.26 43017.84 47978.96 2019-09-16 10:38:46.000 259 21244.57 358.46 43017.75 47979.02 2019-09-16 10:38:47.000 259 21244.61 358.59 43017.64 47978.95 2019-09-16 10:38:48.000 259 21244.69 358.63 43017.59 47978.89 2019-09-16 10:38:49.000 259 21244.71 358.65 43017.53 47978.83 2019-09-16 10:38:50.000 259 21244.74 358.66 43017.50 47978.82 2019-09-16 10:38:51.000 259 21244.72 358.69 43017.50 47978.79 2019-09-16 10:38:52.000 259 21244.69 358.68 43017.49 47978.78 2019-09-16 10:38:53.000 259 21244.65 358.68 43017.49 47978.73 2019-09-16 10:38:54.000 259 21244.62 358.69 43017.46 47978.72 2019-09-16 10:38:55.000 259 21244.55 358.77 43017.45 47978.71 2019-09-16 10:38:56.000 259 21244.44 358.85 43017.40 47978.63 2019-09-16 10:38:57.000 259 21244.37 358.85 43017.38 47978.60 2019-09-16 10:38:58.000 259 21244.28 358.83 43017.35 47978.50 2019-09-16 10:38:59.000 259 21244.25 358.76 43017.36 47978.47 2019-09-16 10:39:00.000 259 21244.19 358.70 43017.36 47978.42 2019-09-16 10:39:01.000 259 21244.14 358.64 43017.42 47978.44 2019-09-16 10:39:02.000 259 21244.12 358.63 43017.46 47978.43 2019-09-16 10:39:03.000 259 21244.07 358.65 43017.44 47978.46 2019-09-16 10:39:04.000 259 21244.10 358.60 43017.42 47978.41 2019-09-16 10:39:05.000 259 21244.07 358.57 43017.47 47978.42 2019-09-16 10:39:06.000 259 21244.06 358.51 43017.50 47978.47 2019-09-16 10:39:07.000 259 21244.06 358.41 43017.50 47978.45 2019-09-16 10:39:08.000 259 21244.09 358.29 43017.56 47978.53 2019-09-16 10:39:09.000 259 21244.14 358.19 43017.63 47978.57 2019-09-16 10:39:10.000 259 21244.13 358.14 43017.72 47978.65 2019-09-16 10:39:11.000 259 21244.12 358.13 43017.78 47978.73 2019-09-16 10:39:12.000 259 21244.09 358.29 43017.77 47978.74 2019-09-16 10:39:13.000 259 21244.10 358.48 43017.69 47978.74 2019-09-16 10:39:14.000 259 21244.15 358.54 43017.58 47978.70 2019-09-16 10:39:15.000 259 21244.15 358.56 43017.49 47978.58 2019-09-16 10:39:16.000 259 21244.17 358.50 43017.45 47978.56 2019-09-16 10:39:17.000 259 21244.20 358.39 43017.45 47978.53 2019-09-16 10:39:18.000 259 21244.25 358.20 43017.51 47978.55 2019-09-16 10:39:19.000 259 21244.28 358.03 43017.57 47978.60 2019-09-16 10:39:20.000 259 21244.31 357.95 43017.67 47978.72 2019-09-16 10:39:21.000 259 21244.33 357.99 43017.74 47978.79 2019-09-16 10:39:22.000 259 21244.33 358.06 43017.74 47978.82 2019-09-16 10:39:23.000 259 21244.33 358.10 43017.69 47978.82 2019-09-16 10:39:24.000 259 21244.32 358.08 43017.68 47978.78 2019-09-16 10:39:25.000 259 21244.30 358.06 43017.68 47978.79 2019-09-16 10:39:26.000 259 21244.24 358.10 43017.63 47978.75 2019-09-16 10:39:27.000 259 21244.19 358.16 43017.59 47978.71 2019-09-16 10:39:28.000 259 21244.08 358.21 43017.58 47978.65 2019-09-16 10:39:29.000 259 21244.02 358.24 43017.55 47978.57 2019-09-16 10:39:30.000 259 21243.95 358.20 43017.53 47978.50 2019-09-16 10:39:31.000 259 21243.87 358.13 43017.54 47978.43 2019-09-16 10:39:32.000 259 21243.79 358.04 43017.56 47978.44 2019-09-16 10:39:33.000 259 21243.72 357.96 43017.64 47978.46 2019-09-16 10:39:34.000 259 21243.69 357.90 43017.71 47978.44 2019-09-16 10:39:35.000 259 21243.65 357.89 43017.77 47978.50 2019-09-16 10:39:36.000 259 21243.58 357.95 43017.75 47978.51 2019-09-16 10:39:37.000 259 21243.55 358.03 43017.73 47978.49 2019-09-16 10:39:38.000 259 21243.56 358.02 43017.69 47978.47 2019-09-16 10:39:39.000 259 21243.59 358.03 43017.68 47978.45 2019-09-16 10:39:40.000 259 21243.59 358.03 43017.64 47978.43 2019-09-16 10:39:41.000 259 21243.61 358.06 43017.64 47978.41 2019-09-16 10:39:42.000 259 21243.64 358.03 43017.66 47978.43 2019-09-16 10:39:43.000 259 21243.63 358.04 43017.66 47978.44 2019-09-16 10:39:44.000 259 21243.66 358.03 43017.67 47978.42 2019-09-16 10:39:45.000 259 21243.64 358.04 43017.66 47978.43 2019-09-16 10:39:46.000 259 21243.63 358.08 43017.63 47978.40 2019-09-16 10:39:47.000 259 21243.66 358.05 43017.64 47978.42 2019-09-16 10:39:48.000 259 21243.64 358.00 43017.64 47978.39 2019-09-16 10:39:49.000 259 21243.65 357.97 43017.65 47978.40 2019-09-16 10:39:50.000 259 21243.64 357.94 43017.67 47978.41 2019-09-16 10:39:51.000 259 21243.65 357.91 43017.69 47978.46 2019-09-16 10:39:52.000 259 21243.63 357.89 43017.70 47978.43 2019-09-16 10:39:53.000 259 21243.64 357.89 43017.68 47978.47 2019-09-16 10:39:54.000 259 21243.65 357.89 43017.67 47978.48 2019-09-16 10:39:55.000 259 21243.63 357.87 43017.71 47978.48 2019-09-16 10:39:56.000 259 21243.64 357.88 43017.68 47978.47 2019-09-16 10:39:57.000 259 21243.64 357.87 43017.69 47978.47 2019-09-16 10:39:58.000 259 21243.62 357.87 43017.69 47978.46 2019-09-16 10:39:59.000 259 21243.63 357.87 43017.68 47978.50 2019-09-16 10:40:00.000 259 21243.66 357.86 43017.65 47978.46 2019-09-16 10:40:01.000 259 21243.69 357.85 43017.66 47978.46 2019-09-16 10:40:02.000 259 21243.69 357.82 43017.64 47978.46 2019-09-16 10:40:03.000 259 21243.76 357.80 43017.65 47978.50 2019-09-16 10:40:04.000 259 21243.81 357.77 43017.66 47978.53 2019-09-16 10:40:05.000 259 21243.88 357.71 43017.67 47978.55 2019-09-16 10:40:06.000 259 21243.89 357.66 43017.66 47978.57 2019-09-16 10:40:07.000 259 21243.92 357.61 43017.70 47978.59 2019-09-16 10:40:08.000 259 21243.93 357.59 43017.69 47978.60 2019-09-16 10:40:09.000 259 21243.94 357.57 43017.67 47978.62 2019-09-16 10:40:10.000 259 21243.98 357.57 43017.68 47978.66 2019-09-16 10:40:11.000 259 21243.97 357.60 43017.70 47978.62 2019-09-16 10:40:12.000 259 21243.96 357.58 43017.70 47978.66 2019-09-16 10:40:13.000 259 21243.94 357.54 43017.70 47978.62 2019-09-16 10:40:14.000 259 21243.88 357.53 43017.70 47978.61 2019-09-16 10:40:15.000 259 21243.82 357.52 43017.71 47978.59 2019-09-16 10:40:16.000 259 21243.69 357.56 43017.69 47978.55 2019-09-16 10:40:17.000 259 21243.63 357.57 43017.68 47978.53 2019-09-16 10:40:18.000 259 21243.55 357.56 43017.71 47978.48 2019-09-16 10:40:19.000 259 21243.44 357.56 43017.68 47978.45 2019-09-16 10:40:20.000 259 21243.39 357.56 43017.70 47978.38 2019-09-16 10:40:21.000 259 21243.37 357.55 43017.73 47978.43 2019-09-16 10:40:22.000 259 21243.33 357.55 43017.75 47978.36 2019-09-16 10:40:23.000 259 21243.27 357.52 43017.74 47978.34 2019-09-16 10:40:24.000 259 21243.24 357.50 43017.71 47978.32 2019-09-16 10:40:25.000 259 21243.20 357.47 43017.73 47978.31 2019-09-16 10:40:26.000 259 21243.20 357.45 43017.74 47978.31 2019-09-16 10:40:27.000 259 21243.22 357.44 43017.74 47978.33 2019-09-16 10:40:28.000 259 21243.26 357.44 43017.72 47978.31 2019-09-16 10:40:29.000 259 21243.34 357.42 43017.74 47978.37 2019-09-16 10:40:30.000 259 21243.42 357.38 43017.77 47978.38 2019-09-16 10:40:31.000 259 21243.48 357.34 43017.76 47978.41 2019-09-16 10:40:32.000 259 21243.53 357.32 43017.76 47978.43 2019-09-16 10:40:33.000 259 21243.61 357.28 43017.76 47978.46 2019-09-16 10:40:34.000 259 21243.64 357.25 43017.75 47978.49 2019-09-16 10:40:35.000 259 21243.72 357.22 43017.73 47978.55 2019-09-16 10:40:36.000 259 21243.82 357.20 43017.77 47978.57 2019-09-16 10:40:37.000 259 21243.91 357.17 43017.81 47978.61 2019-09-16 10:40:38.000 259 21243.95 357.15 43017.86 47978.66 2019-09-16 10:40:39.000 259 21244.00 357.11 43017.87 47978.70 2019-09-16 10:40:40.000 259 21244.02 357.07 43017.88 47978.75 2019-09-16 10:40:41.000 259 21244.03 357.05 43017.90 47978.78 2019-09-16 10:40:42.000 259 21244.04 357.00 43017.92 47978.82 2019-09-16 10:40:43.000 259 21244.04 356.98 43017.98 47978.86 2019-09-16 10:40:44.000 259 21244.02 356.97 43018.01 47978.87 2019-09-16 10:40:45.000 259 21243.98 356.95 43018.07 47978.93 2019-09-16 10:40:46.000 259 21243.94 356.95 43018.07 47978.89 2019-09-16 10:40:47.000 259 21243.87 356.97 43018.08 47978.91 2019-09-16 10:40:48.000 259 21243.82 356.97 43018.10 47978.91 2019-09-16 10:40:49.000 259 21243.75 357.02 43018.13 47978.89 2019-09-16 10:40:50.000 259 21243.64 357.06 43018.13 47978.89 2019-09-16 10:40:51.000 259 21243.58 357.04 43018.14 47978.87 2019-09-16 10:40:52.000 259 21243.53 357.04 43018.17 47978.87 2019-09-16 10:40:53.000 259 21243.50 357.06 43018.19 47978.83 2019-09-16 10:40:54.000 259 21243.41 357.08 43018.22 47978.82 2019-09-16 10:40:55.000 259 21243.36 357.08 43018.19 47978.79 2019-09-16 10:40:56.000 259 21243.31 357.07 43018.20 47978.79 2019-09-16 10:40:57.000 259 21243.27 357.06 43018.22 47978.77 2019-09-16 10:40:58.000 259 21243.22 357.07 43018.23 47978.75 2019-09-16 10:40:59.000 259 21243.18 357.08 43018.25 47978.72 2019-09-16 10:41:00.000 259 21243.17 357.10 43018.25 47978.73 2019-09-16 10:41:01.000 259 21243.17 357.11 43018.20 47978.71 2019-09-16 10:41:02.000 259 21243.18 357.14 43018.24 47978.70 2019-09-16 10:41:03.000 259 21243.20 357.17 43018.22 47978.71 2019-09-16 10:41:04.000 259 21243.20 357.15 43018.18 47978.71 2019-09-16 10:41:05.000 259 21243.21 357.18 43018.19 47978.72 2019-09-16 10:41:06.000 259 21243.27 357.19 43018.20 47978.70 2019-09-16 10:41:07.000 259 21243.33 357.16 43018.18 47978.73 2019-09-16 10:41:08.000 259 21243.36 357.15 43018.19 47978.74 2019-09-16 10:41:09.000 259 21243.37 357.15 43018.20 47978.78 2019-09-16 10:41:10.000 259 21243.41 357.12 43018.18 47978.79 2019-09-16 10:41:11.000 259 21243.44 357.09 43018.21 47978.80 2019-09-16 10:41:12.000 259 21243.48 357.06 43018.20 47978.83 2019-09-16 10:41:13.000 259 21243.51 357.04 43018.22 47978.85 2019-09-16 10:41:14.000 259 21243.52 357.04 43018.24 47978.90 2019-09-16 10:41:15.000 259 21243.56 357.05 43018.24 47978.90 2019-09-16 10:41:16.000 259 21243.54 357.06 43018.24 47978.90 2019-09-16 10:41:17.000 259 21243.56 357.05 43018.28 47978.93 2019-09-16 10:41:18.000 259 21243.54 357.05 43018.29 47978.90 2019-09-16 10:41:19.000 259 21243.53 357.04 43018.28 47978.91 2019-09-16 10:41:20.000 259 21243.47 357.02 43018.30 47978.91 2019-09-16 10:41:21.000 259 21243.43 357.00 43018.30 47978.88 2019-09-16 10:41:22.000 259 21243.42 356.98 43018.26 47978.87 2019-09-16 10:41:23.000 259 21243.39 356.96 43018.32 47978.88 2019-09-16 10:41:24.000 259 21243.30 356.96 43018.31 47978.80 2019-09-16 10:41:25.000 259 21243.27 356.89 43018.32 47978.82 2019-09-16 10:41:26.000 259 21243.18 356.89 43018.34 47978.82 2019-09-16 10:41:27.000 259 21243.09 356.91 43018.38 47978.75 2019-09-16 10:41:28.000 259 21243.01 356.92 43018.38 47978.74 2019-09-16 10:41:29.000 259 21242.96 356.94 43018.39 47978.73 2019-09-16 10:41:30.000 259 21242.90 356.97 43018.36 47978.70 2019-09-16 10:41:31.000 259 21242.81 356.97 43018.35 47978.66 2019-09-16 10:41:32.000 259 21242.74 356.97 43018.37 47978.60 2019-09-16 10:41:33.000 259 21242.68 356.95 43018.34 47978.58 2019-09-16 10:41:34.000 259 21242.67 356.95 43018.32 47978.59 2019-09-16 10:41:35.000 259 21242.70 357.00 43018.34 47978.56 2019-09-16 10:41:36.000 259 21242.75 357.02 43018.29 47978.55 2019-09-16 10:41:37.000 259 21242.81 357.01 43018.25 47978.54 2019-09-16 10:41:38.000 259 21242.88 357.00 43018.24 47978.56 2019-09-16 10:41:39.000 259 21242.95 356.93 43018.20 47978.55 2019-09-16 10:41:40.000 259 21243.06 356.82 43018.21 47978.56 2019-09-16 10:41:41.000 259 21243.16 356.76 43018.20 47978.64 2019-09-16 10:41:42.000 259 21243.30 356.70 43018.27 47978.69 2019-09-16 10:41:43.000 259 21243.44 356.64 43018.29 47978.74 2019-09-16 10:41:44.000 259 21243.61 356.60 43018.28 47978.84 2019-09-16 10:41:45.000 259 21243.72 356.58 43018.25 47978.92 2019-09-16 10:41:46.000 259 21243.81 356.50 43018.26 47978.92 2019-09-16 10:41:47.000 259 21243.89 356.42 43018.26 47979.00 2019-09-16 10:41:48.000 259 21243.93 356.37 43018.29 47979.07 2019-09-16 10:41:49.000 259 21244.01 356.33 43018.26 47979.11 2019-09-16 10:41:50.000 259 21244.02 356.31 43018.29 47979.10 2019-09-16 10:41:51.000 259 21244.03 356.26 43018.32 47979.16 2019-09-16 10:41:52.000 259 21243.99 356.29 43018.30 47979.17 2019-09-16 10:41:53.000 259 21243.97 356.34 43018.28 47979.13 2019-09-16 10:41:54.000 259 21243.97 356.34 43018.26 47979.11 2019-09-16 10:41:55.000 259 21243.91 356.31 43018.21 47979.03 2019-09-16 10:41:56.000 259 21243.86 356.28 43018.19 47979.03 2019-09-16 10:41:57.000 259 21243.80 356.23 43018.18 47978.99 2019-09-16 10:41:58.000 259 21243.73 356.19 43018.17 47978.98 2019-09-16 10:41:59.000 259 21243.63 356.17 43018.20 47978.92 2019-09-16 10:42:00.000 259 21243.50 356.21 43018.19 47978.90 2019-09-16 10:42:01.000 259 21243.35 356.29 43018.13 47978.85 2019-09-16 10:42:02.000 259 21243.24 356.35 43018.11 47978.73 2019-09-16 10:42:03.000 259 21243.10 356.42 43018.05 47978.56 2019-09-16 10:42:04.000 259 21243.00 356.47 43017.99 47978.49 2019-09-16 10:42:05.000 259 21242.86 356.52 43017.95 47978.41 2019-09-16 10:42:06.000 259 21242.75 356.54 43017.93 47978.31 2019-09-16 10:42:07.000 259 21242.69 356.54 43017.92 47978.24 2019-09-16 10:42:08.000 259 21242.64 356.58 43017.88 47978.21 2019-09-16 10:42:09.000 259 21242.56 356.58 43017.86 47978.15 2019-09-16 10:42:10.000 259 21242.51 356.58 43017.86 47978.10 2019-09-16 10:42:11.000 259 21242.52 356.57 43017.86 47978.09 2019-09-16 10:42:12.000 259 21242.53 356.53 43017.89 47978.11 2019-09-16 10:42:13.000 259 21242.56 356.49 43017.93 47978.16 2019-09-16 10:42:14.000 259 21242.59 356.51 43017.98 47978.16 2019-09-16 10:42:15.000 259 21242.67 356.54 43017.98 47978.25 2019-09-16 10:42:16.000 259 21242.71 356.56 43017.98 47978.25 2019-09-16 10:42:17.000 259 21242.79 356.57 43017.99 47978.31 2019-09-16 10:42:18.000 259 21242.81 356.58 43017.98 47978.32 2019-09-16 10:42:19.000 259 21242.83 356.57 43018.00 47978.36 2019-09-16 10:42:20.000 259 21242.88 356.55 43018.04 47978.36 2019-09-16 10:42:21.000 259 21242.93 356.57 43018.05 47978.44 2019-09-16 10:42:22.000 259 21242.99 356.60 43018.05 47978.43 2019-09-16 10:42:23.000 259 21243.02 356.60 43018.03 47978.48 2019-09-16 10:42:24.000 259 21243.08 356.59 43018.04 47978.49 2019-09-16 10:42:25.000 259 21243.14 356.64 43017.97 47978.51 2019-09-16 10:42:26.000 259 21243.14 356.80 43017.92 47978.48 2019-09-16 10:42:27.000 259 21243.12 356.95 43017.86 47978.43 2019-09-16 10:42:28.000 259 21243.12 357.12 43017.74 47978.37 2019-09-16 10:42:29.000 259 21243.09 357.21 43017.60 47978.22 2019-09-16 10:42:30.000 259 21243.13 357.23 43017.53 47978.15 2019-09-16 10:42:31.000 259 21243.12 357.24 43017.46 47978.06 2019-09-16 10:42:32.000 259 21243.11 357.23 43017.41 47977.99 2019-09-16 10:42:33.000 259 21243.10 357.20 43017.35 47977.96 2019-09-16 10:42:34.000 259 21243.09 357.24 43017.33 47977.92 2019-09-16 10:42:35.000 259 21243.03 357.24 43017.35 47977.90 2019-09-16 10:42:36.000 259 21243.06 357.23 43017.31 47977.88 2019-09-16 10:42:37.000 259 21243.04 357.21 43017.25 47977.86 2019-09-16 10:42:38.000 259 21242.99 357.20 43017.26 47977.79 2019-09-16 10:42:39.000 259 21243.01 357.15 43017.25 47977.79 2019-09-16 10:42:40.000 259 21243.03 357.06 43017.29 47977.79 2019-09-16 10:42:41.000 259 21243.05 357.04 43017.25 47977.80 2019-09-16 10:42:42.000 259 21243.09 356.97 43017.27 47977.81 2019-09-16 10:42:43.000 259 21243.13 356.82 43017.33 47977.86 2019-09-16 10:42:44.000 259 21243.19 356.73 43017.39 47977.92 2019-09-16 10:42:45.000 259 21243.20 356.74 43017.43 47978.00 2019-09-16 10:42:46.000 259 21243.21 356.77 43017.43 47978.03 2019-09-16 10:42:47.000 259 21243.25 356.70 43017.43 47978.03 2019-09-16 10:42:48.000 259 21243.29 356.54 43017.44 47978.05 2019-09-16 10:42:49.000 259 21243.35 356.39 43017.50 47978.09 2019-09-16 10:42:50.000 259 21243.40 356.26 43017.58 47978.14 2019-09-16 10:42:51.000 259 21243.41 356.20 43017.63 47978.24 2019-09-16 10:42:52.000 259 21243.40 356.14 43017.68 47978.29 2019-09-16 10:42:53.000 259 21243.39 356.14 43017.69 47978.34 2019-09-16 10:42:54.000 259 21243.41 356.14 43017.69 47978.33 2019-09-16 10:42:55.000 259 21243.44 356.11 43017.67 47978.33 2019-09-16 10:42:56.000 259 21243.45 356.04 43017.68 47978.32 2019-09-16 10:42:57.000 259 21243.48 355.96 43017.65 47978.34 2019-09-16 10:42:58.000 259 21243.54 355.88 43017.66 47978.35 2019-09-16 10:42:59.000 259 21243.58 355.80 43017.69 47978.38 2019-09-16 10:43:00.000 259 21243.60 355.74 43017.74 47978.41 2019-09-16 10:43:01.000 259 21243.63 355.68 43017.76 47978.44 2019-09-16 10:43:02.000 259 21243.70 355.57 43017.76 47978.49 2019-09-16 10:43:03.000 259 21243.74 355.47 43017.83 47978.50 2019-09-16 10:43:04.000 259 21243.76 355.39 43017.92 47978.59 2019-09-16 10:43:05.000 259 21243.83 355.35 43017.94 47978.64 2019-09-16 10:43:06.000 259 21243.85 355.38 43017.93 47978.67 2019-09-16 10:43:07.000 259 21243.86 355.48 43017.87 47978.74 2019-09-16 10:43:08.000 259 21243.86 355.48 43017.80 47978.67 2019-09-16 10:43:09.000 259 21243.92 355.46 43017.76 47978.65 2019-09-16 10:43:10.000 259 21244.00 355.42 43017.74 47978.64 2019-09-16 10:43:11.000 259 21244.11 355.36 43017.73 47978.65 2019-09-16 10:43:12.000 259 21244.18 355.27 43017.72 47978.66 2019-09-16 10:43:13.000 259 21244.25 355.16 43017.78 47978.70 2019-09-16 10:43:14.000 259 21244.39 355.04 43017.83 47978.76 2019-09-16 10:43:15.000 259 21244.43 355.01 43017.81 47978.84 2019-09-16 10:43:16.000 259 21244.49 355.02 43017.80 47978.88 2019-09-16 10:43:17.000 259 21244.50 355.01 43017.79 47978.88 2019-09-16 10:43:18.000 259 21244.51 355.03 43017.75 47978.86 2019-09-16 10:43:19.000 259 21244.58 355.00 43017.72 47978.86 2019-09-16 10:43:20.000 259 21244.62 354.95 43017.70 47978.88 2019-09-16 10:43:21.000 259 21244.63 354.88 43017.72 47978.85 2019-09-16 10:43:22.000 259 21244.66 354.75 43017.77 47978.87 2019-09-16 10:43:23.000 259 21244.66 354.65 43017.79 47978.92 2019-09-16 10:43:24.000 259 21244.68 354.57 43017.86 47978.95 2019-09-16 10:43:25.000 259 21244.68 354.57 43017.87 47978.98 2019-09-16 10:43:26.000 259 21244.68 354.58 43017.85 47979.02 2019-09-16 10:43:27.000 259 21244.65 354.62 43017.85 47979.00 2019-09-16 10:43:28.000 259 21244.64 354.68 43017.84 47978.97 2019-09-16 10:43:29.000 259 21244.61 354.68 43017.80 47978.94 2019-09-16 10:43:30.000 259 21244.63 354.63 43017.76 47978.91 2019-09-16 10:43:31.000 259 21244.65 354.56 43017.74 47978.89 2019-09-16 10:43:32.000 259 21244.69 354.49 43017.79 47978.92 2019-09-16 10:43:33.000 259 21244.72 354.48 43017.79 47978.96 2019-09-16 10:43:34.000 259 21244.80 354.46 43017.80 47978.97 2019-09-16 10:43:35.000 259 21244.87 354.43 43017.77 47979.03 2019-09-16 10:43:36.000 259 21244.93 354.35 43017.82 47979.04 2019-09-16 10:43:37.000 259 21245.00 354.25 43017.84 47979.08 2019-09-16 10:43:38.000 259 21245.08 354.19 43017.90 47979.14 2019-09-16 10:43:39.000 259 21245.19 354.15 43017.91 47979.24 2019-09-16 10:43:40.000 259 21245.26 354.13 43017.94 47979.30 2019-09-16 10:43:41.000 259 21245.30 354.09 43017.99 47979.33 2019-09-16 10:43:42.000 259 21245.33 354.05 43018.00 47979.37 2019-09-16 10:43:43.000 259 21245.34 354.07 43017.95 47979.42 2019-09-16 10:43:44.000 259 21245.38 354.07 43017.95 47979.40 2019-09-16 10:43:45.000 259 21245.43 354.05 43017.96 47979.41 2019-09-16 10:43:46.000 259 21245.40 354.01 43017.98 47979.39 2019-09-16 10:43:47.000 259 21245.42 353.97 43018.04 47979.44 2019-09-16 10:43:48.000 259 21245.41 353.95 43018.01 47979.45 2019-09-16 10:43:49.000 259 21245.41 353.93 43018.03 47979.47 2019-09-16 10:43:50.000 259 21245.44 353.90 43018.04 47979.44 2019-09-16 10:43:51.000 259 21245.44 353.89 43018.05 47979.48 2019-09-16 10:43:52.000 259 21245.46 353.85 43018.02 47979.47 2019-09-16 10:43:53.000 259 21245.47 353.76 43018.04 47979.51 2019-09-16 10:43:54.000 259 21245.48 353.72 43018.06 47979.49 2019-09-16 10:43:55.000 259 21245.44 353.75 43018.08 47979.53 2019-09-16 10:43:56.000 259 21245.45 353.76 43018.06 47979.51 2019-09-16 10:43:57.000 259 21245.42 353.77 43018.05 47979.51 2019-09-16 10:43:58.000 259 21245.43 353.76 43018.07 47979.51 2019-09-16 10:43:59.000 259 21245.38 353.76 43018.05 47979.51 2019-09-16 10:44:00.000 259 21245.36 353.74 43018.04 47979.50 2019-09-16 10:44:01.000 259 21245.28 353.73 43018.06 47979.49 2019-09-16 10:44:02.000 259 21245.26 353.73 43018.08 47979.47 2019-09-16 10:44:03.000 259 21245.23 353.71 43018.11 47979.45 2019-09-16 10:44:04.000 259 21245.20 353.72 43018.11 47979.46 2019-09-16 10:44:05.000 259 21245.14 353.75 43018.08 47979.41 2019-09-16 10:44:06.000 259 21245.12 353.78 43018.09 47979.41 2019-09-16 10:44:07.000 259 21245.04 353.81 43018.06 47979.42 2019-09-16 10:44:08.000 259 21245.03 353.79 43018.08 47979.38 2019-09-16 10:44:09.000 259 21244.99 353.81 43018.07 47979.34 2019-09-16 10:44:10.000 259 21244.94 353.83 43018.06 47979.33 2019-09-16 10:44:11.000 259 21244.94 353.84 43018.08 47979.30 2019-09-16 10:44:12.000 259 21244.93 353.84 43018.05 47979.31 2019-09-16 10:44:13.000 259 21244.94 353.85 43018.06 47979.32 2019-09-16 10:44:14.000 259 21244.97 353.87 43018.05 47979.30 2019-09-16 10:44:15.000 259 21245.00 353.83 43018.06 47979.34 2019-09-16 10:44:16.000 259 21245.04 353.82 43018.09 47979.35 2019-09-16 10:44:17.000 259 21245.11 353.80 43018.10 47979.35 2019-09-16 10:44:18.000 259 21245.15 353.80 43018.13 47979.42 2019-09-16 10:44:19.000 259 21245.22 353.80 43018.12 47979.44 2019-09-16 10:44:20.000 259 21245.29 353.78 43018.12 47979.47 2019-09-16 10:44:21.000 259 21245.33 353.80 43018.12 47979.51 2019-09-16 10:44:22.000 259 21245.38 353.83 43018.13 47979.52 2019-09-16 10:44:23.000 259 21245.39 353.88 43018.12 47979.53 2019-09-16 10:44:24.000 259 21245.45 353.91 43018.13 47979.56 2019-09-16 10:44:25.000 259 21245.49 353.88 43018.10 47979.55 2019-09-16 10:44:26.000 259 21245.54 353.80 43018.14 47979.55 2019-09-16 10:44:27.000 259 21245.58 353.76 43018.17 47979.59 2019-09-16 10:44:28.000 259 21245.63 353.70 43018.19 47979.65 2019-09-16 10:44:29.000 259 21245.62 353.66 43018.18 47979.67 2019-09-16 10:44:30.000 259 21245.64 353.64 43018.24 47979.70 2019-09-16 10:44:31.000 259 21245.65 353.63 43018.26 47979.73 2019-09-16 10:44:32.000 259 21245.60 353.59 43018.30 47979.74 2019-09-16 10:44:33.000 259 21245.59 353.56 43018.31 47979.78 2019-09-16 10:44:34.000 259 21245.57 353.53 43018.36 47979.78 2019-09-16 10:44:35.000 259 21245.55 353.52 43018.39 47979.82 2019-09-16 10:44:36.000 259 21245.51 353.51 43018.40 47979.82 2019-09-16 10:44:37.000 259 21245.44 353.49 43018.40 47979.83 2019-09-16 10:44:38.000 259 21245.39 353.46 43018.43 47979.83 2019-09-16 10:44:39.000 259 21245.33 353.42 43018.48 47979.81 2019-09-16 10:44:40.000 259 21245.26 353.43 43018.48 47979.79 2019-09-16 10:44:41.000 259 21245.23 353.41 43018.47 47979.82 2019-09-16 10:44:42.000 259 21245.18 353.37 43018.52 47979.77 2019-09-16 10:44:43.000 259 21245.13 353.32 43018.51 47979.77 2019-09-16 10:44:44.000 259 21245.10 353.30 43018.53 47979.74 2019-09-16 10:44:45.000 259 21245.08 353.29 43018.55 47979.76 2019-09-16 10:44:46.000 259 21245.03 353.29 43018.52 47979.76 2019-09-16 10:44:47.000 259 21245.03 353.28 43018.53 47979.76 2019-09-16 10:44:48.000 259 21245.03 353.28 43018.55 47979.74 2019-09-16 10:44:49.000 259 21245.00 353.28 43018.55 47979.74 2019-09-16 10:44:50.000 259 21244.99 353.28 43018.52 47979.73 2019-09-16 10:44:51.000 259 21244.97 353.32 43018.53 47979.75 2019-09-16 10:44:52.000 259 21244.94 353.33 43018.56 47979.71 2019-09-16 10:44:53.000 259 21244.88 353.37 43018.56 47979.69 2019-09-16 10:44:54.000 259 21244.90 353.37 43018.55 47979.69 2019-09-16 10:44:55.000 259 21244.88 353.40 43018.50 47979.64 2019-09-16 10:44:56.000 259 21244.83 353.40 43018.48 47979.63 2019-09-16 10:44:57.000 259 21244.81 353.40 43018.47 47979.60 2019-09-16 10:44:58.000 259 21244.80 353.41 43018.48 47979.55 2019-09-16 10:44:59.000 259 21244.78 353.43 43018.49 47979.58 2019-09-16 10:45:00.000 259 21244.80 353.43 43018.47 47979.60 2019-09-16 10:45:01.000 259 21244.82 353.44 43018.48 47979.57 2019-09-16 10:45:02.000 259 21244.85 353.46 43018.50 47979.57 2019-09-16 10:45:03.000 259 21244.86 353.48 43018.44 47979.59 2019-09-16 10:45:04.000 259 21244.85 353.47 43018.45 47979.57 2019-09-16 10:45:05.000 259 21244.87 353.51 43018.44 47979.60 2019-09-16 10:45:06.000 259 21244.87 353.53 43018.43 47979.57 2019-09-16 10:45:07.000 259 21244.87 353.54 43018.41 47979.58 2019-09-16 10:45:08.000 259 21244.86 353.57 43018.40 47979.54 2019-09-16 10:45:09.000 259 21244.84 353.63 43018.37 47979.54 2019-09-16 10:45:10.000 259 21244.80 353.71 43018.35 47979.54 2019-09-16 10:45:11.000 259 21244.77 353.74 43018.32 47979.47 2019-09-16 10:45:12.000 259 21244.69 353.74 43018.28 47979.44 2019-09-16 10:45:13.000 259 21244.58 353.71 43018.30 47979.42 2019-09-16 10:45:14.000 259 21244.52 353.72 43018.30 47979.37 2019-09-16 10:45:15.000 259 21244.43 353.69 43018.32 47979.34 2019-09-16 10:45:16.000 259 21244.31 353.72 43018.34 47979.29 2019-09-16 10:45:17.000 259 21244.24 353.74 43018.35 47979.29 2019-09-16 10:45:18.000 259 21244.16 353.73 43018.41 47979.23 2019-09-16 10:45:19.000 259 21244.07 353.71 43018.42 47979.23 2019-09-16 10:45:20.000 259 21244.03 353.71 43018.47 47979.23 2019-09-16 10:45:21.000 259 21244.03 353.76 43018.45 47979.21 2019-09-16 10:45:22.000 259 21244.02 353.84 43018.45 47979.20 2019-09-16 10:45:23.000 259 21244.01 353.89 43018.43 47979.18 2019-09-16 10:45:24.000 259 21244.03 353.95 43018.38 47979.17 2019-09-16 10:45:25.000 259 21244.01 354.04 43018.29 47979.12 2019-09-16 10:45:26.000 259 21244.00 354.09 43018.24 47979.09 2019-09-16 10:45:27.000 259 21243.94 354.12 43018.21 47979.02 2019-09-16 10:45:28.000 259 21243.89 354.17 43018.14 47978.95 2019-09-16 10:45:29.000 259 21243.89 354.20 43018.13 47978.92 2019-09-16 10:45:30.000 259 21243.94 354.21 43018.10 47978.86 2019-09-16 10:45:31.000 259 21243.89 354.23 43018.06 47978.84 2019-09-16 10:45:32.000 259 21243.82 354.23 43018.04 47978.86 2019-09-16 10:45:33.000 259 21243.83 354.22 43018.00 47978.79 2019-09-16 10:45:34.000 259 21243.80 354.21 43018.04 47978.80 2019-09-16 10:45:35.000 259 21243.72 354.17 43018.04 47978.77 2019-09-16 10:45:36.000 259 21243.68 354.18 43018.08 47978.81 2019-09-16 10:45:37.000 259 21243.59 354.23 43018.10 47978.78 2019-09-16 10:45:38.000 259 21243.53 354.26 43018.05 47978.78 2019-09-16 10:45:39.000 259 21243.47 354.30 43018.04 47978.70 2019-09-16 10:45:40.000 259 21243.43 354.33 43018.06 47978.69 2019-09-16 10:45:41.000 259 21243.37 354.35 43018.07 47978.63 2019-09-16 10:45:42.000 259 21243.33 354.33 43018.03 47978.63 2019-09-16 10:45:43.000 259 21243.26 354.32 43018.04 47978.59 2019-09-16 10:45:44.000 259 21243.21 354.35 43018.02 47978.59 2019-09-16 10:45:45.000 259 21243.19 354.37 43018.05 47978.56 2019-09-16 10:45:46.000 259 21243.24 354.38 43018.05 47978.57 2019-09-16 10:45:47.000 259 21243.32 354.37 43018.00 47978.59 2019-09-16 10:45:48.000 259 21243.39 354.38 43017.98 47978.61 2019-09-16 10:45:49.000 259 21243.46 354.38 43017.99 47978.64 2019-09-16 10:45:50.000 259 21243.58 354.35 43018.02 47978.65 2019-09-16 10:45:51.000 259 21243.67 354.32 43018.03 47978.68 2019-09-16 10:45:52.000 259 21243.79 354.30 43018.01 47978.75 2019-09-16 10:45:53.000 259 21243.89 354.27 43018.01 47978.77 2019-09-16 10:45:54.000 259 21243.96 354.26 43018.00 47978.82 2019-09-16 10:45:55.000 259 21244.01 354.22 43018.03 47978.87 2019-09-16 10:45:56.000 259 21244.07 354.17 43018.03 47978.90 2019-09-16 10:45:57.000 259 21244.14 354.14 43018.03 47978.92 2019-09-16 10:45:58.000 259 21244.16 354.11 43018.04 47978.98 2019-09-16 10:45:59.000 259 21244.18 354.08 43018.06 47979.00 2019-09-16 10:46:00.000 259 21244.15 354.03 43018.09 47978.97 2019-09-16 10:46:01.000 259 21244.11 354.02 43018.09 47979.04 2019-09-16 10:46:02.000 259 21244.05 353.99 43018.12 47978.98 2019-09-16 10:46:03.000 259 21243.96 353.96 43018.15 47979.00 2019-09-16 10:46:04.000 259 21243.89 353.95 43018.14 47978.96 2019-09-16 10:46:05.000 259 21243.80 353.97 43018.14 47978.97 2019-09-16 10:46:06.000 259 21243.68 354.00 43018.17 47978.93 2019-09-16 10:46:07.000 259 21243.61 354.01 43018.22 47978.89 2019-09-16 10:46:08.000 259 21243.55 354.03 43018.23 47978.84 2019-09-16 10:46:09.000 259 21243.47 354.05 43018.23 47978.85 2019-09-16 10:46:10.000 259 21243.38 354.09 43018.20 47978.82 2019-09-16 10:46:11.000 259 21243.25 354.10 43018.21 47978.76 2019-09-16 10:46:12.000 259 21243.13 354.12 43018.25 47978.73 2019-09-16 10:46:13.000 259 21243.06 354.18 43018.20 47978.69 2019-09-16 10:46:14.000 259 21242.98 354.23 43018.22 47978.67 2019-09-16 10:46:15.000 259 21242.90 354.31 43018.19 47978.59 2019-09-16 10:46:16.000 259 21242.79 354.39 43018.18 47978.54 2019-09-16 10:46:17.000 259 21242.75 354.47 43018.14 47978.49 2019-09-16 10:46:18.000 259 21242.67 354.52 43018.10 47978.43 2019-09-16 10:46:19.000 259 21242.64 354.52 43018.06 47978.35 2019-09-16 10:46:20.000 259 21242.59 354.50 43018.08 47978.34 2019-09-16 10:46:21.000 259 21242.57 354.49 43018.08 47978.32 2019-09-16 10:46:22.000 259 21242.56 354.49 43018.12 47978.36 2019-09-16 10:46:23.000 259 21242.61 354.56 43018.17 47978.37 2019-09-16 10:46:24.000 259 21242.61 354.62 43018.15 47978.40 2019-09-16 10:46:25.000 259 21242.61 354.66 43018.13 47978.41 2019-09-16 10:46:26.000 259 21242.60 354.64 43018.14 47978.41 2019-09-16 10:46:27.000 259 21242.59 354.66 43018.13 47978.38 2019-09-16 10:46:28.000 259 21242.66 354.69 43018.15 47978.40 2019-09-16 10:46:29.000 259 21242.65 354.75 43018.14 47978.41 2019-09-16 10:46:30.000 259 21242.66 354.76 43018.11 47978.38 2019-09-16 10:46:31.000 259 21242.64 354.78 43018.06 47978.37 2019-09-16 10:46:32.000 259 21242.58 354.88 43018.04 47978.33 2019-09-16 10:46:33.000 259 21242.54 354.93 43017.97 47978.28 2019-09-16 10:46:34.000 259 21242.50 354.88 43017.98 47978.24 2019-09-16 10:46:35.000 259 21242.45 354.83 43018.01 47978.20 2019-09-16 10:46:36.000 259 21242.42 354.81 43018.02 47978.17 2019-09-16 10:46:37.000 259 21242.39 354.84 43018.04 47978.20 2019-09-16 10:46:38.000 259 21242.38 354.92 43017.98 47978.17 2019-09-16 10:46:39.000 259 21242.35 355.00 43017.96 47978.16 2019-09-16 10:46:40.000 259 21242.30 355.13 43017.93 47978.12 2019-09-16 10:46:41.000 259 21242.24 355.23 43017.86 47978.03 2019-09-16 10:46:42.000 259 21242.20 355.32 43017.76 47977.94 2019-09-16 10:46:43.000 259 21242.12 355.42 43017.67 47977.85 2019-09-16 10:46:44.000 259 21242.06 355.56 43017.60 47977.79 2019-09-16 10:46:45.000 259 21242.01 355.65 43017.50 47977.63 2019-09-16 10:46:46.000 259 21241.95 355.72 43017.46 47977.57 2019-09-16 10:46:47.000 259 21241.93 355.73 43017.44 47977.47 2019-09-16 10:46:48.000 259 21241.89 355.74 43017.38 47977.44 2019-09-16 10:46:49.000 259 21241.84 355.74 43017.39 47977.39 2019-09-16 10:46:50.000 259 21241.86 355.71 43017.40 47977.36 2019-09-16 10:46:51.000 259 21241.89 355.69 43017.39 47977.38 2019-09-16 10:46:52.000 259 21241.89 355.74 43017.41 47977.43 2019-09-16 10:46:53.000 259 21241.88 355.78 43017.41 47977.39 2019-09-16 10:46:54.000 259 21241.85 355.81 43017.38 47977.40 2019-09-16 10:46:55.000 259 21241.81 355.92 43017.33 47977.37 2019-09-16 10:46:56.000 259 21241.82 355.96 43017.31 47977.34 2019-09-16 10:46:57.000 259 21241.83 355.95 43017.28 47977.30 2019-09-16 10:46:58.000 259 21241.90 355.92 43017.27 47977.25 2019-09-16 10:46:59.000 259 21241.95 355.83 43017.27 47977.30 2019-09-16 10:47:00.000 259 21242.02 355.73 43017.32 47977.31 2019-09-16 10:47:01.000 259 21242.08 355.63 43017.41 47977.41 2019-09-16 10:47:02.000 259 21242.15 355.56 43017.46 47977.49 2019-09-16 10:47:03.000 259 21242.15 355.51 43017.52 47977.58 2019-09-16 10:47:04.000 259 21242.20 355.46 43017.59 47977.65 2019-09-16 10:47:05.000 259 21242.24 355.40 43017.64 47977.77 2019-09-16 10:47:06.000 259 21242.25 355.36 43017.64 47977.77 2019-09-16 10:47:07.000 259 21242.29 355.35 43017.69 47977.83 2019-09-16 10:47:08.000 259 21242.37 355.34 43017.74 47977.87 2019-09-16 10:47:09.000 259 21242.44 355.31 43017.77 47977.91 2019-09-16 10:47:10.000 259 21242.50 355.32 43017.75 47977.96 2019-09-16 10:47:11.000 259 21242.56 355.31 43017.77 47978.05 2019-09-16 10:47:12.000 259 21242.63 355.29 43017.79 47978.02 2019-09-16 10:47:13.000 259 21242.66 355.28 43017.79 47978.07 2019-09-16 10:47:14.000 259 21242.67 355.26 43017.81 47978.12 2019-09-16 10:47:15.000 259 21242.70 355.25 43017.84 47978.12 2019-09-16 10:47:16.000 259 21242.72 355.21 43017.85 47978.16 2019-09-16 10:47:17.000 259 21242.71 355.20 43017.85 47978.16 2019-09-16 10:47:18.000 259 21242.72 355.20 43017.89 47978.19 2019-09-16 10:47:19.000 259 21242.74 355.16 43017.88 47978.23 2019-09-16 10:47:20.000 259 21242.77 355.14 43017.90 47978.22 2019-09-16 10:47:21.000 259 21242.79 355.12 43017.92 47978.26 2019-09-16 10:47:22.000 259 21242.84 355.08 43017.89 47978.27 2019-09-16 10:47:23.000 259 21242.84 355.06 43017.91 47978.29 2019-09-16 10:47:24.000 259 21242.83 355.01 43017.91 47978.29 2019-09-16 10:47:25.000 259 21242.82 354.99 43017.91 47978.30 2019-09-16 10:47:26.000 259 21242.83 354.98 43017.96 47978.32 2019-09-16 10:47:27.000 259 21242.85 354.96 43017.95 47978.33 2019-09-16 10:47:28.000 259 21242.85 354.94 43017.96 47978.32 2019-09-16 10:47:29.000 259 21242.84 354.94 43017.95 47978.33 2019-09-16 10:47:30.000 259 21242.83 354.94 43017.98 47978.34 2019-09-16 10:47:31.000 259 21242.83 354.94 43017.97 47978.35 2019-09-16 10:47:32.000 259 21242.82 354.95 43017.99 47978.36 2019-09-16 10:47:33.000 259 21242.82 354.93 43017.98 47978.33 2019-09-16 10:47:34.000 259 21242.82 354.95 43017.96 47978.35 2019-09-16 10:47:35.000 259 21242.85 354.95 43018.00 47978.34 2019-09-16 10:47:36.000 259 21242.85 354.92 43017.99 47978.34 2019-09-16 10:47:37.000 259 21242.86 354.88 43018.02 47978.36 2019-09-16 10:47:38.000 259 21242.88 354.82 43018.02 47978.37 2019-09-16 10:47:39.000 259 21242.89 354.80 43018.05 47978.38 2019-09-16 10:47:40.000 259 21242.93 354.80 43018.06 47978.44 2019-09-16 10:47:41.000 259 21242.98 354.78 43018.07 47978.46 2019-09-16 10:47:42.000 259 21243.00 354.76 43018.07 47978.47 2019-09-16 10:47:43.000 259 21243.06 354.70 43018.06 47978.52 2019-09-16 10:47:44.000 259 21243.06 354.63 43018.11 47978.53 2019-09-16 10:47:45.000 259 21243.09 354.59 43018.14 47978.56 2019-09-16 10:47:46.000 259 21243.12 354.58 43018.13 47978.57 2019-09-16 10:47:47.000 259 21243.14 354.57 43018.17 47978.61 2019-09-16 10:47:48.000 259 21243.12 354.54 43018.17 47978.62 2019-09-16 10:47:49.000 259 21243.14 354.52 43018.20 47978.65 2019-09-16 10:47:50.000 259 21243.15 354.51 43018.15 47978.64 2019-09-16 10:47:51.000 259 21243.16 354.49 43018.21 47978.64 2019-09-16 10:47:52.000 259 21243.14 354.45 43018.20 47978.69 2019-09-16 10:47:53.000 259 21243.10 354.46 43018.20 47978.65 2019-09-16 10:47:54.000 259 21243.12 354.44 43018.23 47978.66 2019-09-16 10:47:55.000 259 21243.07 354.46 43018.24 47978.65 2019-09-16 10:47:56.000 259 21242.98 354.45 43018.22 47978.65 2019-09-16 10:47:57.000 259 21242.91 354.44 43018.18 47978.60 2019-09-16 10:47:58.000 259 21242.85 354.47 43018.19 47978.57 2019-09-16 10:47:59.000 259 21242.77 354.51 43018.22 47978.57 2019-09-16 10:48:00.000 259 21242.73 354.55 43018.17 47978.49 2019-09-16 10:48:01.000 259 21242.71 354.62 43018.10 47978.46 2019-09-16 10:48:02.000 259 21242.69 354.63 43018.08 47978.37 2019-09-16 10:48:03.000 259 21242.65 354.61 43018.08 47978.35 2019-09-16 10:48:04.000 259 21242.56 354.58 43018.05 47978.30 2019-09-16 10:48:05.000 259 21242.55 354.57 43018.08 47978.29 2019-09-16 10:48:06.000 259 21242.55 354.58 43018.06 47978.29 2019-09-16 10:48:07.000 259 21242.51 354.61 43018.04 47978.27 2019-09-16 10:48:08.000 259 21242.51 354.62 43018.01 47978.26 2019-09-16 10:48:09.000 259 21242.50 354.62 43017.99 47978.26 2019-09-16 10:48:10.000 259 21242.47 354.64 43018.02 47978.22 2019-09-16 10:48:11.000 259 21242.46 354.61 43018.02 47978.20 2019-09-16 10:48:12.000 259 21242.43 354.63 43018.00 47978.18 2019-09-16 10:48:13.000 259 21242.41 354.64 43018.00 47978.19 2019-09-16 10:48:14.000 259 21242.36 354.65 43017.99 47978.17 2019-09-16 10:48:15.000 259 21242.38 354.65 43017.99 47978.19 2019-09-16 10:48:16.000 259 21242.35 354.63 43017.98 47978.13 2019-09-16 10:48:17.000 259 21242.34 354.60 43018.02 47978.15 2019-09-16 10:48:18.000 259 21242.36 354.58 43018.03 47978.13 2019-09-16 10:48:19.000 259 21242.36 354.52 43018.06 47978.14 2019-09-16 10:48:20.000 259 21242.39 354.48 43018.10 47978.17 2019-09-16 10:48:21.000 259 21242.41 354.51 43018.12 47978.21 2019-09-16 10:48:22.000 259 21242.48 354.51 43018.14 47978.26 2019-09-16 10:48:23.000 259 21242.51 354.51 43018.11 47978.27 2019-09-16 10:48:24.000 259 21242.57 354.53 43018.07 47978.31 2019-09-16 10:48:25.000 259 21242.66 354.51 43018.10 47978.29 2019-09-16 10:48:26.000 259 21242.75 354.45 43018.10 47978.34 2019-09-16 10:48:27.000 259 21242.86 354.43 43018.15 47978.40 2019-09-16 10:48:28.000 259 21242.94 354.41 43018.16 47978.44 2019-09-16 10:48:29.000 259 21243.00 354.38 43018.16 47978.50 2019-09-16 10:48:30.000 259 21243.10 354.34 43018.19 47978.55 2019-09-16 10:48:31.000 259 21243.19 354.31 43018.22 47978.63 2019-09-16 10:48:32.000 259 21243.24 354.29 43018.15 47978.67 2019-09-16 10:48:33.000 259 21243.31 354.29 43018.17 47978.69 2019-09-16 10:48:34.000 259 21243.36 354.27 43018.16 47978.73 2019-09-16 10:48:35.000 259 21243.42 354.26 43018.23 47978.76 2019-09-16 10:48:36.000 259 21243.46 354.22 43018.23 47978.81 2019-09-16 10:48:37.000 259 21243.51 354.17 43018.24 47978.80 2019-09-16 10:48:38.000 259 21243.57 354.13 43018.28 47978.85 2019-09-16 10:48:39.000 259 21243.58 354.10 43018.28 47978.88 2019-09-16 10:48:40.000 259 21243.62 354.07 43018.25 47978.90 2019-09-16 10:48:41.000 259 21243.69 354.02 43018.24 47978.93 2019-09-16 10:48:42.000 259 21243.64 354.03 43018.26 47978.94 2019-09-16 10:48:43.000 259 21243.63 353.99 43018.29 47978.94 2019-09-16 10:48:44.000 259 21243.62 353.96 43018.27 47978.96 2019-09-16 10:48:45.000 259 21243.56 353.98 43018.28 47978.94 2019-09-16 10:48:46.000 259 21243.50 353.96 43018.30 47978.92 2019-09-16 10:48:47.000 259 21243.43 353.95 43018.27 47978.88 2019-09-16 10:48:48.000 259 21243.33 353.95 43018.25 47978.84 2019-09-16 10:48:49.000 259 21243.23 353.92 43018.27 47978.82 2019-09-16 10:48:50.000 259 21243.18 353.93 43018.24 47978.74 2019-09-16 10:48:51.000 259 21243.09 353.96 43018.25 47978.74 2019-09-16 10:48:52.000 259 21242.96 353.95 43018.27 47978.68 2019-09-16 10:48:53.000 259 21242.89 353.93 43018.24 47978.62 2019-09-16 10:48:54.000 259 21242.75 353.94 43018.26 47978.55 2019-09-16 10:48:55.000 259 21242.59 353.99 43018.28 47978.54 2019-09-16 10:48:56.000 259 21242.42 354.07 43018.27 47978.46 2019-09-16 10:48:57.000 259 21242.25 354.14 43018.20 47978.38 2019-09-16 10:48:58.000 259 21242.13 354.19 43018.14 47978.25 2019-09-16 10:48:59.000 259 21242.01 354.23 43018.11 47978.20 2019-09-16 10:49:00.000 259 21241.91 354.28 43018.08 47978.12 2019-09-16 10:49:01.000 259 21241.85 354.32 43018.05 47978.01 2019-09-16 10:49:02.000 259 21241.80 354.37 43018.02 47977.98 2019-09-16 10:49:03.000 259 21241.77 354.40 43018.00 47977.93 2019-09-16 10:49:04.000 259 21241.71 354.45 43018.00 47977.89 2019-09-16 10:49:05.000 259 21241.63 354.55 43017.96 47977.85 2019-09-16 10:49:06.000 259 21241.61 354.66 43017.91 47977.78 2019-09-16 10:49:07.000 259 21241.60 354.73 43017.90 47977.75 2019-09-16 10:49:08.000 259 21241.62 354.78 43017.86 47977.73 2019-09-16 10:49:09.000 259 21241.67 354.83 43017.85 47977.73 2019-09-16 10:49:10.000 259 21241.74 354.88 43017.83 47977.70 2019-09-16 10:49:11.000 259 21241.82 354.92 43017.80 47977.73 2019-09-16 10:49:12.000 259 21241.92 354.95 43017.75 47977.76 2019-09-16 10:49:13.000 259 21242.03 354.96 43017.74 47977.79 2019-09-16 10:49:14.000 259 21242.11 354.95 43017.72 47977.78 2019-09-16 10:49:15.000 259 21242.18 354.96 43017.73 47977.82 2019-09-16 10:49:16.000 259 21242.23 354.93 43017.73 47977.82 2019-09-16 10:49:17.000 259 21242.34 354.90 43017.74 47977.88 2019-09-16 10:49:18.000 259 21242.38 354.90 43017.72 47977.88 2019-09-16 10:49:19.000 259 21242.46 354.88 43017.72 47977.90 2019-09-16 10:49:20.000 259 21242.53 354.84 43017.74 47977.96 2019-09-16 10:49:21.000 259 21242.60 354.84 43017.74 47977.99 2019-09-16 10:49:22.000 259 21242.58 354.82 43017.76 47978.01 2019-09-16 10:49:23.000 259 21242.57 354.81 43017.73 47977.99 2019-09-16 10:49:24.000 259 21242.59 354.82 43017.72 47978.03 2019-09-16 10:49:25.000 259 21242.55 354.86 43017.72 47978.03 2019-09-16 10:49:26.000 259 21242.51 354.90 43017.70 47978.00 2019-09-16 10:49:27.000 259 21242.44 354.94 43017.67 47977.94 2019-09-16 10:49:28.000 259 21242.39 354.94 43017.66 47977.91 2019-09-16 10:49:29.000 259 21242.33 354.95 43017.63 47977.88 2019-09-16 10:49:30.000 259 21242.25 355.00 43017.58 47977.76 2019-09-16 10:49:31.000 259 21242.15 355.04 43017.58 47977.74 2019-09-16 10:49:32.000 259 21242.03 355.06 43017.52 47977.66 2019-09-16 10:49:33.000 259 21241.94 355.04 43017.48 47977.56 2019-09-16 10:49:34.000 259 21241.81 355.02 43017.52 47977.53 2019-09-16 10:49:35.000 259 21241.73 355.01 43017.53 47977.49 2019-09-16 10:49:36.000 259 21241.65 355.00 43017.50 47977.44 2019-09-16 10:49:37.000 259 21241.57 354.98 43017.53 47977.43 2019-09-16 10:49:38.000 259 21241.48 355.04 43017.50 47977.37 2019-09-16 10:49:39.000 259 21241.37 355.06 43017.53 47977.36 2019-09-16 10:49:40.000 259 21241.30 355.10 43017.51 47977.31 2019-09-16 10:49:41.000 259 21241.25 355.19 43017.46 47977.27 2019-09-16 10:49:42.000 259 21241.21 355.19 43017.42 47977.21 2019-09-16 10:49:43.000 259 21241.20 355.23 43017.34 47977.11 2019-09-16 10:49:44.000 259 21241.13 355.32 43017.27 47977.06 2019-09-16 10:49:45.000 259 21241.12 355.36 43017.19 47976.96 2019-09-16 10:49:46.000 259 21241.15 355.35 43017.12 47976.88 2019-09-16 10:49:47.000 259 21241.20 355.28 43017.02 47976.84 2019-09-16 10:49:48.000 259 21241.25 355.18 43017.05 47976.84 2019-09-16 10:49:49.000 259 21241.37 355.04 43017.10 47976.87 2019-09-16 10:49:50.000 259 21241.48 354.84 43017.15 47976.89 2019-09-16 10:49:51.000 259 21241.56 354.71 43017.21 47977.02 2019-09-16 10:49:52.000 259 21241.66 354.58 43017.30 47977.11 2019-09-16 10:49:53.000 259 21241.73 354.47 43017.37 47977.20 2019-09-16 10:49:54.000 259 21241.79 354.36 43017.44 47977.32 2019-09-16 10:49:55.000 259 21241.84 354.28 43017.51 47977.42 2019-09-16 10:49:56.000 259 21241.89 354.22 43017.57 47977.49 2019-09-16 10:49:57.000 259 21241.91 354.21 43017.58 47977.57 2019-09-16 10:49:58.000 259 21241.90 354.19 43017.62 47977.61 2019-09-16 10:49:59.000 259 21241.90 354.20 43017.60 47977.62 2019-09-16 10:50:00.000 259 21241.89 354.17 43017.62 47977.63 2019-09-16 10:50:01.000 259 21241.86 354.15 43017.58 47977.62 2019-09-16 10:50:02.000 259 21241.85 354.08 43017.59 47977.56 2019-09-16 10:50:03.000 259 21241.85 354.01 43017.59 47977.60 2019-09-16 10:50:04.000 259 21241.85 353.97 43017.60 47977.56 2019-09-16 10:50:05.000 259 21241.88 353.89 43017.60 47977.59 2019-09-16 10:50:06.000 259 21241.88 353.88 43017.62 47977.57 2019-09-16 10:50:07.000 259 21241.89 353.86 43017.63 47977.59 2019-09-16 10:50:08.000 259 21241.89 353.86 43017.65 47977.64 2019-09-16 10:50:09.000 259 21241.91 353.88 43017.63 47977.63 2019-09-16 10:50:10.000 259 21241.93 353.89 43017.64 47977.67 2019-09-16 10:50:11.000 259 21241.94 353.87 43017.66 47977.65 2019-09-16 10:50:12.000 259 21241.89 353.86 43017.68 47977.62 2019-09-16 10:50:13.000 259 21241.91 353.87 43017.67 47977.64 2019-09-16 10:50:14.000 259 21241.95 353.88 43017.68 47977.65 2019-09-16 10:50:15.000 259 21242.01 353.86 43017.65 47977.66 2019-09-16 10:50:16.000 259 21242.07 353.82 43017.66 47977.65 2019-09-16 10:50:17.000 259 21242.17 353.79 43017.66 47977.70 2019-09-16 10:50:18.000 259 21242.27 353.76 43017.66 47977.77 2019-09-16 10:50:19.000 259 21242.37 353.75 43017.63 47977.77 2019-09-16 10:50:20.000 259 21242.49 353.72 43017.60 47977.83 2019-09-16 10:50:21.000 259 21242.59 353.66 43017.63 47977.90 2019-09-16 10:50:22.000 259 21242.66 353.61 43017.69 47977.94 2019-09-16 10:50:23.000 259 21242.72 353.53 43017.65 47977.97 2019-09-16 10:50:24.000 259 21242.75 353.48 43017.69 47978.00 2019-09-16 10:50:25.000 259 21242.79 353.42 43017.72 47978.04 2019-09-16 10:50:26.000 259 21242.78 353.41 43017.72 47978.08 2019-09-16 10:50:27.000 259 21242.80 353.36 43017.75 47978.09 2019-09-16 10:50:28.000 259 21242.79 353.32 43017.79 47978.14 2019-09-16 10:50:29.000 259 21242.76 353.33 43017.79 47978.12 2019-09-16 10:50:30.000 259 21242.73 353.29 43017.81 47978.15 2019-09-16 10:50:31.000 259 21242.72 353.27 43017.81 47978.10 2019-09-16 10:50:32.000 259 21242.69 353.28 43017.81 47978.11 2019-09-16 10:50:33.000 259 21242.66 353.28 43017.79 47978.10 2019-09-16 10:50:34.000 259 21242.64 353.26 43017.87 47978.11 2019-09-16 10:50:35.000 259 21242.59 353.25 43017.85 47978.09 2019-09-16 10:50:36.000 259 21242.56 353.22 43017.85 47978.08 2019-09-16 10:50:37.000 259 21242.53 353.25 43017.86 47978.06 2019-09-16 10:50:38.000 259 21242.45 353.25 43017.83 47978.05 2019-09-16 10:50:39.000 259 21242.42 353.24 43017.84 47978.00 2019-09-16 10:50:40.000 259 21242.43 353.22 43017.85 47977.99 2019-09-16 10:50:41.000 259 21242.35 353.23 43017.87 47977.94 2019-09-16 10:50:42.000 259 21242.25 353.22 43017.82 47977.93 2019-09-16 10:50:43.000 259 21242.20 353.21 43017.80 47977.90 2019-09-16 10:50:44.000 259 21242.19 353.16 43017.82 47977.86 2019-09-16 10:50:45.000 259 21242.12 353.16 43017.84 47977.85 2019-09-16 10:50:46.000 259 21242.04 353.19 43017.80 47977.80 2019-09-16 10:50:47.000 259 21241.98 353.21 43017.81 47977.77 2019-09-16 10:50:48.000 259 21241.89 353.21 43017.78 47977.72 2019-09-16 10:50:49.000 259 21241.84 353.22 43017.77 47977.69 2019-09-16 10:50:50.000 259 21241.79 353.20 43017.79 47977.68 2019-09-16 10:50:51.000 259 21241.74 353.21 43017.80 47977.62 2019-09-16 10:50:52.000 259 21241.74 353.21 43017.79 47977.63 2019-09-16 10:50:53.000 259 21241.80 353.18 43017.78 47977.62 2019-09-16 10:50:54.000 259 21241.84 353.17 43017.79 47977.61 2019-09-16 10:50:55.000 259 21241.90 353.16 43017.79 47977.63 2019-09-16 10:50:56.000 259 21241.97 353.16 43017.75 47977.63 2019-09-16 10:50:57.000 259 21242.08 353.13 43017.71 47977.67 2019-09-16 10:50:58.000 259 21242.16 353.08 43017.71 47977.70 2019-09-16 10:50:59.000 259 21242.24 353.03 43017.73 47977.71 2019-09-16 10:51:00.000 259 21242.35 352.97 43017.73 47977.77 2019-09-16 10:51:01.000 259 21242.44 352.92 43017.73 47977.82 2019-09-16 10:51:02.000 259 21242.57 352.90 43017.70 47977.86 2019-09-16 10:51:03.000 259 21242.66 352.87 43017.68 47977.93 2019-09-16 10:51:04.000 259 21242.73 352.88 43017.70 47977.98 2019-09-16 10:51:05.000 259 21242.81 352.90 43017.72 47977.99 2019-09-16 10:51:06.000 259 21242.81 352.89 43017.70 47978.05 2019-09-16 10:51:07.000 259 21242.79 352.92 43017.68 47978.00 2019-09-16 10:51:08.000 259 21242.75 352.98 43017.62 47978.00 2019-09-16 10:51:09.000 259 21242.70 353.00 43017.61 47977.90 2019-09-16 10:51:10.000 259 21242.56 353.04 43017.56 47977.89 2019-09-16 10:51:11.000 259 21242.45 353.07 43017.55 47977.83 2019-09-16 10:51:12.000 259 21242.31 353.08 43017.59 47977.76 2019-09-16 10:51:13.000 259 21242.21 353.09 43017.61 47977.69 2019-09-16 10:51:14.000 259 21242.11 353.12 43017.56 47977.63 2019-09-16 10:51:15.000 259 21242.02 353.13 43017.56 47977.58 2019-09-16 10:51:16.000 259 21241.95 353.14 43017.55 47977.55 2019-09-16 10:51:17.000 259 21241.90 353.16 43017.60 47977.53 2019-09-16 10:51:18.000 259 21241.85 353.18 43017.60 47977.50 2019-09-16 10:51:19.000 259 21241.83 353.23 43017.55 47977.49 2019-09-16 10:51:20.000 259 21241.81 353.28 43017.55 47977.48 2019-09-16 10:51:21.000 259 21241.84 353.29 43017.53 47977.44 2019-09-16 10:51:22.000 259 21241.86 353.31 43017.50 47977.41 2019-09-16 10:51:23.000 259 21241.88 353.29 43017.49 47977.42 2019-09-16 10:51:24.000 259 21241.97 353.25 43017.48 47977.41 2019-09-16 10:51:25.000 259 21242.03 353.21 43017.47 47977.47 2019-09-16 10:51:26.000 259 21242.12 353.20 43017.51 47977.51 2019-09-16 10:51:27.000 259 21242.14 353.18 43017.54 47977.55 2019-09-16 10:51:28.000 259 21242.17 353.16 43017.55 47977.57 2019-09-16 10:51:29.000 259 21242.19 353.15 43017.56 47977.61 2019-09-16 10:51:30.000 259 21242.20 353.11 43017.57 47977.62 2019-09-16 10:51:31.000 259 21242.16 353.08 43017.59 47977.64 2019-09-16 10:51:32.000 259 21242.07 353.08 43017.61 47977.65 2019-09-16 10:51:33.000 259 21241.99 353.06 43017.68 47977.64 2019-09-16 10:51:34.000 259 21241.92 353.05 43017.72 47977.62 2019-09-16 10:51:35.000 259 21241.81 353.03 43017.73 47977.63 2019-09-16 10:51:36.000 259 21241.74 352.98 43017.80 47977.62 2019-09-16 10:51:37.000 259 21241.67 353.00 43017.84 47977.59 2019-09-16 10:51:38.000 259 21241.54 352.99 43017.90 47977.59 2019-09-16 10:51:39.000 259 21241.45 353.01 43017.95 47977.60 2019-09-16 10:51:40.000 259 21241.46 353.04 43017.95 47977.63 2019-09-16 10:51:41.000 259 21241.48 353.13 43017.95 47977.64 2019-09-16 10:51:42.000 259 21241.53 353.19 43017.95 47977.67 2019-09-16 10:51:43.000 259 21241.59 353.25 43017.97 47977.66 2019-09-16 10:51:44.000 259 21241.67 353.30 43017.93 47977.72 2019-09-16 10:51:45.000 259 21241.75 353.31 43017.92 47977.71 2019-09-16 10:51:46.000 259 21241.85 353.30 43017.91 47977.75 2019-09-16 10:51:47.000 259 21241.93 353.29 43017.89 47977.76 2019-09-16 10:51:48.000 259 21242.03 353.30 43017.87 47977.81 2019-09-16 10:51:49.000 259 21242.15 353.29 43017.85 47977.86 2019-09-16 10:51:50.000 259 21242.31 353.27 43017.90 47977.92 2019-09-16 10:51:51.000 259 21242.45 353.25 43017.91 47977.95 2019-09-16 10:51:52.000 259 21242.54 353.22 43017.90 47978.02 2019-09-16 10:51:53.000 259 21242.67 353.20 43017.90 47978.08 2019-09-16 10:51:54.000 259 21242.79 353.18 43017.90 47978.13 2019-09-16 10:51:55.000 259 21242.87 353.13 43017.92 47978.19 2019-09-16 10:51:56.000 259 21242.93 353.10 43017.91 47978.21 2019-09-16 10:51:57.000 259 21242.96 353.06 43017.90 47978.26 2019-09-16 10:51:58.000 259 21243.01 353.04 43017.91 47978.27 2019-09-16 10:51:59.000 259 21243.01 353.02 43017.93 47978.35 2019-09-16 10:52:00.000 259 21243.05 352.98 43017.97 47978.31 2019-09-16 10:52:01.000 259 21243.05 352.98 43017.98 47978.35 2019-09-16 10:52:02.000 259 21242.99 352.99 43018.01 47978.36 2019-09-16 10:52:03.000 259 21242.93 352.99 43017.97 47978.31 2019-09-16 10:52:04.000 259 21242.85 353.00 43017.98 47978.34 2019-09-16 10:52:05.000 259 21242.79 353.01 43017.97 47978.26 2019-09-16 10:52:06.000 259 21242.72 353.01 43017.92 47978.23 2019-09-16 10:52:07.000 259 21242.67 352.97 43017.94 47978.23 2019-09-16 10:52:08.000 259 21242.58 352.96 43017.97 47978.16 2019-09-16 10:52:09.000 259 21242.51 352.93 43017.99 47978.15 2019-09-16 10:52:10.000 259 21242.47 352.95 43018.00 47978.11 2019-09-16 10:52:11.000 259 21242.41 352.98 43017.98 47978.13 2019-09-16 10:52:12.000 259 21242.37 352.96 43017.96 47978.08 2019-09-16 10:52:13.000 259 21242.32 352.99 43017.98 47978.07 2019-09-16 10:52:14.000 259 21242.27 352.99 43017.97 47978.05 2019-09-16 10:52:15.000 259 21242.17 353.01 43017.98 47977.98 2019-09-16 10:52:16.000 259 21242.11 353.05 43017.94 47977.96 2019-09-16 10:52:17.000 259 21242.04 353.14 43017.92 47977.92 2019-09-16 10:52:18.000 259 21242.00 353.20 43017.88 47977.85 2019-09-16 10:52:19.000 259 21241.98 353.21 43017.84 47977.76 2019-09-16 10:52:20.000 259 21241.99 353.22 43017.76 47977.73 2019-09-16 10:52:21.000 259 21241.97 353.22 43017.73 47977.69 2019-09-16 10:52:22.000 259 21241.97 353.21 43017.75 47977.67 2019-09-16 10:52:23.000 259 21242.02 353.21 43017.75 47977.69 2019-09-16 10:52:24.000 259 21242.06 353.20 43017.77 47977.70 2019-09-16 10:52:25.000 259 21242.13 353.19 43017.73 47977.70 2019-09-16 10:52:26.000 259 21242.18 353.18 43017.74 47977.71 2019-09-16 10:52:27.000 259 21242.24 353.16 43017.72 47977.79 2019-09-16 10:52:28.000 259 21242.29 353.17 43017.73 47977.82 2019-09-16 10:52:29.000 259 21242.39 353.14 43017.71 47977.82 2019-09-16 10:52:30.000 259 21242.44 353.10 43017.70 47977.84 2019-09-16 10:52:31.000 259 21242.45 353.09 43017.71 47977.86 2019-09-16 10:52:32.000 259 21242.50 353.07 43017.73 47977.84 2019-09-16 10:52:33.000 259 21242.52 353.06 43017.74 47977.91 2019-09-16 10:52:34.000 259 21242.52 353.02 43017.73 47977.89 2019-09-16 10:52:35.000 259 21242.52 353.03 43017.76 47977.91 2019-09-16 10:52:36.000 259 21242.50 353.02 43017.74 47977.92 2019-09-16 10:52:37.000 259 21242.49 353.04 43017.73 47977.92 2019-09-16 10:52:38.000 259 21242.47 353.04 43017.73 47977.91 2019-09-16 10:52:39.000 259 21242.42 353.06 43017.76 47977.86 2019-09-16 10:52:40.000 259 21242.39 353.09 43017.71 47977.87 2019-09-16 10:52:41.000 259 21242.34 353.15 43017.68 47977.79 2019-09-16 10:52:42.000 259 21242.30 353.20 43017.65 47977.80 2019-09-16 10:52:43.000 259 21242.26 353.24 43017.61 47977.77 2019-09-16 10:52:44.000 259 21242.22 353.29 43017.56 47977.72 2019-09-16 10:52:45.000 259 21242.15 353.31 43017.52 47977.67 2019-09-16 10:52:46.000 259 21242.07 353.33 43017.51 47977.62 2019-09-16 10:52:47.000 259 21242.03 353.36 43017.51 47977.57 2019-09-16 10:52:48.000 259 21241.97 353.38 43017.51 47977.53 2019-09-16 10:52:49.000 259 21241.88 353.41 43017.53 47977.51 2019-09-16 10:52:50.000 259 21241.76 353.52 43017.52 47977.46 2019-09-16 10:52:51.000 259 21241.64 353.67 43017.42 47977.38 2019-09-16 10:52:52.000 259 21241.55 353.80 43017.33 47977.26 2019-09-16 10:52:53.000 259 21241.47 353.87 43017.24 47977.16 2019-09-16 10:52:54.000 259 21241.43 353.85 43017.22 47977.03 2019-09-16 10:52:55.000 259 21241.43 353.72 43017.22 47977.03 2019-09-16 10:52:56.000 259 21241.43 353.65 43017.29 47977.01 2019-09-16 10:52:57.000 259 21241.45 353.64 43017.33 47977.07 2019-09-16 10:52:58.000 259 21241.44 353.66 43017.34 47977.11 2019-09-16 10:52:59.000 259 21241.41 353.74 43017.32 47977.12 2019-09-16 10:53:00.000 259 21241.44 353.79 43017.32 47977.14 2019-09-16 10:53:01.000 259 21241.44 353.79 43017.31 47977.13 2019-09-16 10:53:02.000 259 21241.49 353.74 43017.35 47977.09 2019-09-16 10:53:03.000 259 21241.48 353.73 43017.34 47977.12 2019-09-16 10:53:04.000 259 21241.50 353.73 43017.34 47977.16 2019-09-16 10:53:05.000 259 21241.53 353.71 43017.37 47977.21 2019-09-16 10:53:06.000 259 21241.59 353.73 43017.38 47977.21 2019-09-16 10:53:07.000 259 21241.64 353.68 43017.39 47977.24 2019-09-16 10:53:08.000 259 21241.66 353.64 43017.39 47977.27 2019-09-16 10:53:09.000 259 21241.70 353.63 43017.42 47977.32 2019-09-16 10:53:10.000 259 21241.76 353.58 43017.44 47977.31 2019-09-16 10:53:11.000 259 21241.75 353.56 43017.49 47977.37 2019-09-16 10:53:12.000 259 21241.77 353.57 43017.46 47977.38 2019-09-16 10:53:13.000 259 21241.77 353.54 43017.46 47977.39 2019-09-16 10:53:14.000 259 21241.79 353.50 43017.47 47977.41 2019-09-16 10:53:15.000 259 21241.77 353.49 43017.49 47977.42 2019-09-16 10:53:16.000 259 21241.74 353.51 43017.52 47977.43 2019-09-16 10:53:17.000 259 21241.76 353.51 43017.52 47977.42 2019-09-16 10:53:18.000 259 21241.73 353.49 43017.50 47977.40 2019-09-16 10:53:19.000 259 21241.75 353.47 43017.50 47977.40 2019-09-16 10:53:20.000 259 21241.73 353.47 43017.51 47977.40 2019-09-16 10:53:21.000 259 21241.77 353.47 43017.48 47977.42 2019-09-16 10:53:22.000 259 21241.82 353.44 43017.49 47977.43 2019-09-16 10:53:23.000 259 21241.86 353.39 43017.48 47977.47 2019-09-16 10:53:24.000 259 21241.92 353.36 43017.51 47977.47 2019-09-16 10:53:25.000 259 21241.99 353.32 43017.51 47977.49 2019-09-16 10:53:26.000 259 21242.07 353.27 43017.50 47977.52 2019-09-16 10:53:27.000 259 21242.17 353.22 43017.53 47977.58 2019-09-16 10:53:28.000 259 21242.31 353.21 43017.52 47977.63 2019-09-16 10:53:29.000 259 21242.39 353.18 43017.53 47977.66 2019-09-16 10:53:30.000 259 21242.50 353.11 43017.51 47977.71 2019-09-16 10:53:31.000 259 21242.61 353.03 43017.54 47977.74 2019-09-16 10:53:32.000 259 21242.75 353.00 43017.57 47977.85 2019-09-16 10:53:33.000 259 21242.81 352.93 43017.53 47977.88 2019-09-16 10:53:34.000 259 21242.92 352.86 43017.54 47977.92 2019-09-16 10:53:35.000 259 21242.96 352.80 43017.59 47977.96 2019-09-16 10:53:36.000 259 21243.01 352.73 43017.60 47978.01 2019-09-16 10:53:37.000 259 21243.09 352.67 43017.62 47978.04 2019-09-16 10:53:38.000 259 21243.10 352.61 43017.63 47978.11 2019-09-16 10:53:39.000 259 21243.13 352.56 43017.64 47978.12 2019-09-16 10:53:40.000 259 21243.14 352.52 43017.67 47978.19 2019-09-16 10:53:41.000 259 21243.17 352.48 43017.66 47978.16 2019-09-16 10:53:42.000 259 21243.15 352.41 43017.65 47978.19 2019-09-16 10:53:43.000 259 21243.10 352.39 43017.63 47978.18 2019-09-16 10:53:44.000 259 21243.04 352.37 43017.64 47978.15 2019-09-16 10:53:45.000 259 21243.00 352.34 43017.58 47978.11 2019-09-16 10:53:46.000 259 21242.92 352.29 43017.60 47978.07 2019-09-16 10:53:47.000 259 21242.92 352.23 43017.59 47978.04 2019-09-16 10:53:48.000 259 21242.95 352.18 43017.58 47978.04 2019-09-16 10:53:49.000 259 21243.00 352.15 43017.59 47978.06 2019-09-16 10:53:50.000 259 21243.05 352.12 43017.57 47978.05 2019-09-16 10:53:51.000 259 21243.07 352.11 43017.54 47978.05 2019-09-16 10:53:52.000 259 21243.14 352.07 43017.54 47978.05 2019-09-16 10:53:53.000 259 21243.24 352.03 43017.48 47978.06 2019-09-16 10:53:54.000 259 21243.27 352.06 43017.45 47978.09 2019-09-16 10:53:55.000 259 21243.29 352.12 43017.39 47978.06 2019-09-16 10:53:56.000 259 21243.33 352.11 43017.31 47977.99 2019-09-16 10:53:57.000 259 21243.36 352.05 43017.30 47977.95 2019-09-16 10:53:58.000 259 21243.38 352.00 43017.26 47977.95 2019-09-16 10:53:59.000 259 21243.44 351.95 43017.23 47977.90 2019-09-16 10:54:00.000 259 21243.53 351.87 43017.21 47977.93 2019-09-16 10:54:01.000 259 21243.53 351.78 43017.19 47977.93 2019-09-16 10:54:02.000 259 21243.56 351.68 43017.21 47977.95 2019-09-16 10:54:03.000 259 21243.62 351.60 43017.26 47978.01 2019-09-16 10:54:04.000 259 21243.65 351.53 43017.31 47978.04 2019-09-16 10:54:05.000 259 21243.68 351.43 43017.34 47978.07 2019-09-16 10:54:06.000 259 21243.70 351.36 43017.37 47978.15 2019-09-16 10:54:07.000 259 21243.73 351.27 43017.42 47978.20 2019-09-16 10:54:08.000 259 21243.74 351.17 43017.49 47978.22 2019-09-16 10:54:09.000 259 21243.74 351.10 43017.57 47978.28 2019-09-16 10:54:10.000 259 21243.75 351.04 43017.60 47978.35 2019-09-16 10:54:11.000 259 21243.74 350.98 43017.63 47978.38 2019-09-16 10:54:12.000 259 21243.78 350.89 43017.65 47978.43 2019-09-16 10:54:13.000 259 21243.79 350.84 43017.72 47978.49 2019-09-16 10:54:14.000 259 21243.82 350.83 43017.78 47978.54 2019-09-16 10:54:15.000 259 21243.87 350.82 43017.81 47978.55 2019-09-16 10:54:16.000 259 21243.91 350.85 43017.81 47978.61 2019-09-16 10:54:17.000 259 21243.95 350.83 43017.77 47978.60 2019-09-16 10:54:18.000 259 21243.98 350.83 43017.80 47978.64 2019-09-16 10:54:19.000 259 21244.05 350.81 43017.80 47978.70 2019-09-16 10:54:20.000 259 21244.14 350.77 43017.82 47978.66 2019-09-16 10:54:21.000 259 21244.20 350.78 43017.76 47978.74 2019-09-16 10:54:22.000 259 21244.30 350.75 43017.80 47978.77 2019-09-16 10:54:23.000 259 21244.42 350.73 43017.79 47978.79 2019-09-16 10:54:24.000 259 21244.51 350.69 43017.79 47978.84 2019-09-16 10:54:25.000 259 21244.64 350.66 43017.78 47978.91 2019-09-16 10:54:26.000 259 21244.76 350.60 43017.79 47978.97 2019-09-16 10:54:27.000 259 21244.87 350.57 43017.80 47979.03 2019-09-16 10:54:28.000 259 21245.01 350.52 43017.80 47979.08 2019-09-16 10:54:29.000 259 21245.14 350.45 43017.81 47979.15 2019-09-16 10:54:30.000 259 21245.30 350.38 43017.82 47979.20 2019-09-16 10:54:31.000 259 21245.40 350.33 43017.81 47979.24 2019-09-16 10:54:32.000 259 21245.50 350.30 43017.83 47979.31 2019-09-16 10:54:33.000 259 21245.60 350.24 43017.86 47979.39 2019-09-16 10:54:34.000 259 21245.69 350.19 43017.86 47979.40 2019-09-16 10:54:35.000 259 21245.72 350.15 43017.87 47979.49 2019-09-16 10:54:36.000 259 21245.77 350.10 43017.86 47979.50 2019-09-16 10:54:37.000 259 21245.85 350.02 43017.89 47979.56 2019-09-16 10:54:38.000 259 21245.89 349.95 43017.93 47979.56 2019-09-16 10:54:39.000 259 21245.90 349.88 43017.95 47979.62 2019-09-16 10:54:40.000 259 21245.88 349.82 43017.92 47979.62 2019-09-16 10:54:41.000 259 21245.87 349.74 43017.93 47979.66 2019-09-16 10:54:42.000 259 21245.84 349.67 43017.97 47979.65 2019-09-16 10:54:43.000 259 21245.78 349.66 43017.97 47979.63 2019-09-16 10:54:44.000 259 21245.73 349.62 43017.98 47979.62 2019-09-16 10:54:45.000 259 21245.66 349.58 43017.98 47979.61 2019-09-16 10:54:46.000 259 21245.62 349.54 43018.00 47979.58 2019-09-16 10:54:47.000 259 21245.55 349.53 43017.99 47979.56 2019-09-16 10:54:48.000 259 21245.50 349.52 43017.99 47979.55 2019-09-16 10:54:49.000 259 21245.47 349.49 43017.95 47979.47 2019-09-16 10:54:50.000 259 21245.46 349.46 43017.94 47979.49 2019-09-16 10:54:51.000 259 21245.50 349.42 43017.95 47979.43 2019-09-16 10:54:52.000 259 21245.50 349.41 43017.90 47979.43 2019-09-16 10:54:53.000 259 21245.50 349.39 43017.89 47979.44 2019-09-16 10:54:54.000 259 21245.48 349.32 43017.88 47979.39 2019-09-16 10:54:55.000 259 21245.48 349.21 43017.92 47979.41 2019-09-16 10:54:56.000 259 21245.54 349.15 43017.94 47979.40 2019-09-16 10:54:57.000 259 21245.56 349.10 43017.90 47979.44 2019-09-16 10:54:58.000 259 21245.62 349.07 43017.94 47979.47 2019-09-16 10:54:59.000 259 21245.72 349.00 43017.95 47979.54 2019-09-16 10:55:00.000 259 21245.79 348.97 43017.97 47979.59 2019-09-16 10:55:01.000 259 21245.86 348.94 43017.99 47979.64 2019-09-16 10:55:02.000 259 21245.97 348.89 43018.03 47979.68 2019-09-16 10:55:03.000 259 21246.06 348.84 43018.04 47979.75 2019-09-16 10:55:04.000 259 21246.10 348.81 43018.05 47979.79 2019-09-16 10:55:05.000 259 21246.15 348.82 43018.06 47979.85 2019-09-16 10:55:06.000 259 21246.21 348.78 43018.07 47979.85 2019-09-16 10:55:07.000 259 21246.20 348.76 43018.10 47979.91 2019-09-16 10:55:08.000 259 21246.21 348.72 43018.10 47979.89 2019-09-16 10:55:09.000 259 21246.23 348.66 43018.10 47979.90 2019-09-16 10:55:10.000 259 21246.25 348.62 43018.11 47979.91 2019-09-16 10:55:11.000 259 21246.26 348.63 43018.07 47979.93 2019-09-16 10:55:12.000 259 21246.29 348.59 43018.08 47979.95 2019-09-16 10:55:13.000 259 21246.30 348.58 43018.12 47979.94 2019-09-16 10:55:14.000 259 21246.32 348.59 43018.10 47979.98 2019-09-16 10:55:15.000 259 21246.36 348.58 43018.09 47979.96 2019-09-16 10:55:16.000 259 21246.38 348.60 43018.08 47979.96 2019-09-16 10:55:17.000 259 21246.35 348.60 43018.07 47979.96 2019-09-16 10:55:18.000 259 21246.37 348.60 43018.07 47979.97 2019-09-16 10:55:19.000 259 21246.40 348.58 43018.09 47979.98 2019-09-16 10:55:20.000 259 21246.45 348.55 43018.10 47979.98 2019-09-16 10:55:21.000 259 21246.47 348.56 43018.13 47980.03 2019-09-16 10:55:22.000 259 21246.49 348.57 43018.13 47980.06 2019-09-16 10:55:23.000 259 21246.55 348.56 43018.13 47980.06 2019-09-16 10:55:24.000 259 21246.62 348.53 43018.16 47980.09 2019-09-16 10:55:25.000 259 21246.69 348.53 43018.13 47980.10 2019-09-16 10:55:26.000 259 21246.71 348.54 43018.09 47980.13 2019-09-16 10:55:27.000 259 21246.71 348.57 43018.10 47980.12 2019-09-16 10:55:28.000 259 21246.72 348.56 43018.07 47980.09 2019-09-16 10:55:29.000 259 21246.72 348.53 43018.05 47980.08 2019-09-16 10:55:30.000 259 21246.68 348.54 43018.02 47980.11 2019-09-16 10:55:31.000 259 21246.66 348.57 43018.03 47980.05 2019-09-16 10:55:32.000 259 21246.63 348.58 43018.04 47980.04 2019-09-16 10:55:33.000 259 21246.60 348.62 43018.00 47980.00 2019-09-16 10:55:34.000 259 21246.57 348.64 43017.99 47979.98 2019-09-16 10:55:35.000 259 21246.56 348.63 43017.93 47979.93 2019-09-16 10:55:36.000 259 21246.48 348.58 43017.92 47979.91 2019-09-16 10:55:37.000 259 21246.44 348.51 43017.97 47979.93 2019-09-16 10:55:38.000 259 21246.43 348.49 43017.99 47979.93 2019-09-16 10:55:39.000 259 21246.46 348.48 43018.01 47979.94 2019-09-16 10:55:40.000 259 21246.47 348.47 43018.04 47979.94 2019-09-16 10:55:41.000 259 21246.48 348.46 43018.04 47979.94 2019-09-16 10:55:42.000 259 21246.48 348.43 43018.03 47979.94 2019-09-16 10:55:43.000 259 21246.51 348.40 43018.04 47979.96 2019-09-16 10:55:44.000 259 21246.51 348.39 43018.02 47979.95 2019-09-16 10:55:45.000 259 21246.49 348.37 43018.03 47980.01 2019-09-16 10:55:46.000 259 21246.51 348.34 43018.06 47979.98 2019-09-16 10:55:47.000 259 21246.51 348.35 43018.05 47979.99 2019-09-16 10:55:48.000 259 21246.51 348.33 43018.05 47980.02 2019-09-16 10:55:49.000 259 21246.50 348.34 43018.09 47979.97 2019-09-16 10:55:50.000 259 21246.54 348.29 43018.04 47980.01 2019-09-16 10:55:51.000 259 21246.54 348.25 43018.05 47980.00 2019-09-16 10:55:52.000 259 21246.56 348.22 43018.07 47980.04 2019-09-16 10:55:53.000 259 21246.62 348.21 43018.07 47980.05 2019-09-16 10:55:54.000 259 21246.67 348.18 43018.11 47980.08 2019-09-16 10:55:55.000 259 21246.77 348.17 43018.12 47980.13 2019-09-16 10:55:56.000 259 21246.85 348.15 43018.13 47980.11 2019-09-16 10:55:57.000 259 21246.90 348.15 43018.11 47980.13 2019-09-16 10:55:58.000 259 21246.93 348.14 43018.04 47980.18 2019-09-16 10:55:59.000 259 21246.95 348.13 43018.01 47980.20 2019-09-16 10:56:00.000 259 21247.03 348.13 43018.02 47980.20 2019-09-16 10:56:01.000 259 21247.07 348.12 43017.97 47980.22 2019-09-16 10:56:02.000 259 21247.16 348.11 43017.99 47980.23 2019-09-16 10:56:03.000 259 21247.17 348.13 43017.96 47980.24 2019-09-16 10:56:04.000 259 21247.21 348.09 43017.95 47980.24 2019-09-16 10:56:05.000 259 21247.24 348.08 43017.94 47980.25 2019-09-16 10:56:06.000 259 21247.25 348.05 43017.94 47980.26 2019-09-16 10:56:07.000 259 21247.27 348.03 43017.94 47980.25 2019-09-16 10:56:08.000 259 21247.28 348.04 43017.95 47980.29 2019-09-16 10:56:09.000 259 21247.31 348.04 43017.97 47980.25 2019-09-16 10:56:10.000 259 21247.31 348.02 43017.98 47980.29 2019-09-16 10:56:11.000 259 21247.27 347.99 43018.00 47980.29 2019-09-16 10:56:12.000 259 21247.22 347.98 43017.99 47980.28 2019-09-16 10:56:13.000 259 21247.20 347.97 43018.01 47980.29 2019-09-16 10:56:14.000 259 21247.16 348.00 43018.01 47980.25 2019-09-16 10:56:15.000 259 21247.13 348.00 43018.04 47980.26 2019-09-16 10:56:16.000 259 21247.10 348.00 43018.06 47980.25 2019-09-16 10:56:17.000 259 21247.08 348.02 43018.05 47980.26 2019-09-16 10:56:18.000 259 21247.07 348.06 43018.02 47980.23 2019-09-16 10:56:19.000 259 21247.05 348.10 43017.99 47980.23 2019-09-16 10:56:20.000 259 21247.04 348.15 43017.99 47980.20 2019-09-16 10:56:21.000 259 21247.02 348.17 43017.96 47980.20 2019-09-16 10:56:22.000 259 21247.02 348.17 43017.95 47980.17 2019-09-16 10:56:23.000 259 21247.01 348.18 43017.94 47980.16 2019-09-16 10:56:24.000 259 21247.01 348.15 43017.91 47980.12 2019-09-16 10:56:25.000 259 21246.99 348.16 43017.91 47980.11 2019-09-16 10:56:26.000 259 21246.98 348.20 43017.90 47980.09 2019-09-16 10:56:27.000 259 21246.98 348.18 43017.89 47980.10 2019-09-16 10:56:28.000 259 21246.95 348.16 43017.92 47980.09 2019-09-16 10:56:29.000 259 21246.95 348.12 43017.90 47980.10 2019-09-16 10:56:30.000 259 21246.95 348.08 43017.91 47980.06 2019-09-16 10:56:31.000 259 21246.93 348.10 43017.91 47980.06 2019-09-16 10:56:32.000 259 21246.89 348.10 43017.91 47980.08 2019-09-16 10:56:33.000 259 21246.89 348.08 43017.87 47980.02 2019-09-16 10:56:34.000 259 21246.91 348.08 43017.84 47980.04 2019-09-16 10:56:35.000 259 21246.90 348.07 43017.85 47980.03 2019-09-16 10:56:36.000 259 21246.94 348.04 43017.85 47980.02 2019-09-16 10:56:37.000 259 21246.93 348.03 43017.82 47980.01 2019-09-16 10:56:38.000 259 21246.95 347.97 43017.85 47980.03 2019-09-16 10:56:39.000 259 21246.98 347.89 43017.91 47980.02 2019-09-16 10:56:40.000 259 21247.00 347.83 43017.94 47980.07 2019-09-16 10:56:41.000 259 21246.98 347.81 43017.94 47980.11 2019-09-16 10:56:42.000 259 21246.98 347.78 43018.01 47980.14 2019-09-16 10:56:43.000 259 21246.98 347.79 43018.04 47980.15 2019-09-16 10:56:44.000 259 21246.98 347.81 43018.05 47980.21 2019-09-16 10:56:45.000 259 21246.96 347.79 43018.08 47980.22 2019-09-16 10:56:46.000 259 21246.93 347.77 43018.05 47980.21 2019-09-16 10:56:47.000 259 21246.90 347.80 43018.04 47980.23 2019-09-16 10:56:48.000 259 21246.89 347.84 43018.06 47980.21 2019-09-16 10:56:49.000 259 21246.88 347.86 43018.08 47980.21 2019-09-16 10:56:50.000 259 21246.87 347.84 43018.07 47980.19 2019-09-16 10:56:51.000 259 21246.87 347.82 43018.05 47980.20 2019-09-16 10:56:52.000 259 21246.89 347.81 43018.08 47980.16 2019-09-16 10:56:53.000 259 21246.87 347.83 43018.08 47980.20 2019-09-16 10:56:54.000 259 21246.88 347.84 43018.03 47980.17 2019-09-16 10:56:55.000 259 21246.90 347.82 43018.06 47980.16 2019-09-16 10:56:56.000 259 21246.90 347.81 43018.06 47980.19 2019-09-16 10:56:57.000 259 21246.92 347.80 43018.03 47980.18 2019-09-16 10:56:58.000 259 21246.99 347.79 43018.03 47980.16 2019-09-16 10:56:59.000 259 21247.00 347.79 43018.02 47980.18 2019-09-16 10:57:00.000 259 21247.03 347.78 43017.97 47980.21 2019-09-16 10:57:01.000 259 21247.02 347.78 43017.96 47980.17 2019-09-16 10:57:02.000 259 21247.01 347.75 43017.97 47980.15 2019-09-16 10:57:03.000 259 21246.93 347.73 43017.97 47980.14 2019-09-16 10:57:04.000 259 21246.91 347.73 43017.96 47980.14 2019-09-16 10:57:05.000 259 21246.87 347.79 43017.95 47980.13 2019-09-16 10:57:06.000 259 21246.80 347.86 43017.89 47980.06 2019-09-16 10:57:07.000 259 21246.75 347.91 43017.83 47980.01 2019-09-16 10:57:08.000 259 21246.72 347.95 43017.77 47979.91 2019-09-16 10:57:09.000 259 21246.70 347.98 43017.73 47979.87 2019-09-16 10:57:10.000 259 21246.62 348.02 43017.68 47979.80 2019-09-16 10:57:11.000 259 21246.57 348.08 43017.60 47979.74 2019-09-16 10:57:12.000 259 21246.53 348.10 43017.57 47979.65 2019-09-16 10:57:13.000 259 21246.49 348.11 43017.53 47979.58 2019-09-16 10:57:14.000 259 21246.46 348.10 43017.52 47979.52 2019-09-16 10:57:15.000 259 21246.41 348.12 43017.49 47979.48 2019-09-16 10:57:16.000 259 21246.35 348.12 43017.49 47979.43 2019-09-16 10:57:17.000 259 21246.30 348.09 43017.46 47979.40 2019-09-16 10:57:18.000 259 21246.22 348.08 43017.50 47979.38 2019-09-16 10:57:19.000 259 21246.19 348.10 43017.48 47979.35 2019-09-16 10:57:20.000 259 21246.18 348.13 43017.49 47979.33 2019-09-16 10:57:21.000 259 21246.16 348.13 43017.48 47979.34 2019-09-16 10:57:22.000 259 21246.14 348.14 43017.49 47979.32 2019-09-16 10:57:23.000 259 21246.10 348.13 43017.49 47979.30 2019-09-16 10:57:24.000 259 21246.17 348.14 43017.50 47979.36 2019-09-16 10:57:25.000 259 21246.18 348.17 43017.50 47979.37 2019-09-16 10:57:26.000 259 21246.18 348.19 43017.48 47979.34 2019-09-16 10:57:27.000 259 21246.17 348.21 43017.47 47979.34 2019-09-16 10:57:28.000 259 21246.17 348.20 43017.50 47979.34 2019-09-16 10:57:29.000 259 21246.18 348.24 43017.51 47979.35 2019-09-16 10:57:30.000 259 21246.18 348.25 43017.50 47979.32 2019-09-16 10:57:31.000 259 21246.17 348.23 43017.49 47979.30 2019-09-16 10:57:32.000 259 21246.16 348.21 43017.46 47979.33 2019-09-16 10:57:33.000 259 21246.11 348.19 43017.50 47979.32 2019-09-16 10:57:34.000 259 21246.04 348.14 43017.54 47979.35 2019-09-16 10:57:35.000 259 21245.99 348.14 43017.56 47979.34 2019-09-16 10:57:36.000 259 21245.88 348.18 43017.58 47979.33 2019-09-16 10:57:37.000 259 21245.86 348.24 43017.58 47979.32 2019-09-16 10:57:38.000 259 21245.84 348.29 43017.57 47979.31 2019-09-16 10:57:39.000 259 21245.78 348.33 43017.57 47979.29 2019-09-16 10:57:40.000 259 21245.79 348.35 43017.56 47979.26 2019-09-16 10:57:41.000 259 21245.80 348.33 43017.57 47979.24 2019-09-16 10:57:42.000 259 21245.81 348.25 43017.60 47979.21 2019-09-16 10:57:43.000 259 21245.83 348.17 43017.68 47979.31 2019-09-16 10:57:44.000 259 21245.79 348.13 43017.75 47979.36 2019-09-16 10:57:45.000 259 21245.76 348.14 43017.81 47979.39 2019-09-16 10:57:46.000 259 21245.77 348.18 43017.85 47979.45 2019-09-16 10:57:47.000 259 21245.82 348.23 43017.83 47979.50 2019-09-16 10:57:48.000 259 21245.84 348.26 43017.84 47979.52 2019-09-16 10:57:49.000 259 21245.79 348.29 43017.83 47979.54 2019-09-16 10:57:50.000 259 21245.84 348.31 43017.84 47979.54 2019-09-16 10:57:51.000 259 21245.88 348.32 43017.82 47979.52 2019-09-16 10:57:52.000 259 21245.91 348.29 43017.81 47979.54 2019-09-16 10:57:53.000 259 21245.88 348.29 43017.82 47979.53 2019-09-16 10:57:54.000 259 21245.84 348.39 43017.80 47979.53 2019-09-16 10:57:55.000 259 21245.81 348.48 43017.70 47979.46 2019-09-16 10:57:56.000 259 21245.76 348.52 43017.68 47979.39 2019-09-16 10:57:57.000 259 21245.72 348.50 43017.62 47979.33 2019-09-16 10:57:58.000 259 21245.74 348.48 43017.55 47979.28 2019-09-16 10:57:59.000 259 21245.72 348.47 43017.53 47979.22 2019-09-16 10:58:00.000 259 21245.72 348.43 43017.54 47979.26 2019-09-16 10:58:01.000 259 21245.72 348.39 43017.54 47979.18 2019-09-16 10:58:02.000 259 21245.68 348.39 43017.52 47979.20 2019-09-16 10:58:03.000 259 21245.65 348.41 43017.49 47979.17 2019-09-16 10:58:04.000 259 21245.64 348.37 43017.50 47979.17 2019-09-16 10:58:05.000 259 21245.60 348.37 43017.52 47979.13 2019-09-16 10:58:06.000 259 21245.55 348.38 43017.52 47979.11 2019-09-16 10:58:07.000 259 21245.47 348.42 43017.50 47979.09 2019-09-16 10:58:08.000 259 21245.44 348.38 43017.52 47979.09 2019-09-16 10:58:09.000 259 21245.38 348.39 43017.49 47979.04 2019-09-16 10:58:10.000 259 21245.32 348.40 43017.49 47979.03 2019-09-16 10:58:11.000 259 21245.29 348.40 43017.49 47978.96 2019-09-16 10:58:12.000 259 21245.19 348.42 43017.49 47978.94 2019-09-16 10:58:13.000 259 21245.08 348.53 43017.49 47978.88 2019-09-16 10:58:14.000 259 21244.93 348.65 43017.40 47978.79 2019-09-16 10:58:15.000 259 21244.87 348.71 43017.29 47978.66 2019-09-16 10:58:16.000 259 21244.85 348.71 43017.24 47978.55 2019-09-16 10:58:17.000 259 21244.81 348.70 43017.14 47978.52 2019-09-16 10:58:18.000 259 21244.79 348.68 43017.18 47978.49 2019-09-16 10:58:19.000 259 21244.79 348.63 43017.20 47978.47 2019-09-16 10:58:20.000 259 21244.82 348.61 43017.20 47978.46 2019-09-16 10:58:21.000 259 21244.84 348.60 43017.20 47978.50 2019-09-16 10:58:22.000 259 21244.85 348.59 43017.25 47978.52 2019-09-16 10:58:23.000 259 21244.89 348.60 43017.26 47978.55 2019-09-16 10:58:24.000 259 21244.91 348.57 43017.30 47978.60 2019-09-16 10:58:25.000 259 21244.90 348.57 43017.33 47978.58 2019-09-16 10:58:26.000 259 21244.96 348.57 43017.35 47978.62 2019-09-16 10:58:27.000 259 21244.98 348.54 43017.38 47978.68 2019-09-16 10:58:28.000 259 21245.01 348.51 43017.41 47978.71 2019-09-16 10:58:29.000 259 21245.01 348.49 43017.44 47978.80 2019-09-16 10:58:30.000 259 21245.00 348.51 43017.46 47978.79 2019-09-16 10:58:31.000 259 21244.96 348.52 43017.47 47978.81 2019-09-16 10:58:32.000 259 21244.91 348.53 43017.48 47978.79 2019-09-16 10:58:33.000 259 21244.84 348.55 43017.48 47978.79 2019-09-16 10:58:34.000 259 21244.81 348.55 43017.51 47978.76 2019-09-16 10:58:35.000 259 21244.76 348.57 43017.52 47978.80 2019-09-16 10:58:36.000 259 21244.74 348.59 43017.55 47978.79 2019-09-16 10:58:37.000 259 21244.70 348.60 43017.58 47978.74 2019-09-16 10:58:38.000 259 21244.63 348.63 43017.56 47978.77 2019-09-16 10:58:39.000 259 21244.53 348.69 43017.53 47978.71 2019-09-16 10:58:40.000 259 21244.46 348.75 43017.49 47978.65 2019-09-16 10:58:41.000 259 21244.37 348.77 43017.49 47978.60 2019-09-16 10:58:42.000 259 21244.33 348.75 43017.49 47978.54 2019-09-16 10:58:43.000 259 21244.27 348.74 43017.49 47978.55 2019-09-16 10:58:44.000 259 21244.20 348.77 43017.49 47978.48 2019-09-16 10:58:45.000 259 21244.16 348.77 43017.46 47978.46 2019-09-16 10:58:46.000 259 21244.08 348.79 43017.47 47978.43 2019-09-16 10:58:47.000 259 21244.07 348.78 43017.45 47978.40 2019-09-16 10:58:48.000 259 21244.07 348.76 43017.47 47978.38 2019-09-16 10:58:49.000 259 21244.07 348.72 43017.48 47978.38 2019-09-16 10:58:50.000 259 21244.11 348.67 43017.49 47978.39 2019-09-16 10:58:51.000 259 21244.11 348.61 43017.50 47978.43 2019-09-16 10:58:52.000 259 21244.11 348.59 43017.54 47978.45 2019-09-16 10:58:53.000 259 21244.13 348.58 43017.56 47978.47 2019-09-16 10:58:54.000 259 21244.15 348.56 43017.56 47978.51 2019-09-16 10:58:55.000 259 21244.20 348.56 43017.56 47978.55 2019-09-16 10:58:56.000 259 21244.21 348.55 43017.60 47978.56 2019-09-16 10:58:57.000 259 21244.20 348.55 43017.61 47978.59 2019-09-16 10:58:58.000 259 21244.19 348.53 43017.66 47978.58 2019-09-16 10:58:59.000 259 21244.15 348.51 43017.73 47978.62 2019-09-16 10:59:00.000 259 21244.12 348.52 43017.75 47978.62 2019-09-16 10:59:01.000 259 21244.12 348.54 43017.71 47978.63 2019-09-16 10:59:02.000 259 21244.04 348.55 43017.73 47978.63 2019-09-16 10:59:03.000 259 21243.98 348.52 43017.76 47978.61 2019-09-16 10:59:04.000 259 21243.93 348.50 43017.76 47978.60 2019-09-16 10:59:05.000 259 21243.84 348.54 43017.73 47978.58 2019-09-16 10:59:06.000 259 21243.76 348.55 43017.74 47978.51 2019-09-16 10:59:07.000 259 21243.64 348.58 43017.71 47978.44 2019-09-16 10:59:08.000 259 21243.50 348.60 43017.72 47978.41 2019-09-16 10:59:09.000 259 21243.45 348.61 43017.70 47978.34 2019-09-16 10:59:10.000 259 21243.35 348.63 43017.71 47978.30 2019-09-16 10:59:11.000 259 21243.23 348.63 43017.68 47978.24 2019-09-16 10:59:12.000 259 21243.16 348.66 43017.68 47978.23 2019-09-16 10:59:13.000 259 21243.07 348.66 43017.72 47978.19 2019-09-16 10:59:14.000 259 21243.03 348.69 43017.70 47978.17 2019-09-16 10:59:15.000 259 21243.02 348.72 43017.69 47978.16 2019-09-16 10:59:16.000 259 21242.99 348.76 43017.67 47978.16 2019-09-16 10:59:17.000 259 21242.94 348.79 43017.70 47978.12 2019-09-16 10:59:18.000 259 21242.95 348.79 43017.70 47978.10 2019-09-16 10:59:19.000 259 21242.94 348.84 43017.64 47978.10 2019-09-16 10:59:20.000 259 21242.98 348.86 43017.64 47978.09 2019-09-16 10:59:21.000 259 21242.98 348.91 43017.65 47978.06 2019-09-16 10:59:22.000 259 21242.99 348.95 43017.64 47978.05 2019-09-16 10:59:23.000 259 21242.97 349.01 43017.61 47978.05 2019-09-16 10:59:24.000 259 21242.98 349.01 43017.61 47978.03 2019-09-16 10:59:25.000 259 21242.98 349.02 43017.59 47978.03 2019-09-16 10:59:26.000 259 21242.94 349.04 43017.58 47978.01 2019-09-16 10:59:27.000 259 21242.93 348.98 43017.60 47978.01 2019-09-16 10:59:28.000 259 21242.89 349.01 43017.58 47977.99 2019-09-16 10:59:29.000 259 21242.85 349.01 43017.56 47977.99 2019-09-16 10:59:30.000 259 21242.81 349.02 43017.59 47977.98 2019-09-16 10:59:31.000 259 21242.71 349.03 43017.61 47977.94 2019-09-16 10:59:32.000 259 21242.66 349.02 43017.63 47977.93 2019-09-16 10:59:33.000 259 21242.58 349.02 43017.64 47977.93 2019-09-16 10:59:34.000 259 21242.54 349.04 43017.64 47977.88 2019-09-16 10:59:35.000 259 21242.45 349.11 43017.59 47977.85 2019-09-16 10:59:36.000 259 21242.41 349.13 43017.58 47977.82 2019-09-16 10:59:37.000 259 21242.36 349.16 43017.56 47977.79 2019-09-16 10:59:38.000 259 21242.32 349.18 43017.53 47977.72 2019-09-16 10:59:39.000 259 21242.24 349.16 43017.55 47977.69 2019-09-16 10:59:40.000 259 21242.19 349.16 43017.56 47977.65 2019-09-16 10:59:41.000 259 21242.12 349.18 43017.56 47977.63 2019-09-16 10:59:42.000 259 21242.06 349.19 43017.55 47977.61 2019-09-16 10:59:43.000 259 21242.02 349.21 43017.55 47977.60 2019-09-16 10:59:44.000 259 21241.98 349.20 43017.57 47977.56 2019-09-16 10:59:45.000 259 21241.92 349.20 43017.56 47977.53 2019-09-16 10:59:46.000 259 21241.89 349.24 43017.55 47977.53 2019-09-16 10:59:47.000 259 21241.83 349.31 43017.52 47977.49 2019-09-16 10:59:48.000 259 21241.82 349.33 43017.52 47977.44 2019-09-16 10:59:49.000 259 21241.82 349.33 43017.50 47977.42 2019-09-16 10:59:50.000 259 21241.81 349.33 43017.49 47977.38 2019-09-16 10:59:51.000 259 21241.83 349.37 43017.45 47977.37 2019-09-16 10:59:52.000 259 21241.82 349.35 43017.41 47977.39 2019-09-16 10:59:53.000 259 21241.80 349.35 43017.40 47977.34 2019-09-16 10:59:54.000 259 21241.78 349.37 43017.39 47977.32 2019-09-16 10:59:55.000 259 21241.73 349.39 43017.36 47977.30 2019-09-16 10:59:56.000 259 21241.74 349.41 43017.36 47977.31 2019-09-16 10:59:57.000 259 21241.73 349.42 43017.35 47977.24 2019-09-16 10:59:58.000 259 21241.69 349.41 43017.33 47977.24 2019-09-16 10:59:59.000 259 21241.64 349.37 43017.27 47977.22 2019-09-16 11:00:00.000 259 21241.57 349.36 43017.30 47977.20 2019-09-16 11:00:01.000 259 21241.50 349.35 43017.36 47977.18 2019-09-16 11:00:02.000 259 21241.42 349.33 43017.37 47977.17 2019-09-16 11:00:03.000 259 21241.35 349.34 43017.36 47977.15 2019-09-16 11:00:04.000 259 21241.28 349.32 43017.39 47977.12 2019-09-16 11:00:05.000 259 21241.20 349.35 43017.39 47977.10 2019-09-16 11:00:06.000 259 21241.13 349.39 43017.38 47977.09 2019-09-16 11:00:07.000 259 21241.06 349.40 43017.37 47977.04 2019-09-16 11:00:08.000 259 21240.98 349.39 43017.40 47976.99 2019-09-16 11:00:09.000 259 21240.89 349.38 43017.40 47976.97 2019-09-16 11:00:10.000 259 21240.86 349.37 43017.42 47976.98 2019-09-16 11:00:11.000 259 21240.83 349.38 43017.44 47976.94 2019-09-16 11:00:12.000 259 21240.81 349.41 43017.50 47976.98 2019-09-16 11:00:13.000 259 21240.81 349.42 43017.51 47976.99 2019-09-16 11:00:14.000 259 21240.79 349.44 43017.48 47976.98 2019-09-16 11:00:15.000 259 21240.81 349.47 43017.48 47977.01 2019-09-16 11:00:16.000 259 21240.81 349.51 43017.49 47977.00 2019-09-16 11:00:17.000 259 21240.83 349.54 43017.51 47976.98 2019-09-16 11:00:18.000 259 21240.85 349.53 43017.50 47977.02 2019-09-16 11:00:19.000 259 21240.92 349.49 43017.51 47977.02 2019-09-16 11:00:20.000 259 21240.94 349.50 43017.51 47977.07 2019-09-16 11:00:21.000 259 21240.98 349.50 43017.52 47977.07 2019-09-16 11:00:22.000 259 21241.07 349.51 43017.54 47977.11 2019-09-16 11:00:23.000 259 21241.17 349.49 43017.54 47977.12 2019-09-16 11:00:24.000 259 21241.20 349.50 43017.53 47977.18 2019-09-16 11:00:25.000 259 21241.24 349.49 43017.57 47977.19 2019-09-16 11:00:26.000 259 21241.26 349.48 43017.56 47977.22 2019-09-16 11:00:27.000 259 21241.31 349.49 43017.56 47977.24 2019-09-16 11:00:28.000 259 21241.34 349.46 43017.62 47977.27 2019-09-16 11:00:29.000 259 21241.34 349.49 43017.61 47977.33 2019-09-16 11:00:30.000 259 21241.37 349.50 43017.62 47977.35 2019-09-16 11:00:31.000 259 21241.37 349.48 43017.61 47977.35 2019-09-16 11:00:32.000 259 21241.35 349.49 43017.62 47977.36 2019-09-16 11:00:33.000 259 21241.35 349.49 43017.61 47977.36 2019-09-16 11:00:34.000 259 21241.29 349.50 43017.62 47977.37 2019-09-16 11:00:35.000 259 21241.26 349.49 43017.64 47977.32 2019-09-16 11:00:36.000 259 21241.24 349.53 43017.65 47977.31 2019-09-16 11:00:37.000 259 21241.17 349.54 43017.69 47977.30 2019-09-16 11:00:38.000 259 21241.12 349.55 43017.67 47977.28 2019-09-16 11:00:39.000 259 21241.07 349.57 43017.68 47977.24 2019-09-16 11:00:40.000 259 21241.00 349.60 43017.65 47977.22 2019-09-16 11:00:41.000 259 21240.92 349.64 43017.63 47977.20 2019-09-16 11:00:42.000 259 21240.87 349.69 43017.63 47977.15 2019-09-16 11:00:43.000 259 21240.85 349.71 43017.62 47977.15 2019-09-16 11:00:44.000 259 21240.79 349.73 43017.60 47977.08 2019-09-16 11:00:45.000 259 21240.72 349.76 43017.56 47977.03 2019-09-16 11:00:46.000 259 21240.68 349.83 43017.53 47977.03 2019-09-16 11:00:47.000 259 21240.65 349.85 43017.52 47976.97 2019-09-16 11:00:48.000 259 21240.66 349.87 43017.45 47976.91 2019-09-16 11:00:49.000 259 21240.64 349.90 43017.44 47976.88 2019-09-16 11:00:50.000 259 21240.64 349.92 43017.41 47976.84 2019-09-16 11:00:51.000 259 21240.63 349.91 43017.37 47976.82 2019-09-16 11:00:52.000 259 21240.65 349.93 43017.32 47976.80 2019-09-16 11:00:53.000 259 21240.66 349.93 43017.29 47976.79 2019-09-16 11:00:54.000 259 21240.68 349.90 43017.27 47976.76 2019-09-16 11:00:55.000 259 21240.66 349.87 43017.28 47976.76 2019-09-16 11:00:56.000 259 21240.71 349.86 43017.28 47976.73 2019-09-16 11:00:57.000 259 21240.72 349.83 43017.24 47976.74 2019-09-16 11:00:58.000 259 21240.75 349.77 43017.25 47976.73 2019-09-16 11:00:59.000 259 21240.78 349.72 43017.27 47976.77 2019-09-16 11:01:00.000 259 21240.77 349.67 43017.26 47976.75 2019-09-16 11:01:01.000 259 21240.76 349.65 43017.25 47976.77 2019-09-16 11:01:02.000 259 21240.80 349.64 43017.31 47976.78 2019-09-16 11:01:03.000 259 21240.83 349.60 43017.30 47976.76 2019-09-16 11:01:04.000 259 21240.86 349.58 43017.28 47976.84 2019-09-16 11:01:05.000 259 21240.86 349.57 43017.32 47976.82 2019-09-16 11:01:06.000 259 21240.87 349.57 43017.32 47976.82 2019-09-16 11:01:07.000 259 21240.88 349.61 43017.27 47976.79 2019-09-16 11:01:08.000 259 21240.86 349.64 43017.24 47976.78 2019-09-16 11:01:09.000 259 21240.91 349.61 43017.24 47976.77 2019-09-16 11:01:10.000 259 21240.93 349.57 43017.22 47976.75 2019-09-16 11:01:11.000 259 21240.93 349.56 43017.22 47976.76 2019-09-16 11:01:12.000 259 21240.92 349.53 43017.22 47976.75 2019-09-16 11:01:13.000 259 21240.90 349.51 43017.25 47976.79 2019-09-16 11:01:14.000 259 21240.89 349.52 43017.26 47976.80 2019-09-16 11:01:15.000 259 21240.89 349.48 43017.24 47976.80 2019-09-16 11:01:16.000 259 21240.89 349.46 43017.28 47976.78 2019-09-16 11:01:17.000 259 21240.89 349.47 43017.32 47976.81 2019-09-16 11:01:18.000 259 21240.84 349.44 43017.32 47976.79 2019-09-16 11:01:19.000 259 21240.79 349.44 43017.30 47976.79 2019-09-16 11:01:20.000 259 21240.77 349.47 43017.29 47976.77 2019-09-16 11:01:21.000 259 21240.79 349.48 43017.29 47976.83 2019-09-16 11:01:22.000 259 21240.79 349.50 43017.30 47976.79 2019-09-16 11:01:23.000 259 21240.79 349.54 43017.29 47976.84 2019-09-16 11:01:24.000 259 21240.82 349.55 43017.26 47976.75 2019-09-16 11:01:25.000 259 21240.82 349.55 43017.26 47976.80 2019-09-16 11:01:26.000 259 21240.82 349.56 43017.22 47976.75 2019-09-16 11:01:27.000 259 21240.85 349.53 43017.22 47976.76 2019-09-16 11:01:28.000 259 21240.82 349.54 43017.25 47976.79 2019-09-16 11:01:29.000 259 21240.91 349.50 43017.30 47976.79 2019-09-16 11:01:30.000 259 21240.97 349.44 43017.31 47976.83 2019-09-16 11:01:31.000 259 21240.98 349.38 43017.30 47976.88 2019-09-16 11:01:32.000 259 21240.99 349.36 43017.35 47976.87 2019-09-16 11:01:33.000 259 21241.04 349.33 43017.40 47976.94 2019-09-16 11:01:34.000 259 21241.09 349.32 43017.42 47976.97 2019-09-16 11:01:35.000 259 21241.11 349.29 43017.42 47977.01 2019-09-16 11:01:36.000 259 21241.16 349.25 43017.43 47977.03 2019-09-16 11:01:37.000 259 21241.18 349.22 43017.41 47977.05 2019-09-16 11:01:38.000 259 21241.18 349.25 43017.40 47977.06 2019-09-16 11:01:39.000 259 21241.21 349.21 43017.40 47977.11 2019-09-16 11:01:40.000 259 21241.18 349.17 43017.43 47977.08 2019-09-16 11:01:41.000 259 21241.15 349.11 43017.47 47977.08 2019-09-16 11:01:42.000 259 21241.16 349.07 43017.52 47977.13 2019-09-16 11:01:43.000 259 21241.16 349.07 43017.50 47977.12 2019-09-16 11:01:44.000 259 21241.14 349.09 43017.51 47977.15 2019-09-16 11:01:45.000 259 21241.13 349.05 43017.54 47977.15 2019-09-16 11:01:46.000 259 21241.10 349.05 43017.58 47977.13 2019-09-16 11:01:47.000 259 21241.05 349.04 43017.58 47977.17 2019-09-16 11:01:48.000 259 21241.06 349.02 43017.59 47977.16 2019-09-16 11:01:49.000 259 21241.05 349.04 43017.60 47977.21 2019-09-16 11:01:50.000 259 21241.07 349.07 43017.65 47977.20 2019-09-16 11:01:51.000 259 21241.11 349.09 43017.62 47977.21 2019-09-16 11:01:52.000 259 21241.17 349.09 43017.62 47977.25 2019-09-16 11:01:53.000 259 21241.23 349.10 43017.62 47977.24 2019-09-16 11:01:54.000 259 21241.24 349.09 43017.61 47977.26 2019-09-16 11:01:55.000 259 21241.28 349.08 43017.62 47977.25 2019-09-16 11:01:56.000 259 21241.32 349.07 43017.63 47977.29 2019-09-16 11:01:57.000 259 21241.39 349.09 43017.61 47977.33 2019-09-16 11:01:58.000 259 21241.44 349.12 43017.60 47977.32 2019-09-16 11:01:59.000 259 21241.47 349.14 43017.58 47977.34 2019-09-16 11:02:00.000 259 21241.51 349.15 43017.56 47977.32 2019-09-16 11:02:01.000 259 21241.56 349.14 43017.54 47977.33 2019-09-16 11:02:02.000 259 21241.57 349.12 43017.52 47977.37 2019-09-16 11:02:03.000 259 21241.58 349.12 43017.51 47977.36 2019-09-16 11:02:04.000 259 21241.58 349.09 43017.54 47977.34 2019-09-16 11:02:05.000 259 21241.58 349.06 43017.53 47977.33 2019-09-16 11:02:06.000 259 21241.57 349.09 43017.49 47977.32 2019-09-16 11:02:07.000 259 21241.55 349.07 43017.50 47977.32 2019-09-16 11:02:08.000 259 21241.53 349.06 43017.51 47977.33 2019-09-16 11:02:09.000 259 21241.52 349.07 43017.52 47977.29 2019-09-16 11:02:10.000 259 21241.52 349.13 43017.51 47977.29 2019-09-16 11:02:11.000 259 21241.49 349.14 43017.47 47977.26 2019-09-16 11:02:12.000 259 21241.46 349.15 43017.43 47977.22 2019-09-16 11:02:13.000 259 21241.40 349.15 43017.41 47977.20 2019-09-16 11:02:14.000 259 21241.35 349.17 43017.40 47977.16 2019-09-16 11:02:15.000 259 21241.30 349.18 43017.40 47977.15 2019-09-16 11:02:16.000 259 21241.28 349.21 43017.39 47977.09 2019-09-16 11:02:17.000 259 21241.26 349.24 43017.39 47977.12 2019-09-16 11:02:18.000 259 21241.28 349.20 43017.37 47977.08 2019-09-16 11:02:19.000 259 21241.28 349.18 43017.39 47977.09 2019-09-16 11:02:20.000 259 21241.29 349.16 43017.42 47977.09 2019-09-16 11:02:21.000 259 21241.32 349.12 43017.43 47977.11 2019-09-16 11:02:22.000 259 21241.36 349.14 43017.44 47977.16 2019-09-16 11:02:23.000 259 21241.39 349.17 43017.42 47977.17 2019-09-16 11:02:24.000 259 21241.45 349.20 43017.39 47977.19 2019-09-16 11:02:25.000 259 21241.48 349.23 43017.37 47977.21 2019-09-16 11:02:26.000 259 21241.55 349.24 43017.32 47977.15 2019-09-16 11:02:27.000 259 21241.57 349.27 43017.32 47977.21 2019-09-16 11:02:28.000 259 21241.59 349.28 43017.23 47977.16 2019-09-16 11:02:29.000 259 21241.61 349.29 43017.23 47977.11 2019-09-16 11:02:30.000 259 21241.62 349.26 43017.20 47977.10 2019-09-16 11:02:31.000 259 21241.62 349.24 43017.15 47977.07 2019-09-16 11:02:32.000 259 21241.64 349.19 43017.16 47977.08 2019-09-16 11:02:33.000 259 21241.64 349.18 43017.18 47977.09 2019-09-16 11:02:34.000 259 21241.67 349.15 43017.18 47977.09 2019-09-16 11:02:35.000 259 21241.66 349.13 43017.17 47977.11 2019-09-16 11:02:36.000 259 21241.67 349.14 43017.14 47977.09 2019-09-16 11:02:37.000 259 21241.66 349.19 43017.11 47977.07 2019-09-16 11:02:38.000 259 21241.65 349.18 43017.12 47977.05 2019-09-16 11:02:39.000 259 21241.61 349.20 43017.10 47977.04 2019-09-16 11:02:40.000 259 21241.57 349.21 43017.12 47976.99 2019-09-16 11:02:41.000 259 21241.55 349.20 43017.08 47976.97 2019-09-16 11:02:42.000 259 21241.52 349.19 43017.08 47976.96 2019-09-16 11:02:43.000 259 21241.51 349.18 43017.10 47976.94 2019-09-16 11:02:44.000 259 21241.51 349.19 43017.10 47976.95 2019-09-16 11:02:45.000 259 21241.50 349.19 43017.10 47976.93 2019-09-16 11:02:46.000 259 21241.47 349.14 43017.12 47976.94 2019-09-16 11:02:47.000 259 21241.44 349.15 43017.14 47976.94 2019-09-16 11:02:48.000 259 21241.43 349.15 43017.13 47976.94 2019-09-16 11:02:49.000 259 21241.43 349.17 43017.16 47976.93 2019-09-16 11:02:50.000 259 21241.40 349.17 43017.17 47976.97 2019-09-16 11:02:51.000 259 21241.45 349.17 43017.16 47976.94 2019-09-16 11:02:52.000 259 21241.44 349.19 43017.15 47976.98 2019-09-16 11:02:53.000 259 21241.42 349.17 43017.18 47977.00 2019-09-16 11:02:54.000 259 21241.41 349.17 43017.21 47976.99 2019-09-16 11:02:55.000 259 21241.45 349.19 43017.16 47976.98 2019-09-16 11:02:56.000 259 21241.48 349.23 43017.13 47976.98 2019-09-16 11:02:57.000 259 21241.52 349.28 43017.10 47976.96 2019-09-16 11:02:58.000 259 21241.53 349.29 43017.06 47976.97 2019-09-16 11:02:59.000 259 21241.60 349.30 43017.02 47976.93 2019-09-16 11:03:00.000 259 21241.59 349.29 43017.00 47976.94 2019-09-16 11:03:01.000 259 21241.62 349.29 43017.01 47976.90 2019-09-16 11:03:02.000 259 21241.63 349.26 43016.98 47976.89 2019-09-16 11:03:03.000 259 21241.62 349.27 43016.99 47976.88 2019-09-16 11:03:04.000 259 21241.59 349.25 43016.98 47976.89 2019-09-16 11:03:05.000 259 21241.58 349.22 43016.98 47976.90 2019-09-16 11:03:06.000 259 21241.59 349.17 43016.98 47976.90 2019-09-16 11:03:07.000 259 21241.62 349.14 43017.01 47976.92 2019-09-16 11:03:08.000 259 21241.62 349.13 43016.99 47976.91 2019-09-16 11:03:09.000 259 21241.63 349.14 43017.01 47976.92 2019-09-16 11:03:10.000 259 21241.65 349.12 43017.00 47976.92 2019-09-16 11:03:11.000 259 21241.66 349.13 43017.04 47976.92 2019-09-16 11:03:12.000 259 21241.64 349.15 43017.07 47976.92 2019-09-16 11:03:13.000 259 21241.65 349.13 43017.04 47976.95 2019-09-16 11:03:14.000 259 21241.69 349.11 43017.02 47976.95 2019-09-16 11:03:15.000 259 21241.70 349.14 43016.99 47976.95 2019-09-16 11:03:16.000 259 21241.75 349.14 43016.99 47976.97 2019-09-16 11:03:17.000 259 21241.75 349.19 43017.02 47976.94 2019-09-16 11:03:18.000 259 21241.77 349.20 43017.01 47976.99 2019-09-16 11:03:19.000 259 21241.81 349.17 43016.99 47976.98 2019-09-16 11:03:20.000 259 21241.83 349.20 43017.00 47976.94 2019-09-16 11:03:21.000 259 21241.84 349.20 43017.00 47977.00 2019-09-16 11:03:22.000 259 21241.85 349.20 43017.02 47977.01 2019-09-16 11:03:23.000 259 21241.86 349.19 43017.02 47977.00 2019-09-16 11:03:24.000 259 21241.85 349.19 43017.01 47977.00 2019-09-16 11:03:25.000 259 21241.83 349.21 43017.02 47977.04 2019-09-16 11:03:26.000 259 21241.85 349.22 43016.99 47977.01 2019-09-16 11:03:27.000 259 21241.88 349.24 43016.99 47977.02 2019-09-16 11:03:28.000 259 21241.89 349.27 43016.97 47977.02 2019-09-16 11:03:29.000 259 21241.87 349.28 43016.96 47976.99 2019-09-16 11:03:30.000 259 21241.86 349.25 43016.97 47977.00 2019-09-16 11:03:31.000 259 21241.85 349.22 43016.99 47977.00 2019-09-16 11:03:32.000 259 21241.82 349.26 43016.97 47976.98 2019-09-16 11:03:33.000 259 21241.84 349.29 43016.95 47976.99 2019-09-16 11:03:34.000 259 21241.82 349.35 43016.92 47976.93 2019-09-16 11:03:35.000 259 21241.83 349.35 43016.88 47976.95 2019-09-16 11:03:36.000 259 21241.83 349.37 43016.88 47976.88 2019-09-16 11:03:37.000 259 21241.83 349.43 43016.82 47976.89 2019-09-16 11:03:38.000 259 21241.81 349.42 43016.84 47976.86 2019-09-16 11:03:39.000 259 21241.81 349.39 43016.83 47976.86 2019-09-16 11:03:40.000 259 21241.82 349.41 43016.81 47976.85 2019-09-16 11:03:41.000 259 21241.85 349.39 43016.81 47976.86 2019-09-16 11:03:42.000 259 21241.80 349.38 43016.86 47976.88 2019-09-16 11:03:43.000 259 21241.78 349.36 43016.85 47976.88 2019-09-16 11:03:44.000 259 21241.80 349.38 43016.85 47976.86 2019-09-16 11:03:45.000 259 21241.78 349.40 43016.85 47976.89 2019-09-16 11:03:46.000 259 21241.76 349.42 43016.81 47976.86 2019-09-16 11:03:47.000 259 21241.77 349.48 43016.79 47976.86 2019-09-16 11:03:48.000 259 21241.78 349.56 43016.78 47976.84 2019-09-16 11:03:49.000 259 21241.78 349.60 43016.74 47976.82 2019-09-16 11:03:50.000 259 21241.75 349.62 43016.70 47976.79 2019-09-16 11:03:51.000 259 21241.78 349.66 43016.66 47976.72 2019-09-16 11:03:52.000 259 21241.79 349.66 43016.63 47976.69 2019-09-16 11:03:53.000 259 21241.78 349.65 43016.63 47976.71 2019-09-16 11:03:54.000 259 21241.79 349.67 43016.60 47976.66 2019-09-16 11:03:55.000 259 21241.79 349.66 43016.60 47976.68 2019-09-16 11:03:56.000 259 21241.80 349.64 43016.63 47976.62 2019-09-16 11:03:57.000 259 21241.76 349.70 43016.64 47976.69 2019-09-16 11:03:58.000 259 21241.73 349.81 43016.58 47976.65 2019-09-16 11:03:59.000 259 21241.65 349.90 43016.53 47976.61 2019-09-16 11:04:00.000 259 21241.60 349.98 43016.46 47976.50 2019-09-16 11:04:01.000 259 21241.57 350.04 43016.37 47976.39 2019-09-16 11:04:02.000 259 21241.54 350.08 43016.31 47976.33 2019-09-16 11:04:03.000 259 21241.57 350.08 43016.30 47976.28 2019-09-16 11:04:04.000 259 21241.61 350.03 43016.28 47976.27 2019-09-16 11:04:05.000 259 21241.60 350.00 43016.23 47976.25 2019-09-16 11:04:06.000 259 21241.64 349.95 43016.24 47976.26 2019-09-16 11:04:07.000 259 21241.68 349.90 43016.24 47976.26 2019-09-16 11:04:08.000 259 21241.71 349.85 43016.29 47976.30 2019-09-16 11:04:09.000 259 21241.70 349.82 43016.33 47976.34 2019-09-16 11:04:10.000 259 21241.72 349.79 43016.36 47976.40 2019-09-16 11:04:11.000 259 21241.77 349.79 43016.41 47976.42 2019-09-16 11:04:12.000 259 21241.74 349.85 43016.38 47976.46 2019-09-16 11:04:13.000 259 21241.75 349.86 43016.37 47976.45 2019-09-16 11:04:14.000 259 21241.81 349.81 43016.35 47976.42 2019-09-16 11:04:15.000 259 21241.85 349.73 43016.40 47976.43 2019-09-16 11:04:16.000 259 21241.87 349.68 43016.44 47976.51 2019-09-16 11:04:17.000 259 21241.91 349.64 43016.47 47976.54 2019-09-16 11:04:18.000 259 21241.92 349.60 43016.48 47976.56 2019-09-16 11:04:19.000 259 21241.93 349.59 43016.46 47976.61 2019-09-16 11:04:20.000 259 21241.96 349.56 43016.53 47976.65 2019-09-16 11:04:21.000 259 21242.00 349.57 43016.56 47976.66 2019-09-16 11:04:22.000 259 21242.03 349.54 43016.61 47976.70 2019-09-16 11:04:23.000 259 21242.01 349.52 43016.62 47976.72 2019-09-16 11:04:24.000 259 21242.00 349.55 43016.63 47976.73 2019-09-16 11:04:25.000 259 21242.00 349.58 43016.63 47976.73 2019-09-16 11:04:26.000 259 21242.01 349.57 43016.65 47976.76 2019-09-16 11:04:27.000 259 21242.03 349.56 43016.63 47976.74 2019-09-16 11:04:28.000 259 21242.02 349.58 43016.67 47976.76 2019-09-16 11:04:29.000 259 21242.02 349.54 43016.66 47976.77 2019-09-16 11:04:30.000 259 21242.01 349.55 43016.68 47976.79 2019-09-16 11:04:31.000 259 21242.00 349.57 43016.68 47976.77 2019-09-16 11:04:32.000 259 21241.98 349.59 43016.70 47976.80 2019-09-16 11:04:33.000 259 21241.97 349.59 43016.69 47976.76 2019-09-16 11:04:34.000 259 21241.95 349.61 43016.66 47976.81 2019-09-16 11:04:35.000 259 21241.94 349.62 43016.70 47976.79 2019-09-16 11:04:36.000 259 21241.97 349.60 43016.71 47976.78 2019-09-16 11:04:37.000 259 21241.92 349.57 43016.74 47976.79 2019-09-16 11:04:38.000 259 21241.91 349.58 43016.73 47976.80 2019-09-16 11:04:39.000 259 21241.89 349.61 43016.70 47976.79 2019-09-16 11:04:40.000 259 21241.91 349.61 43016.73 47976.80 2019-09-16 11:04:41.000 259 21241.92 349.60 43016.73 47976.75 2019-09-16 11:04:42.000 259 21241.90 349.61 43016.73 47976.80 2019-09-16 11:04:43.000 259 21241.91 349.62 43016.70 47976.76 2019-09-16 11:04:44.000 259 21241.90 349.65 43016.69 47976.77 2019-09-16 11:04:45.000 259 21241.95 349.64 43016.66 47976.75 2019-09-16 11:04:46.000 259 21241.93 349.62 43016.67 47976.71 2019-09-16 11:04:47.000 259 21241.95 349.58 43016.68 47976.79 2019-09-16 11:04:48.000 259 21241.98 349.55 43016.70 47976.77 2019-09-16 11:04:49.000 259 21241.96 349.54 43016.69 47976.78 2019-09-16 11:04:50.000 259 21241.94 349.52 43016.69 47976.78 2019-09-16 11:04:51.000 259 21241.91 349.52 43016.69 47976.77 2019-09-16 11:04:52.000 259 21241.91 349.54 43016.71 47976.79 2019-09-16 11:04:53.000 259 21241.87 349.55 43016.70 47976.79 2019-09-16 11:04:54.000 259 21241.87 349.52 43016.72 47976.79 2019-09-16 11:04:55.000 259 21241.84 349.48 43016.76 47976.81 2019-09-16 11:04:56.000 259 21241.83 349.50 43016.74 47976.77 2019-09-16 11:04:57.000 259 21241.83 349.52 43016.71 47976.80 2019-09-16 11:04:58.000 259 21241.81 349.55 43016.76 47976.77 2019-09-16 11:04:59.000 259 21241.76 349.55 43016.77 47976.77 2019-09-16 11:05:00.000 259 21241.70 349.58 43016.78 47976.74 2019-09-16 11:05:01.000 259 21241.66 349.60 43016.78 47976.71 2019-09-16 11:05:02.000 259 21241.65 349.59 43016.83 47976.78 2019-09-16 11:05:03.000 259 21241.64 349.57 43016.85 47976.75 2019-09-16 11:05:04.000 259 21241.66 349.61 43016.86 47976.76 2019-09-16 11:05:05.000 259 21241.74 349.67 43016.83 47976.79 2019-09-16 11:05:06.000 259 21241.78 349.69 43016.82 47976.78 2019-09-16 11:05:07.000 259 21241.79 349.69 43016.83 47976.79 2019-09-16 11:05:08.000 259 21241.84 349.67 43016.83 47976.79 2019-09-16 11:05:09.000 259 21241.84 349.69 43016.81 47976.80 2019-09-16 11:05:10.000 259 21241.84 349.70 43016.79 47976.81 2019-09-16 11:05:11.000 259 21241.86 349.74 43016.80 47976.85 2019-09-16 11:05:12.000 259 21241.91 349.79 43016.81 47976.87 2019-09-16 11:05:13.000 259 21241.93 349.81 43016.80 47976.88 2019-09-16 11:05:14.000 259 21241.95 349.80 43016.80 47976.85 2019-09-16 11:05:15.000 259 21241.98 349.76 43016.77 47976.85 2019-09-16 11:05:16.000 259 21241.97 349.75 43016.79 47976.83 2019-09-16 11:05:17.000 259 21242.03 349.74 43016.81 47976.85 2019-09-16 11:05:18.000 259 21242.06 349.73 43016.78 47976.87 2019-09-16 11:05:19.000 259 21242.09 349.74 43016.75 47976.85 2019-09-16 11:05:20.000 259 21242.13 349.77 43016.75 47976.84 2019-09-16 11:05:21.000 259 21242.14 349.78 43016.74 47976.84 2019-09-16 11:05:22.000 259 21242.14 349.78 43016.70 47976.87 2019-09-16 11:05:23.000 259 21242.15 349.80 43016.70 47976.85 2019-09-16 11:05:24.000 259 21242.15 349.84 43016.69 47976.81 2019-09-16 11:05:25.000 259 21242.13 349.83 43016.70 47976.81 2019-09-16 11:05:26.000 259 21242.09 349.83 43016.68 47976.80 2019-09-16 11:05:27.000 259 21242.09 349.81 43016.68 47976.82 2019-09-16 11:05:28.000 259 21242.07 349.84 43016.65 47976.78 2019-09-16 11:05:29.000 259 21242.04 349.84 43016.66 47976.79 2019-09-16 11:05:30.000 259 21242.05 349.84 43016.67 47976.81 2019-09-16 11:05:31.000 259 21242.01 349.83 43016.67 47976.76 2019-09-16 11:05:32.000 259 21241.98 349.85 43016.64 47976.77 2019-09-16 11:05:33.000 259 21241.97 349.82 43016.62 47976.72 2019-09-16 11:05:34.000 259 21241.96 349.83 43016.62 47976.73 2019-09-16 11:05:35.000 259 21241.92 349.83 43016.64 47976.70 2019-09-16 11:05:36.000 259 21241.91 349.85 43016.64 47976.70 2019-09-16 11:05:37.000 259 21241.91 349.85 43016.62 47976.70 2019-09-16 11:05:38.000 259 21241.92 349.85 43016.62 47976.69 2019-09-16 11:05:39.000 259 21241.93 349.86 43016.62 47976.74 2019-09-16 11:05:40.000 259 21241.95 349.89 43016.64 47976.72 2019-09-16 11:05:41.000 259 21241.97 349.87 43016.67 47976.71 2019-09-16 11:05:42.000 259 21242.01 349.87 43016.69 47976.73 2019-09-16 11:05:43.000 259 21242.02 349.86 43016.66 47976.75 2019-09-16 11:05:44.000 259 21242.00 349.85 43016.66 47976.74 2019-09-16 11:05:45.000 259 21242.01 349.85 43016.66 47976.78 2019-09-16 11:05:46.000 259 21242.04 349.80 43016.70 47976.78 2019-09-16 11:05:47.000 259 21242.02 349.79 43016.72 47976.80 2019-09-16 11:05:48.000 259 21242.04 349.78 43016.75 47976.84 2019-09-16 11:05:49.000 259 21242.03 349.77 43016.76 47976.85 2019-09-16 11:05:50.000 259 21242.05 349.79 43016.80 47976.86 2019-09-16 11:05:51.000 259 21242.05 349.80 43016.81 47976.87 2019-09-16 11:05:52.000 259 21242.02 349.80 43016.77 47976.90 2019-09-16 11:05:53.000 259 21241.98 349.78 43016.76 47976.90 2019-09-16 11:05:54.000 259 21241.98 349.73 43016.81 47976.90 2019-09-16 11:05:55.000 259 21241.95 349.71 43016.80 47976.88 2019-09-16 11:05:56.000 259 21241.94 349.70 43016.83 47976.89 2019-09-16 11:05:57.000 259 21241.91 349.71 43016.86 47976.90 2019-09-16 11:05:58.000 259 21241.91 349.73 43016.87 47976.91 2019-09-16 11:05:59.000 259 21241.84 349.74 43016.86 47976.91 2019-09-16 11:06:00.000 259 21241.83 349.78 43016.89 47976.89 2019-09-16 11:06:01.000 259 21241.81 349.80 43016.90 47976.90 2019-09-16 11:06:02.000 259 21241.81 349.79 43016.90 47976.85 2019-09-16 11:06:03.000 259 21241.80 349.79 43016.88 47976.91 2019-09-16 11:06:04.000 259 21241.81 349.78 43016.86 47976.88 2019-09-16 11:06:05.000 259 21241.83 349.74 43016.89 47976.91 2019-09-16 11:06:06.000 259 21241.88 349.74 43016.91 47976.93 2019-09-16 11:06:07.000 259 21241.91 349.75 43016.92 47976.95 2019-09-16 11:06:08.000 259 21241.95 349.76 43016.89 47977.00 2019-09-16 11:06:09.000 259 21242.01 349.73 43016.96 47977.01 2019-09-16 11:06:10.000 259 21242.03 349.68 43016.98 47977.03 2019-09-16 11:06:11.000 259 21242.09 349.65 43017.00 47977.03 2019-09-16 11:06:12.000 259 21242.09 349.63 43016.98 47977.06 2019-09-16 11:06:13.000 259 21242.13 349.59 43016.97 47977.09 2019-09-16 11:06:14.000 259 21242.17 349.55 43016.97 47977.12 2019-09-16 11:06:15.000 259 21242.21 349.53 43016.99 47977.14 2019-09-16 11:06:16.000 259 21242.24 349.51 43017.00 47977.17 2019-09-16 11:06:17.000 259 21242.30 349.48 43017.02 47977.17 2019-09-16 11:06:18.000 259 21242.29 349.49 43017.00 47977.17 2019-09-16 11:06:19.000 259 21242.28 349.50 43017.00 47977.18 2019-09-16 11:06:20.000 259 21242.29 349.49 43016.99 47977.23 2019-09-16 11:06:21.000 259 21242.27 349.49 43017.02 47977.19 2019-09-16 11:06:22.000 259 21242.26 349.50 43017.02 47977.21 2019-09-16 11:06:23.000 259 21242.23 349.48 43017.03 47977.19 2019-09-16 11:06:24.000 259 21242.26 349.47 43017.02 47977.21 2019-09-16 11:06:25.000 259 21242.26 349.49 43017.02 47977.20 2019-09-16 11:06:26.000 259 21242.23 349.50 43016.97 47977.18 2019-09-16 11:06:27.000 259 21242.20 349.46 43016.97 47977.18 2019-09-16 11:06:28.000 259 21242.23 349.46 43017.00 47977.17 2019-09-16 11:06:29.000 259 21242.27 349.49 43016.97 47977.17 2019-09-16 11:06:30.000 259 21242.35 349.53 43016.98 47977.18 2019-09-16 11:06:31.000 259 21242.40 349.54 43016.96 47977.21 2019-09-16 11:06:32.000 259 21242.44 349.52 43016.96 47977.20 2019-09-16 11:06:33.000 259 21242.42 349.56 43016.95 47977.22 2019-09-16 11:06:34.000 259 21242.43 349.61 43016.95 47977.25 2019-09-16 11:06:35.000 259 21242.43 349.63 43016.92 47977.22 2019-09-16 11:06:36.000 259 21242.46 349.64 43016.92 47977.23 2019-09-16 11:06:37.000 259 21242.52 349.65 43016.91 47977.23 2019-09-16 11:06:38.000 259 21242.54 349.65 43016.88 47977.23 2019-09-16 11:06:39.000 259 21242.52 349.71 43016.85 47977.17 2019-09-16 11:06:40.000 259 21242.48 349.78 43016.79 47977.16 2019-09-16 11:06:41.000 259 21242.50 349.87 43016.76 47977.13 2019-09-16 11:06:42.000 259 21242.52 349.90 43016.69 47977.10 2019-09-16 11:06:43.000 259 21242.48 349.94 43016.65 47977.00 2019-09-16 11:06:44.000 259 21242.48 349.97 43016.63 47977.01 2019-09-16 11:06:45.000 259 21242.49 349.98 43016.62 47976.96 2019-09-16 11:06:46.000 259 21242.46 350.00 43016.60 47976.97 2019-09-16 11:06:47.000 259 21242.46 350.02 43016.59 47976.92 2019-09-16 11:06:48.000 259 21242.46 350.04 43016.56 47976.93 2019-09-16 11:06:49.000 259 21242.46 350.05 43016.60 47976.92 2019-09-16 11:06:50.000 259 21242.47 350.06 43016.59 47976.91 2019-09-16 11:06:51.000 259 21242.47 350.09 43016.59 47976.94 2019-09-16 11:06:52.000 259 21242.53 350.13 43016.58 47976.93 2019-09-16 11:06:53.000 259 21242.57 350.16 43016.59 47976.94 2019-09-16 11:06:54.000 259 21242.55 350.18 43016.59 47976.91 2019-09-16 11:06:55.000 259 21242.57 350.19 43016.56 47976.93 2019-09-16 11:06:56.000 259 21242.57 350.20 43016.54 47976.94 2019-09-16 11:06:57.000 259 21242.61 350.22 43016.56 47976.94 2019-09-16 11:06:58.000 259 21242.60 350.22 43016.52 47976.95 2019-09-16 11:06:59.000 259 21242.62 350.20 43016.54 47976.95 2019-09-16 11:07:00.000 259 21242.65 350.17 43016.53 47976.94 2019-09-16 11:07:01.000 259 21242.71 350.16 43016.54 47976.95 2019-09-16 11:07:02.000 259 21242.65 350.17 43016.54 47976.96 2019-09-16 11:07:03.000 259 21242.64 350.19 43016.53 47976.97 2019-09-16 11:07:04.000 259 21242.61 350.20 43016.53 47976.94 2019-09-16 11:07:05.000 259 21242.62 350.19 43016.52 47976.92 2019-09-16 11:07:06.000 259 21242.60 350.17 43016.51 47976.92 2019-09-16 11:07:07.000 259 21242.55 350.14 43016.48 47976.89 2019-09-16 11:07:08.000 259 21242.56 350.13 43016.46 47976.90 2019-09-16 11:07:09.000 259 21242.54 350.12 43016.50 47976.87 2019-09-16 11:07:10.000 259 21242.53 350.10 43016.48 47976.86 2019-09-16 11:07:11.000 259 21242.55 350.09 43016.49 47976.85 2019-09-16 11:07:12.000 259 21242.63 350.04 43016.48 47976.88 2019-09-16 11:07:13.000 259 21242.69 349.97 43016.50 47976.91 2019-09-16 11:07:14.000 259 21242.74 349.90 43016.55 47976.96 2019-09-16 11:07:15.000 259 21242.82 349.83 43016.65 47977.06 2019-09-16 11:07:16.000 259 21242.88 349.81 43016.71 47977.11 2019-09-16 11:07:17.000 259 21242.92 349.78 43016.74 47977.17 2019-09-16 11:07:18.000 259 21242.99 349.82 43016.72 47977.24 2019-09-16 11:07:19.000 259 21243.04 349.84 43016.69 47977.23 2019-09-16 11:07:20.000 259 21243.09 349.84 43016.68 47977.28 2019-09-16 11:07:21.000 259 21243.13 349.82 43016.68 47977.29 2019-09-16 11:07:22.000 259 21243.14 349.83 43016.66 47977.29 2019-09-16 11:07:23.000 259 21243.13 349.84 43016.64 47977.27 2019-09-16 11:07:24.000 259 21243.14 349.89 43016.62 47977.30 2019-09-16 11:07:25.000 259 21243.14 349.95 43016.62 47977.27 2019-09-16 11:07:26.000 259 21243.13 350.04 43016.55 47977.26 2019-09-16 11:07:27.000 259 21243.09 350.06 43016.51 47977.19 2019-09-16 11:07:28.000 259 21243.09 350.05 43016.47 47977.14 2019-09-16 11:07:29.000 259 21243.10 350.01 43016.48 47977.10 2019-09-16 11:07:30.000 259 21243.11 350.00 43016.52 47977.11 2019-09-16 11:07:31.000 259 21243.15 350.00 43016.54 47977.12 2019-09-16 11:07:32.000 259 21243.18 349.96 43016.55 47977.15 2019-09-16 11:07:33.000 259 21243.23 349.92 43016.54 47977.19 2019-09-16 11:07:34.000 259 21243.25 349.89 43016.54 47977.17 2019-09-16 11:07:35.000 259 21243.28 349.88 43016.54 47977.21 2019-09-16 11:07:36.000 259 21243.30 349.86 43016.54 47977.26 2019-09-16 11:07:37.000 259 21243.34 349.82 43016.55 47977.26 2019-09-16 11:07:38.000 259 21243.32 349.81 43016.55 47977.25 2019-09-16 11:07:39.000 259 21243.35 349.78 43016.54 47977.30 2019-09-16 11:07:40.000 259 21243.34 349.79 43016.57 47977.28 2019-09-16 11:07:41.000 259 21243.33 349.78 43016.57 47977.29 2019-09-16 11:07:42.000 259 21243.34 349.76 43016.55 47977.30 2019-09-16 11:07:43.000 259 21243.32 349.74 43016.54 47977.33 2019-09-16 11:07:44.000 259 21243.34 349.74 43016.55 47977.27 2019-09-16 11:07:45.000 259 21243.35 349.73 43016.53 47977.31 2019-09-16 11:07:46.000 259 21243.35 349.70 43016.51 47977.29 2019-09-16 11:07:47.000 259 21243.37 349.64 43016.54 47977.27 2019-09-16 11:07:48.000 259 21243.37 349.61 43016.56 47977.29 2019-09-16 11:07:49.000 259 21243.39 349.59 43016.56 47977.31 2019-09-16 11:07:50.000 259 21243.36 349.62 43016.56 47977.28 2019-09-16 11:07:51.000 259 21243.33 349.60 43016.52 47977.25 2019-09-16 11:07:52.000 259 21243.34 349.59 43016.50 47977.24 2019-09-16 11:07:53.000 259 21243.34 349.58 43016.48 47977.20 2019-09-16 11:07:54.000 259 21243.35 349.55 43016.49 47977.20 2019-09-16 11:07:55.000 259 21243.38 349.51 43016.46 47977.16 2019-09-16 11:07:56.000 259 21243.40 349.47 43016.46 47977.20 2019-09-16 11:07:57.000 259 21243.38 349.46 43016.45 47977.19 2019-09-16 11:07:58.000 259 21243.43 349.44 43016.44 47977.21 2019-09-16 11:07:59.000 259 21243.40 349.43 43016.43 47977.20 2019-09-16 11:08:00.000 259 21243.39 349.43 43016.44 47977.18 2019-09-16 11:08:01.000 259 21243.39 349.38 43016.46 47977.22 2019-09-16 11:08:02.000 259 21243.38 349.35 43016.45 47977.18 2019-09-16 11:08:03.000 259 21243.40 349.27 43016.48 47977.24 2019-09-16 11:08:04.000 259 21243.42 349.22 43016.55 47977.27 2019-09-16 11:08:05.000 259 21243.46 349.20 43016.61 47977.31 2019-09-16 11:08:06.000 259 21243.43 349.19 43016.64 47977.33 2019-09-16 11:08:07.000 259 21243.40 349.16 43016.70 47977.38 2019-09-16 11:08:08.000 259 21243.42 349.11 43016.75 47977.39 2019-09-16 11:08:09.000 259 21243.44 349.09 43016.73 47977.45 2019-09-16 11:08:10.000 259 21243.47 349.11 43016.73 47977.48 2019-09-16 11:08:11.000 259 21243.48 349.13 43016.75 47977.51 2019-09-16 11:08:12.000 259 21243.49 349.14 43016.75 47977.51 2019-09-16 11:08:13.000 259 21243.52 349.15 43016.75 47977.54 2019-09-16 11:08:14.000 259 21243.54 349.20 43016.79 47977.53 2019-09-16 11:08:15.000 259 21243.58 349.16 43016.75 47977.56 2019-09-16 11:08:16.000 259 21243.62 349.12 43016.78 47977.51 2019-09-16 11:08:17.000 259 21243.62 349.12 43016.77 47977.57 2019-09-16 11:08:18.000 259 21243.65 349.06 43016.76 47977.54 2019-09-16 11:08:19.000 259 21243.64 349.03 43016.79 47977.57 2019-09-16 11:08:20.000 259 21243.67 348.98 43016.82 47977.62 2019-09-16 11:08:21.000 259 21243.67 348.97 43016.81 47977.60 2019-09-16 11:08:22.000 259 21243.68 348.95 43016.83 47977.63 2019-09-16 11:08:23.000 259 21243.69 348.96 43016.82 47977.65 2019-09-16 11:08:24.000 259 21243.70 348.92 43016.82 47977.67 2019-09-16 11:08:25.000 259 21243.68 348.93 43016.80 47977.68 2019-09-16 11:08:26.000 259 21243.70 348.93 43016.82 47977.67 2019-09-16 11:08:27.000 259 21243.64 348.97 43016.80 47977.67 2019-09-16 11:08:28.000 259 21243.61 349.00 43016.78 47977.61 2019-09-16 11:08:29.000 259 21243.56 349.04 43016.73 47977.58 2019-09-16 11:08:30.000 259 21243.57 349.07 43016.67 47977.53 2019-09-16 11:08:31.000 259 21243.56 349.09 43016.66 47977.52 2019-09-16 11:08:32.000 259 21243.61 349.11 43016.61 47977.46 2019-09-16 11:08:33.000 259 21243.62 349.10 43016.58 47977.45 2019-09-16 11:08:34.000 259 21243.63 349.08 43016.58 47977.43 2019-09-16 11:08:35.000 259 21243.69 349.08 43016.56 47977.41 2019-09-16 11:08:36.000 259 21243.74 349.08 43016.50 47977.39 2019-09-16 11:08:37.000 259 21243.78 349.06 43016.49 47977.42 2019-09-16 11:08:38.000 259 21243.86 349.08 43016.45 47977.42 2019-09-16 11:08:39.000 259 21243.90 349.11 43016.43 47977.43 2019-09-16 11:08:40.000 259 21243.93 349.17 43016.43 47977.43 2019-09-16 11:08:41.000 259 21243.96 349.22 43016.35 47977.37 2019-09-16 11:08:42.000 259 21243.97 349.24 43016.31 47977.35 2019-09-16 11:08:43.000 259 21243.95 349.17 43016.29 47977.32 2019-09-16 11:08:44.000 259 21243.97 349.11 43016.29 47977.31 2019-09-16 11:08:45.000 259 21244.01 349.08 43016.30 47977.34 2019-09-16 11:08:46.000 259 21244.04 349.01 43016.31 47977.34 2019-09-16 11:08:47.000 259 21244.03 348.91 43016.35 47977.38 2019-09-16 11:08:48.000 259 21244.05 348.88 43016.40 47977.41 2019-09-16 11:08:49.000 259 21244.09 348.89 43016.42 47977.43 2019-09-16 11:08:50.000 259 21244.09 348.88 43016.41 47977.47 2019-09-16 11:08:51.000 259 21244.10 348.87 43016.39 47977.47 2019-09-16 11:08:52.000 259 21244.12 348.84 43016.37 47977.46 2019-09-16 11:08:53.000 259 21244.11 348.81 43016.40 47977.46 2019-09-16 11:08:54.000 259 21244.10 348.75 43016.43 47977.47 2019-09-16 11:08:55.000 259 21244.08 348.73 43016.45 47977.52 2019-09-16 11:08:56.000 259 21244.10 348.70 43016.45 47977.50 2019-09-16 11:08:57.000 259 21244.11 348.69 43016.46 47977.49 2019-09-16 11:08:58.000 259 21244.07 348.67 43016.49 47977.55 2019-09-16 11:08:59.000 259 21244.04 348.66 43016.51 47977.53 2019-09-16 11:09:00.000 259 21244.03 348.63 43016.50 47977.54 2019-09-16 11:09:01.000 259 21244.01 348.61 43016.52 47977.55 2019-09-16 11:09:02.000 259 21243.99 348.58 43016.57 47977.56 2019-09-16 11:09:03.000 259 21244.01 348.54 43016.60 47977.56 2019-09-16 11:09:04.000 259 21244.03 348.56 43016.57 47977.57 2019-09-16 11:09:05.000 259 21244.00 348.56 43016.58 47977.56 2019-09-16 11:09:06.000 259 21243.99 348.56 43016.55 47977.56 2019-09-16 11:09:07.000 259 21243.96 348.55 43016.58 47977.55 2019-09-16 11:09:08.000 259 21243.97 348.52 43016.59 47977.54 2019-09-16 11:09:09.000 259 21243.94 348.48 43016.56 47977.52 2019-09-16 11:09:10.000 259 21243.91 348.49 43016.55 47977.53 2019-09-16 11:09:11.000 259 21243.91 348.49 43016.59 47977.52 2019-09-16 11:09:12.000 259 21243.89 348.46 43016.57 47977.52 2019-09-16 11:09:13.000 259 21243.87 348.45 43016.55 47977.50 2019-09-16 11:09:14.000 259 21243.88 348.49 43016.57 47977.50 2019-09-16 11:09:15.000 259 21243.90 348.49 43016.53 47977.49 2019-09-16 11:09:16.000 259 21243.91 348.49 43016.51 47977.47 2019-09-16 11:09:17.000 259 21243.89 348.49 43016.49 47977.43 2019-09-16 11:09:18.000 259 21243.89 348.46 43016.48 47977.43 2019-09-16 11:09:19.000 259 21243.91 348.43 43016.48 47977.43 2019-09-16 11:09:20.000 259 21243.93 348.43 43016.43 47977.41 2019-09-16 11:09:21.000 259 21243.96 348.38 43016.49 47977.45 2019-09-16 11:09:22.000 259 21244.00 348.37 43016.48 47977.46 2019-09-16 11:09:23.000 259 21244.05 348.32 43016.47 47977.45 2019-09-16 11:09:24.000 259 21244.09 348.31 43016.47 47977.50 2019-09-16 11:09:25.000 259 21244.14 348.26 43016.47 47977.55 2019-09-16 11:09:26.000 259 21244.18 348.24 43016.50 47977.58 2019-09-16 11:09:27.000 259 21244.24 348.22 43016.49 47977.60 2019-09-16 11:09:28.000 259 21244.31 348.19 43016.53 47977.63 2019-09-16 11:09:29.000 259 21244.34 348.14 43016.55 47977.66 2019-09-16 11:09:30.000 259 21244.35 348.09 43016.54 47977.67 2019-09-16 11:09:31.000 259 21244.36 348.09 43016.54 47977.67 2019-09-16 11:09:32.000 259 21244.40 348.07 43016.55 47977.72 2019-09-16 11:09:33.000 259 21244.40 348.05 43016.55 47977.72 2019-09-16 11:09:34.000 259 21244.42 348.02 43016.56 47977.71 2019-09-16 11:09:35.000 259 21244.41 347.99 43016.57 47977.74 2019-09-16 11:09:36.000 259 21244.36 348.01 43016.52 47977.70 2019-09-16 11:09:37.000 259 21244.31 348.01 43016.54 47977.70 2019-09-16 11:09:38.000 259 21244.27 348.01 43016.56 47977.68 2019-09-16 11:09:39.000 259 21244.24 348.00 43016.56 47977.68 2019-09-16 11:09:40.000 259 21244.22 347.99 43016.55 47977.65 2019-09-16 11:09:41.000 259 21244.20 347.98 43016.56 47977.64 2019-09-16 11:09:42.000 259 21244.16 347.99 43016.53 47977.62 2019-09-16 11:09:43.000 259 21244.11 347.96 43016.53 47977.62 2019-09-16 11:09:44.000 259 21244.11 347.96 43016.52 47977.61 2019-09-16 11:09:45.000 259 21244.03 348.01 43016.50 47977.63 2019-09-16 11:09:46.000 259 21244.03 348.09 43016.49 47977.57 2019-09-16 11:09:47.000 259 21243.99 348.17 43016.46 47977.54 2019-09-16 11:09:48.000 259 21243.93 348.21 43016.39 47977.48 2019-09-16 11:09:49.000 259 21243.91 348.23 43016.37 47977.42 2019-09-16 11:09:50.000 259 21243.88 348.24 43016.33 47977.38 2019-09-16 11:09:51.000 259 21243.81 348.23 43016.33 47977.31 2019-09-16 11:09:52.000 259 21243.79 348.24 43016.30 47977.27 2019-09-16 11:09:53.000 259 21243.76 348.21 43016.31 47977.27 2019-09-16 11:09:54.000 259 21243.75 348.19 43016.30 47977.25 2019-09-16 11:09:55.000 259 21243.74 348.17 43016.31 47977.25 2019-09-16 11:09:56.000 259 21243.81 348.12 43016.32 47977.25 2019-09-16 11:09:57.000 259 21243.85 348.11 43016.33 47977.27 2019-09-16 11:09:58.000 259 21243.89 348.15 43016.34 47977.30 2019-09-16 11:09:59.000 259 21243.93 348.15 43016.34 47977.31 2019-09-16 11:10:00.000 259 21243.93 348.16 43016.34 47977.35 2019-09-16 11:10:01.000 259 21243.97 348.16 43016.34 47977.36 2019-09-16 11:10:02.000 259 21243.99 348.20 43016.34 47977.35 2019-09-16 11:10:03.000 259 21244.04 348.18 43016.34 47977.38 2019-09-16 11:10:04.000 259 21244.05 348.16 43016.35 47977.39 2019-09-16 11:10:05.000 259 21244.08 348.15 43016.33 47977.39 2019-09-16 11:10:06.000 259 21244.07 348.12 43016.38 47977.40 2019-09-16 11:10:07.000 259 21244.06 348.12 43016.39 47977.40 2019-09-16 11:10:08.000 259 21244.06 348.08 43016.37 47977.42 2019-09-16 11:10:09.000 259 21244.04 348.08 43016.38 47977.43 2019-09-16 11:10:10.000 259 21244.01 348.08 43016.41 47977.45 2019-09-16 11:10:11.000 259 21243.99 348.05 43016.42 47977.44 2019-09-16 11:10:12.000 259 21243.94 348.09 43016.41 47977.43 2019-09-16 11:10:13.000 259 21243.96 348.14 43016.39 47977.41 2019-09-16 11:10:14.000 259 21243.96 348.14 43016.37 47977.40 2019-09-16 11:10:15.000 259 21243.92 348.12 43016.36 47977.36 2019-09-16 11:10:16.000 259 21243.88 348.11 43016.37 47977.34 2019-09-16 11:10:17.000 259 21243.86 348.11 43016.37 47977.34 2019-09-16 11:10:18.000 259 21243.87 348.07 43016.40 47977.32 2019-09-16 11:10:19.000 259 21243.82 348.03 43016.39 47977.33 2019-09-16 11:10:20.000 259 21243.78 347.97 43016.37 47977.31 2019-09-16 11:10:21.000 259 21243.73 347.96 43016.38 47977.31 2019-09-16 11:10:22.000 259 21243.73 347.94 43016.39 47977.35 2019-09-16 11:10:23.000 259 21243.72 347.97 43016.40 47977.37 2019-09-16 11:10:24.000 259 21243.72 347.98 43016.40 47977.33 2019-09-16 11:10:25.000 259 21243.72 348.02 43016.39 47977.33 2019-09-16 11:10:26.000 259 21243.70 347.97 43016.41 47977.31 2019-09-16 11:10:27.000 259 21243.64 347.93 43016.45 47977.32 2019-09-16 11:10:28.000 259 21243.66 347.91 43016.46 47977.32 2019-09-16 11:10:29.000 259 21243.68 347.92 43016.47 47977.35 2019-09-16 11:10:30.000 259 21243.72 347.93 43016.52 47977.37 2019-09-16 11:10:31.000 259 21243.73 347.92 43016.50 47977.40 2019-09-16 11:10:32.000 259 21243.74 347.92 43016.52 47977.40 2019-09-16 11:10:33.000 259 21243.74 347.92 43016.52 47977.42 2019-09-16 11:10:34.000 259 21243.76 347.91 43016.53 47977.42 2019-09-16 11:10:35.000 259 21243.76 347.89 43016.54 47977.43 2019-09-16 11:10:36.000 259 21243.81 347.86 43016.56 47977.46 2019-09-16 11:10:37.000 259 21243.79 347.82 43016.53 47977.47 2019-09-16 11:10:38.000 259 21243.84 347.77 43016.60 47977.51 2019-09-16 11:10:39.000 259 21243.87 347.73 43016.60 47977.50 2019-09-16 11:10:40.000 259 21243.90 347.71 43016.63 47977.54 2019-09-16 11:10:41.000 259 21243.92 347.67 43016.66 47977.57 2019-09-16 11:10:42.000 259 21243.91 347.64 43016.71 47977.61 2019-09-16 11:10:43.000 259 21243.92 347.61 43016.72 47977.63 2019-09-16 11:10:44.000 259 21243.93 347.57 43016.76 47977.62 2019-09-16 11:10:45.000 259 21243.92 347.50 43016.79 47977.70 2019-09-16 11:10:46.000 259 21243.92 347.45 43016.79 47977.72 2019-09-16 11:10:47.000 259 21243.92 347.42 43016.84 47977.75 2019-09-16 11:10:48.000 259 21243.90 347.39 43016.85 47977.75 2019-09-16 11:10:49.000 259 21243.88 347.37 43016.88 47977.79 2019-09-16 11:10:50.000 259 21243.86 347.38 43016.92 47977.80 2019-09-16 11:10:51.000 259 21243.88 347.39 43016.91 47977.79 2019-09-16 11:10:52.000 259 21243.87 347.37 43016.92 47977.81 2019-09-16 11:10:53.000 259 21243.87 347.37 43016.95 47977.83 2019-09-16 11:10:54.000 259 21243.84 347.42 43016.93 47977.84 2019-09-16 11:10:55.000 259 21243.81 347.44 43016.94 47977.85 2019-09-16 11:10:56.000 259 21243.77 347.49 43016.92 47977.80 2019-09-16 11:10:57.000 259 21243.75 347.49 43016.95 47977.79 2019-09-16 11:10:58.000 259 21243.72 347.51 43016.94 47977.77 2019-09-16 11:10:59.000 259 21243.70 347.53 43016.91 47977.74 2019-09-16 11:11:00.000 259 21243.68 347.52 43016.92 47977.75 2019-09-16 11:11:01.000 259 21243.67 347.51 43016.91 47977.74 2019-09-16 11:11:02.000 259 21243.68 347.54 43016.89 47977.74 2019-09-16 11:11:03.000 259 21243.65 347.56 43016.94 47977.77 2019-09-16 11:11:04.000 259 21243.61 347.58 43016.94 47977.74 2019-09-16 11:11:05.000 259 21243.64 347.57 43016.96 47977.72 2019-09-16 11:11:06.000 259 21243.66 347.55 43016.95 47977.75 2019-09-16 11:11:07.000 259 21243.66 347.59 43016.95 47977.76 2019-09-16 11:11:08.000 259 21243.70 347.62 43016.95 47977.78 2019-09-16 11:11:09.000 259 21243.72 347.67 43016.92 47977.81 2019-09-16 11:11:10.000 259 21243.72 347.76 43016.92 47977.75 2019-09-16 11:11:11.000 259 21243.70 347.84 43016.86 47977.78 2019-09-16 11:11:12.000 259 21243.72 347.90 43016.81 47977.72 2019-09-16 11:11:13.000 259 21243.71 347.93 43016.79 47977.68 2019-09-16 11:11:14.000 259 21243.70 347.92 43016.74 47977.65 2019-09-16 11:11:15.000 259 21243.70 347.90 43016.71 47977.59 2019-09-16 11:11:16.000 259 21243.68 347.87 43016.73 47977.57 2019-09-16 11:11:17.000 259 21243.62 347.86 43016.73 47977.55 2019-09-16 11:11:18.000 259 21243.58 347.90 43016.72 47977.54 2019-09-16 11:11:19.000 259 21243.55 347.92 43016.70 47977.50 2019-09-16 11:11:20.000 259 21243.51 347.94 43016.67 47977.47 2019-09-16 11:11:21.000 259 21243.44 347.93 43016.67 47977.44 2019-09-16 11:11:22.000 259 21243.36 347.94 43016.65 47977.40 2019-09-16 11:11:23.000 259 21243.28 347.91 43016.64 47977.35 2019-09-16 11:11:24.000 259 21243.22 347.94 43016.63 47977.33 2019-09-16 11:11:25.000 259 21243.20 347.94 43016.63 47977.29 2019-09-16 11:11:26.000 259 21243.17 347.93 43016.63 47977.27 2019-09-16 11:11:27.000 259 21243.12 347.92 43016.63 47977.26 2019-09-16 11:11:28.000 259 21243.11 347.91 43016.68 47977.24 2019-09-16 11:11:29.000 259 21243.10 347.90 43016.63 47977.23 2019-09-16 11:11:30.000 259 21243.08 347.88 43016.63 47977.24 2019-09-16 11:11:31.000 259 21243.06 347.85 43016.68 47977.27 2019-09-16 11:11:32.000 259 21243.08 347.84 43016.71 47977.28 2019-09-16 11:11:33.000 259 21243.06 347.85 43016.71 47977.29 2019-09-16 11:11:34.000 259 21243.04 347.90 43016.70 47977.32 2019-09-16 11:11:35.000 259 21243.01 347.94 43016.70 47977.27 2019-09-16 11:11:36.000 259 21243.01 347.94 43016.68 47977.26 2019-09-16 11:11:37.000 259 21242.97 347.99 43016.65 47977.26 2019-09-16 11:11:38.000 259 21243.01 348.00 43016.65 47977.23 2019-09-16 11:11:39.000 259 21242.97 348.01 43016.65 47977.25 2019-09-16 11:11:40.000 259 21243.00 348.02 43016.68 47977.22 2019-09-16 11:11:41.000 259 21243.00 348.00 43016.71 47977.24 2019-09-16 11:11:42.000 259 21242.95 347.98 43016.69 47977.24 2019-09-16 11:11:43.000 259 21242.96 348.01 43016.68 47977.22 2019-09-16 11:11:44.000 259 21242.97 348.03 43016.68 47977.22 2019-09-16 11:11:45.000 259 21242.94 348.04 43016.68 47977.24 2019-09-16 11:11:46.000 259 21242.96 348.09 43016.65 47977.21 2019-09-16 11:11:47.000 259 21242.97 348.10 43016.59 47977.18 2019-09-16 11:11:48.000 259 21242.95 348.12 43016.57 47977.16 2019-09-16 11:11:49.000 259 21242.92 348.13 43016.55 47977.11 2019-09-16 11:11:50.000 259 21242.94 348.13 43016.54 47977.07 2019-09-16 11:11:51.000 259 21242.92 348.17 43016.48 47977.05 2019-09-16 11:11:52.000 259 21242.89 348.22 43016.46 47977.02 2019-09-16 11:11:53.000 259 21242.92 348.24 43016.41 47976.99 2019-09-16 11:11:54.000 259 21242.91 348.25 43016.37 47976.94 2019-09-16 11:11:55.000 259 21242.92 348.27 43016.37 47976.94 2019-09-16 11:11:56.000 259 21242.90 348.30 43016.33 47976.92 2019-09-16 11:11:57.000 259 21242.90 348.31 43016.29 47976.89 2019-09-16 11:11:58.000 259 21242.89 348.32 43016.29 47976.88 2019-09-16 11:11:59.000 259 21242.85 348.34 43016.28 47976.84 2019-09-16 11:12:00.000 259 21242.84 348.35 43016.24 47976.82 2019-09-16 11:12:01.000 259 21242.79 348.37 43016.26 47976.82 2019-09-16 11:12:02.000 259 21242.80 348.41 43016.27 47976.79 2019-09-16 11:12:03.000 259 21242.74 348.45 43016.22 47976.74 2019-09-16 11:12:04.000 259 21242.69 348.48 43016.19 47976.73 2019-09-16 11:12:05.000 259 21242.62 348.49 43016.23 47976.69 2019-09-16 11:12:06.000 259 21242.51 348.52 43016.21 47976.61 2019-09-16 11:12:07.000 259 21242.40 348.47 43016.17 47976.60 2019-09-16 11:12:08.000 259 21242.37 348.49 43016.16 47976.54 2019-09-16 11:12:09.000 259 21242.31 348.54 43016.17 47976.52 2019-09-16 11:12:10.000 259 21242.24 348.54 43016.17 47976.47 2019-09-16 11:12:11.000 259 21242.19 348.55 43016.16 47976.44 2019-09-16 11:12:12.000 259 21242.20 348.57 43016.16 47976.44 2019-09-16 11:12:13.000 259 21242.20 348.57 43016.19 47976.44 2019-09-16 11:12:14.000 259 21242.20 348.58 43016.16 47976.43 2019-09-16 11:12:15.000 259 21242.23 348.60 43016.16 47976.45 2019-09-16 11:12:16.000 259 21242.26 348.60 43016.16 47976.43 2019-09-16 11:12:17.000 259 21242.31 348.62 43016.15 47976.43 2019-09-16 11:12:18.000 259 21242.33 348.65 43016.13 47976.46 2019-09-16 11:12:19.000 259 21242.36 348.72 43016.09 47976.41 2019-09-16 11:12:20.000 259 21242.42 348.76 43016.04 47976.42 2019-09-16 11:12:21.000 259 21242.46 348.75 43015.97 47976.41 2019-09-16 11:12:22.000 259 21242.48 348.72 43015.97 47976.37 2019-09-16 11:12:23.000 259 21242.48 348.66 43015.98 47976.38 2019-09-16 11:12:24.000 259 21242.48 348.66 43015.99 47976.36 2019-09-16 11:12:25.000 259 21242.53 348.66 43016.00 47976.42 2019-09-16 11:12:26.000 259 21242.57 348.60 43016.00 47976.41 2019-09-16 11:12:27.000 259 21242.58 348.61 43016.02 47976.45 2019-09-16 11:12:28.000 259 21242.60 348.61 43016.07 47976.48 2019-09-16 11:12:29.000 259 21242.67 348.58 43016.09 47976.49 2019-09-16 11:12:30.000 259 21242.65 348.58 43016.11 47976.53 2019-09-16 11:12:31.000 259 21242.67 348.59 43016.13 47976.55 2019-09-16 11:12:32.000 259 21242.64 348.59 43016.13 47976.57 2019-09-16 11:12:33.000 259 21242.63 348.57 43016.13 47976.56 2019-09-16 11:12:34.000 259 21242.62 348.54 43016.11 47976.57 2019-09-16 11:12:35.000 259 21242.61 348.53 43016.11 47976.56 2019-09-16 11:12:36.000 259 21242.60 348.49 43016.13 47976.57 2019-09-16 11:12:37.000 259 21242.58 348.48 43016.13 47976.55 2019-09-16 11:12:38.000 259 21242.57 348.47 43016.16 47976.57 2019-09-16 11:12:39.000 259 21242.57 348.41 43016.17 47976.57 2019-09-16 11:12:40.000 259 21242.55 348.38 43016.21 47976.60 2019-09-16 11:12:41.000 259 21242.53 348.36 43016.24 47976.61 2019-09-16 11:12:42.000 259 21242.49 348.40 43016.29 47976.61 2019-09-16 11:12:43.000 259 21242.44 348.45 43016.24 47976.59 2019-09-16 11:12:44.000 259 21242.40 348.48 43016.19 47976.56 2019-09-16 11:12:45.000 259 21242.39 348.48 43016.17 47976.50 2019-09-16 11:12:46.000 259 21242.38 348.49 43016.15 47976.51 2019-09-16 11:12:47.000 259 21242.35 348.48 43016.15 47976.49 2019-09-16 11:12:48.000 259 21242.31 348.49 43016.16 47976.45 2019-09-16 11:12:49.000 259 21242.29 348.46 43016.15 47976.47 2019-09-16 11:12:50.000 259 21242.31 348.43 43016.18 47976.48 2019-09-16 11:12:51.000 259 21242.31 348.38 43016.23 47976.52 2019-09-16 11:12:52.000 259 21242.29 348.39 43016.28 47976.50 2019-09-16 11:12:53.000 259 21242.28 348.40 43016.27 47976.50 2019-09-16 11:12:54.000 259 21242.25 348.40 43016.28 47976.56 2019-09-16 11:12:55.000 259 21242.21 348.45 43016.28 47976.54 2019-09-16 11:12:56.000 259 21242.18 348.57 43016.24 47976.47 2019-09-16 11:12:57.000 259 21242.13 348.67 43016.17 47976.44 2019-09-16 11:12:58.000 259 21242.13 348.78 43016.09 47976.36 2019-09-16 11:12:59.000 259 21242.13 348.83 43016.03 47976.31 2019-09-16 11:13:00.000 259 21242.10 348.82 43015.95 47976.19 2019-09-16 11:13:01.000 259 21242.14 348.79 43015.95 47976.17 2019-09-16 11:13:02.000 259 21242.17 348.74 43015.89 47976.14 2019-09-16 11:13:03.000 259 21242.21 348.69 43015.88 47976.13 2019-09-16 11:13:04.000 259 21242.24 348.62 43015.93 47976.17 2019-09-16 11:13:05.000 259 21242.29 348.58 43015.93 47976.21 2019-09-16 11:13:06.000 259 21242.29 348.59 43015.94 47976.23 2019-09-16 11:13:07.000 259 21242.29 348.61 43015.95 47976.27 2019-09-16 11:13:08.000 259 21242.29 348.61 43015.95 47976.25 2019-09-16 11:13:09.000 259 21242.27 348.60 43015.97 47976.28 2019-09-16 11:13:10.000 259 21242.27 348.60 43015.93 47976.25 2019-09-16 11:13:11.000 259 21242.23 348.59 43015.93 47976.23 2019-09-16 11:13:12.000 259 21242.19 348.57 43015.98 47976.22 2019-09-16 11:13:13.000 259 21242.20 348.57 43015.98 47976.20 2019-09-16 11:13:14.000 259 21242.18 348.56 43016.01 47976.23 2019-09-16 11:13:15.000 259 21242.16 348.57 43016.01 47976.22 2019-09-16 11:13:16.000 259 21242.16 348.54 43015.99 47976.20 2019-09-16 11:13:17.000 259 21242.14 348.53 43016.00 47976.23 2019-09-16 11:13:18.000 259 21242.12 348.52 43016.03 47976.22 2019-09-16 11:13:19.000 259 21242.15 348.52 43016.04 47976.24 2019-09-16 11:13:20.000 259 21242.18 348.52 43016.02 47976.24 2019-09-16 11:13:21.000 259 21242.24 348.52 43016.00 47976.28 2019-09-16 11:13:22.000 259 21242.28 348.55 43015.99 47976.26 2019-09-16 11:13:23.000 259 21242.26 348.54 43015.99 47976.26 2019-09-16 11:13:24.000 259 21242.30 348.53 43015.96 47976.27 2019-09-16 11:13:25.000 259 21242.31 348.49 43015.95 47976.29 2019-09-16 11:13:26.000 259 21242.33 348.47 43015.97 47976.28 2019-09-16 11:13:27.000 259 21242.32 348.49 43015.98 47976.29 2019-09-16 11:13:28.000 259 21242.33 348.48 43015.99 47976.29 2019-09-16 11:13:29.000 259 21242.36 348.44 43015.98 47976.30 2019-09-16 11:13:30.000 259 21242.38 348.42 43015.97 47976.31 2019-09-16 11:13:31.000 259 21242.38 348.37 43016.00 47976.33 2019-09-16 11:13:32.000 259 21242.39 348.36 43016.03 47976.34 2019-09-16 11:13:33.000 259 21242.43 348.34 43016.04 47976.37 2019-09-16 11:13:34.000 259 21242.45 348.33 43016.01 47976.35 2019-09-16 11:13:35.000 259 21242.43 348.29 43016.03 47976.39 2019-09-16 11:13:36.000 259 21242.42 348.25 43016.05 47976.40 2019-09-16 11:13:37.000 259 21242.39 348.27 43016.05 47976.41 2019-09-16 11:13:38.000 259 21242.42 348.30 43016.08 47976.38 2019-09-16 11:13:39.000 259 21242.40 348.31 43016.07 47976.40 2019-09-16 11:13:40.000 259 21242.39 348.30 43016.03 47976.38 2019-09-16 11:13:41.000 259 21242.39 348.29 43016.02 47976.37 2019-09-16 11:13:42.000 259 21242.37 348.28 43015.99 47976.34 2019-09-16 11:13:43.000 259 21242.34 348.27 43015.99 47976.37 2019-09-16 11:13:44.000 259 21242.33 348.21 43016.01 47976.31 2019-09-16 11:13:45.000 259 21242.35 348.18 43016.07 47976.36 2019-09-16 11:13:46.000 259 21242.35 348.17 43016.09 47976.38 2019-09-16 11:13:47.000 259 21242.34 348.16 43016.09 47976.40 2019-09-16 11:13:48.000 259 21242.39 348.18 43016.08 47976.41 2019-09-16 11:13:49.000 259 21242.46 348.17 43016.10 47976.46 2019-09-16 11:13:50.000 259 21242.52 348.19 43016.04 47976.44 2019-09-16 11:13:51.000 259 21242.56 348.18 43016.07 47976.48 2019-09-16 11:13:52.000 259 21242.55 348.14 43016.11 47976.49 2019-09-16 11:13:53.000 259 21242.55 348.13 43016.09 47976.50 2019-09-16 11:13:54.000 259 21242.59 348.16 43016.06 47976.49 2019-09-16 11:13:55.000 259 21242.65 348.13 43016.04 47976.51 2019-09-16 11:13:56.000 259 21242.68 348.09 43016.05 47976.52 2019-09-16 11:13:57.000 259 21242.66 348.08 43016.04 47976.49 2019-09-16 11:13:58.000 259 21242.68 348.04 43016.06 47976.50 2019-09-16 11:13:59.000 259 21242.70 347.99 43016.08 47976.52 2019-09-16 11:14:00.000 259 21242.70 347.97 43016.06 47976.52 2019-09-16 11:14:01.000 259 21242.65 347.97 43016.08 47976.55 2019-09-16 11:14:02.000 259 21242.67 347.95 43016.10 47976.54 2019-09-16 11:14:03.000 259 21242.67 347.94 43016.10 47976.55 2019-09-16 11:14:04.000 259 21242.69 347.91 43016.13 47976.54 2019-09-16 11:14:05.000 259 21242.66 347.90 43016.12 47976.54 2019-09-16 11:14:06.000 259 21242.67 347.86 43016.12 47976.59 2019-09-16 11:14:07.000 259 21242.69 347.84 43016.13 47976.57 2019-09-16 11:14:08.000 259 21242.66 347.83 43016.15 47976.58 2019-09-16 11:14:09.000 259 21242.65 347.79 43016.17 47976.59 2019-09-16 11:14:10.000 259 21242.63 347.79 43016.18 47976.60 2019-09-16 11:14:11.000 259 21242.61 347.73 43016.23 47976.64 2019-09-16 11:14:12.000 259 21242.65 347.67 43016.26 47976.65 2019-09-16 11:14:13.000 259 21242.70 347.64 43016.27 47976.70 2019-09-16 11:14:14.000 259 21242.73 347.60 43016.32 47976.73 2019-09-16 11:14:15.000 259 21242.78 347.56 43016.33 47976.75 2019-09-16 11:14:16.000 259 21242.82 347.55 43016.36 47976.82 2019-09-16 11:14:17.000 259 21242.88 347.51 43016.38 47976.87 2019-09-16 11:14:18.000 259 21242.92 347.44 43016.41 47976.91 2019-09-16 11:14:19.000 259 21242.98 347.43 43016.45 47976.99 2019-09-16 11:14:20.000 259 21243.06 347.43 43016.45 47976.98 2019-09-16 11:14:21.000 259 21243.10 347.42 43016.51 47977.06 2019-09-16 11:14:22.000 259 21243.15 347.44 43016.46 47977.06 2019-09-16 11:14:23.000 259 21243.15 347.41 43016.45 47977.09 2019-09-16 11:14:24.000 259 21243.16 347.39 43016.49 47977.10 2019-09-16 11:14:25.000 259 21243.17 347.39 43016.50 47977.11 2019-09-16 11:14:26.000 259 21243.16 347.39 43016.49 47977.15 2019-09-16 11:14:27.000 259 21243.17 347.34 43016.51 47977.13 2019-09-16 11:14:28.000 259 21243.22 347.32 43016.50 47977.18 2019-09-16 11:14:29.000 259 21243.24 347.30 43016.49 47977.16 2019-09-16 11:14:30.000 259 21243.28 347.28 43016.50 47977.17 2019-09-16 11:14:31.000 259 21243.30 347.25 43016.54 47977.16 2019-09-16 11:14:32.000 259 21243.27 347.25 43016.52 47977.17 2019-09-16 11:14:33.000 259 21243.29 347.23 43016.52 47977.17 2019-09-16 11:14:34.000 259 21243.31 347.21 43016.51 47977.21 2019-09-16 11:14:35.000 259 21243.29 347.22 43016.53 47977.21 2019-09-16 11:14:36.000 259 21243.32 347.21 43016.52 47977.22 2019-09-16 11:14:37.000 259 21243.31 347.16 43016.52 47977.19 2019-09-16 11:14:38.000 259 21243.28 347.15 43016.54 47977.20 2019-09-16 11:14:39.000 259 21243.26 347.15 43016.53 47977.22 2019-09-16 11:14:40.000 259 21243.27 347.10 43016.54 47977.18 2019-09-16 11:14:41.000 259 21243.26 347.11 43016.53 47977.14 2019-09-16 11:14:42.000 259 21243.24 347.12 43016.50 47977.18 2019-09-16 11:14:43.000 259 21243.26 347.08 43016.49 47977.18 2019-09-16 11:14:44.000 259 21243.29 347.06 43016.48 47977.14 2019-09-16 11:14:45.000 259 21243.31 347.04 43016.48 47977.13 2019-09-16 11:14:46.000 259 21243.30 347.02 43016.48 47977.15 2019-09-16 11:14:47.000 259 21243.33 347.02 43016.46 47977.15 2019-09-16 11:14:48.000 259 21243.38 347.00 43016.48 47977.18 2019-09-16 11:14:49.000 259 21243.39 346.98 43016.45 47977.16 2019-09-16 11:14:50.000 259 21243.42 346.93 43016.44 47977.21 2019-09-16 11:14:51.000 259 21243.44 346.92 43016.46 47977.21 2019-09-16 11:14:52.000 259 21243.46 346.92 43016.48 47977.21 2019-09-16 11:14:53.000 259 21243.49 346.88 43016.46 47977.22 2019-09-16 11:14:54.000 259 21243.49 346.86 43016.46 47977.25 2019-09-16 11:14:55.000 259 21243.51 346.84 43016.47 47977.23 2019-09-16 11:14:56.000 259 21243.52 346.84 43016.49 47977.26 2019-09-16 11:14:57.000 259 21243.56 346.84 43016.46 47977.28 2019-09-16 11:14:58.000 259 21243.62 346.83 43016.47 47977.29 2019-09-16 11:14:59.000 259 21243.67 346.80 43016.44 47977.28 2019-09-16 11:15:00.000 259 21243.71 346.80 43016.42 47977.25 2019-09-16 11:15:01.000 259 21243.74 346.78 43016.43 47977.28 2019-09-16 11:15:02.000 259 21243.80 346.76 43016.43 47977.29 2019-09-16 11:15:03.000 259 21243.87 346.75 43016.43 47977.29 2019-09-16 11:15:04.000 259 21243.88 346.73 43016.42 47977.29 2019-09-16 11:15:05.000 259 21243.89 346.68 43016.40 47977.30 2019-09-16 11:15:06.000 259 21243.91 346.62 43016.40 47977.32 2019-09-16 11:15:07.000 259 21243.91 346.57 43016.43 47977.35 2019-09-16 11:15:08.000 259 21243.92 346.53 43016.46 47977.35 2019-09-16 11:15:09.000 259 21243.98 346.49 43016.48 47977.36 2019-09-16 11:15:10.000 259 21244.01 346.47 43016.49 47977.39 2019-09-16 11:15:11.000 259 21244.02 346.45 43016.49 47977.41 2019-09-16 11:15:12.000 259 21244.01 346.41 43016.47 47977.40 2019-09-16 11:15:13.000 259 21244.00 346.41 43016.50 47977.40 2019-09-16 11:15:14.000 259 21243.98 346.42 43016.48 47977.41 2019-09-16 11:15:15.000 259 21243.95 346.43 43016.46 47977.38 2019-09-16 11:15:16.000 259 21243.90 346.43 43016.40 47977.34 2019-09-16 11:15:17.000 259 21243.85 346.45 43016.37 47977.28 2019-09-16 11:15:18.000 259 21243.83 346.45 43016.35 47977.24 2019-09-16 11:15:19.000 259 21243.79 346.44 43016.38 47977.23 2019-09-16 11:15:20.000 259 21243.74 346.46 43016.34 47977.16 2019-09-16 11:15:21.000 259 21243.69 346.48 43016.31 47977.16 2019-09-16 11:15:22.000 259 21243.70 346.48 43016.29 47977.14 2019-09-16 11:15:23.000 259 21243.65 346.50 43016.28 47977.10 2019-09-16 11:15:24.000 259 21243.66 346.49 43016.26 47977.05 2019-09-16 11:15:25.000 259 21243.65 346.49 43016.26 47977.04 2019-09-16 11:15:26.000 259 21243.62 346.49 43016.21 47977.02 2019-09-16 11:15:27.000 259 21243.61 346.48 43016.19 47976.98 2019-09-16 11:15:28.000 259 21243.63 346.46 43016.17 47976.99 2019-09-16 11:15:29.000 259 21243.63 346.49 43016.18 47977.01 2019-09-16 11:15:30.000 259 21243.62 346.54 43016.16 47976.98 2019-09-16 11:15:31.000 259 21243.59 346.55 43016.14 47976.94 2019-09-16 11:15:32.000 259 21243.59 346.56 43016.13 47976.96 2019-09-16 11:15:33.000 259 21243.55 346.62 43016.09 47976.90 2019-09-16 11:15:34.000 259 21243.53 346.72 43016.02 47976.88 2019-09-16 11:15:35.000 259 21243.47 346.81 43015.97 47976.80 2019-09-16 11:15:36.000 259 21243.51 346.84 43015.91 47976.73 2019-09-16 11:15:37.000 259 21243.51 346.89 43015.81 47976.69 2019-09-16 11:15:38.000 259 21243.52 346.90 43015.77 47976.61 2019-09-16 11:15:39.000 259 21243.51 346.90 43015.72 47976.58 2019-09-16 11:15:40.000 259 21243.53 346.94 43015.66 47976.53 2019-09-16 11:15:41.000 259 21243.54 346.97 43015.59 47976.49 2019-09-16 11:15:42.000 259 21243.52 346.95 43015.54 47976.42 2019-09-16 11:15:43.000 259 21243.49 346.91 43015.51 47976.38 2019-09-16 11:15:44.000 259 21243.52 346.80 43015.52 47976.37 2019-09-16 11:15:45.000 259 21243.54 346.71 43015.60 47976.35 2019-09-16 11:15:46.000 259 21243.54 346.65 43015.63 47976.41 2019-09-16 11:15:47.000 259 21243.59 346.60 43015.64 47976.45 2019-09-16 11:15:48.000 259 21243.63 346.57 43015.62 47976.45 2019-09-16 11:15:49.000 259 21243.67 346.49 43015.71 47976.50 2019-09-16 11:15:50.000 259 21243.73 346.39 43015.74 47976.56 2019-09-16 11:15:51.000 259 21243.75 346.34 43015.76 47976.59 2019-09-16 11:15:52.000 259 21243.80 346.29 43015.80 47976.66 2019-09-16 11:15:53.000 259 21243.83 346.25 43015.88 47976.74 2019-09-16 11:15:54.000 259 21243.86 346.19 43015.88 47976.74 2019-09-16 11:15:55.000 259 21243.89 346.18 43015.94 47976.83 2019-09-16 11:15:56.000 259 21243.92 346.15 43015.95 47976.86 2019-09-16 11:15:57.000 259 21243.93 346.12 43015.93 47976.89 2019-09-16 11:15:58.000 259 21243.97 346.10 43015.95 47976.94 2019-09-16 11:15:59.000 259 21244.03 346.05 43016.00 47976.98 2019-09-16 11:16:00.000 259 21244.04 346.04 43016.01 47977.02 2019-09-16 11:16:01.000 259 21244.04 346.05 43016.02 47977.03 2019-09-16 11:16:02.000 259 21244.08 346.03 43016.03 47977.04 2019-09-16 11:16:03.000 259 21244.12 346.00 43016.08 47977.08 2019-09-16 11:16:04.000 259 21244.16 345.99 43016.10 47977.13 2019-09-16 11:16:05.000 259 21244.16 346.01 43016.14 47977.14 2019-09-16 11:16:06.000 259 21244.16 346.00 43016.12 47977.17 2019-09-16 11:16:07.000 259 21244.17 345.98 43016.16 47977.16 2019-09-16 11:16:08.000 259 21244.15 345.99 43016.15 47977.17 2019-09-16 11:16:09.000 259 21244.15 345.98 43016.11 47977.19 2019-09-16 11:16:10.000 259 21244.14 345.97 43016.11 47977.17 2019-09-16 11:16:11.000 259 21244.13 345.97 43016.12 47977.19 2019-09-16 11:16:12.000 259 21244.10 345.95 43016.13 47977.13 2019-09-16 11:16:13.000 259 21244.10 345.93 43016.13 47977.16 2019-09-16 11:16:14.000 259 21244.06 345.93 43016.11 47977.14 2019-09-16 11:16:15.000 259 21244.04 345.92 43016.13 47977.14 2019-09-16 11:16:16.000 259 21244.02 345.93 43016.16 47977.11 2019-09-16 11:16:17.000 259 21244.02 345.94 43016.16 47977.10 2019-09-16 11:16:18.000 259 21244.00 345.93 43016.12 47977.11 2019-09-16 11:16:19.000 259 21243.95 345.93 43016.16 47977.13 2019-09-16 11:16:20.000 259 21243.93 345.97 43016.18 47977.10 2019-09-16 11:16:21.000 259 21243.94 345.98 43016.17 47977.10 2019-09-16 11:16:22.000 259 21243.98 345.95 43016.18 47977.10 2019-09-16 11:16:23.000 259 21244.00 345.91 43016.21 47977.14 2019-09-16 11:16:24.000 259 21244.05 345.86 43016.23 47977.15 2019-09-16 11:16:25.000 259 21244.06 345.93 43016.20 47977.19 2019-09-16 11:16:26.000 259 21244.10 345.96 43016.20 47977.18 2019-09-16 11:16:27.000 259 21244.10 345.95 43016.18 47977.18 2019-09-16 11:16:28.000 259 21244.09 345.95 43016.19 47977.18 2019-09-16 11:16:29.000 259 21244.10 345.92 43016.19 47977.15 2019-09-16 11:16:30.000 259 21244.04 345.93 43016.15 47977.14 2019-09-16 11:16:31.000 259 21244.01 345.92 43016.16 47977.13 2019-09-16 11:16:32.000 259 21244.01 345.93 43016.13 47977.10 2019-09-16 11:16:33.000 259 21244.00 345.92 43016.14 47977.12 2019-09-16 11:16:34.000 259 21243.98 345.91 43016.13 47977.07 2019-09-16 11:16:35.000 259 21243.96 345.93 43016.13 47977.07 2019-09-16 11:16:36.000 259 21243.93 345.97 43016.06 47977.05 2019-09-16 11:16:37.000 259 21243.93 346.02 43016.00 47977.01 2019-09-16 11:16:38.000 259 21243.91 346.05 43015.97 47977.01 2019-09-16 11:16:39.000 259 21243.93 346.07 43015.94 47976.96 2019-09-16 11:16:40.000 259 21243.92 346.05 43015.91 47976.95 2019-09-16 11:16:41.000 259 21243.91 346.03 43015.89 47976.94 2019-09-16 11:16:42.000 259 21243.88 346.03 43015.93 47976.89 2019-09-16 11:16:43.000 259 21243.85 346.02 43015.97 47976.91 2019-09-16 11:16:44.000 259 21243.83 345.99 43015.97 47976.90 2019-09-16 11:16:45.000 259 21243.77 346.00 43015.94 47976.90 2019-09-16 11:16:46.000 259 21243.76 346.00 43015.95 47976.88 2019-09-16 11:16:47.000 259 21243.75 345.97 43015.96 47976.86 2019-09-16 11:16:48.000 259 21243.74 345.94 43015.94 47976.89 2019-09-16 11:16:49.000 259 21243.67 345.95 43015.96 47976.86 2019-09-16 11:16:50.000 259 21243.67 345.95 43016.00 47976.89 2019-09-16 11:16:51.000 259 21243.67 345.93 43016.01 47976.84 2019-09-16 11:16:52.000 259 21243.70 345.93 43016.00 47976.90 2019-09-16 11:16:53.000 259 21243.71 345.90 43015.99 47976.89 2019-09-16 11:16:54.000 259 21243.70 345.88 43016.00 47976.92 2019-09-16 11:16:55.000 259 21243.73 345.89 43016.02 47976.91 2019-09-16 11:16:56.000 259 21243.78 345.89 43016.02 47976.97 2019-09-16 11:16:57.000 259 21243.85 345.87 43016.05 47976.97 2019-09-16 11:16:58.000 259 21243.89 345.84 43016.05 47976.99 2019-09-16 11:16:59.000 259 21243.89 345.83 43016.09 47977.01 2019-09-16 11:17:00.000 259 21243.94 345.82 43016.11 47977.05 2019-09-16 11:17:01.000 259 21243.98 345.79 43016.10 47977.07 2019-09-16 11:17:02.000 259 21244.00 345.78 43016.11 47977.10 2019-09-16 11:17:03.000 259 21243.99 345.80 43016.11 47977.12 2019-09-16 11:17:04.000 259 21244.03 345.79 43016.11 47977.09 2019-09-16 11:17:05.000 259 21244.02 345.80 43016.12 47977.10 2019-09-16 11:17:06.000 259 21244.01 345.81 43016.12 47977.10 2019-09-16 11:17:07.000 259 21244.00 345.82 43016.09 47977.10 2019-09-16 11:17:08.000 259 21244.01 345.83 43016.08 47977.09 2019-09-16 11:17:09.000 259 21244.00 345.85 43016.09 47977.11 2019-09-16 11:17:10.000 259 21243.99 345.86 43016.05 47977.07 2019-09-16 11:17:11.000 259 21243.95 345.85 43016.03 47977.06 2019-09-16 11:17:12.000 259 21243.87 345.87 43016.05 47977.03 2019-09-16 11:17:13.000 259 21243.82 345.88 43016.03 47977.00 2019-09-16 11:17:14.000 259 21243.73 345.90 43016.05 47976.97 2019-09-16 11:17:15.000 259 21243.67 345.91 43016.06 47976.93 2019-09-16 11:17:16.000 259 21243.59 345.91 43016.01 47976.89 2019-09-16 11:17:17.000 259 21243.54 345.95 43015.99 47976.88 2019-09-16 11:17:18.000 259 21243.51 345.96 43015.99 47976.84 2019-09-16 11:17:19.000 259 21243.50 345.98 43016.02 47976.84 2019-09-16 11:17:20.000 259 21243.52 345.98 43015.99 47976.79 2019-09-16 11:17:21.000 259 21243.54 345.93 43015.99 47976.83 2019-09-16 11:17:22.000 259 21243.59 345.87 43016.04 47976.82 2019-09-16 11:17:23.000 259 21243.64 345.84 43016.06 47976.88 2019-09-16 11:17:24.000 259 21243.73 345.84 43016.07 47976.91 2019-09-16 11:17:25.000 259 21243.82 345.83 43016.06 47976.94 2019-09-16 11:17:26.000 259 21243.84 345.81 43016.08 47976.99 2019-09-16 11:17:27.000 259 21243.92 345.76 43016.12 47977.03 2019-09-16 11:17:28.000 259 21244.00 345.69 43016.14 47977.07 2019-09-16 11:17:29.000 259 21244.04 345.66 43016.16 47977.19 2019-09-16 11:17:30.000 259 21244.05 345.61 43016.20 47977.19 2019-09-16 11:17:31.000 259 21244.06 345.56 43016.22 47977.23 2019-09-16 11:17:32.000 259 21244.07 345.54 43016.24 47977.27 2019-09-16 11:17:33.000 259 21244.06 345.52 43016.30 47977.30 2019-09-16 11:17:34.000 259 21244.06 345.52 43016.33 47977.32 2019-09-16 11:17:35.000 259 21244.07 345.48 43016.35 47977.35 2019-09-16 11:17:36.000 259 21244.05 345.48 43016.33 47977.35 2019-09-16 11:17:37.000 259 21244.02 345.46 43016.35 47977.36 2019-09-16 11:17:38.000 259 21243.99 345.43 43016.40 47977.40 2019-09-16 11:17:39.000 259 21243.96 345.42 43016.44 47977.38 2019-09-16 11:17:40.000 259 21243.91 345.37 43016.48 47977.37 2019-09-16 11:17:41.000 259 21243.88 345.34 43016.48 47977.40 2019-09-16 11:17:42.000 259 21243.90 345.32 43016.52 47977.40 2019-09-16 11:17:43.000 259 21243.92 345.35 43016.51 47977.42 2019-09-16 11:17:44.000 259 21243.92 345.38 43016.51 47977.41 2019-09-16 11:17:45.000 259 21243.97 345.36 43016.48 47977.45 2019-09-16 11:17:46.000 259 21244.02 345.37 43016.49 47977.43 2019-09-16 11:17:47.000 259 21244.04 345.37 43016.47 47977.47 2019-09-16 11:17:48.000 259 21244.03 345.37 43016.46 47977.45 2019-09-16 11:17:49.000 259 21244.07 345.33 43016.48 47977.48 2019-09-16 11:17:50.000 259 21244.07 345.33 43016.46 47977.47 2019-09-16 11:17:51.000 259 21244.08 345.31 43016.47 47977.46 2019-09-16 11:17:52.000 259 21244.10 345.29 43016.47 47977.48 2019-09-16 11:17:53.000 259 21244.12 345.28 43016.45 47977.50 2019-09-16 11:17:54.000 259 21244.11 345.28 43016.48 47977.47 2019-09-16 11:17:55.000 259 21244.07 345.28 43016.45 47977.50 2019-09-16 11:17:56.000 259 21244.09 345.30 43016.42 47977.50 2019-09-16 11:17:57.000 259 21244.09 345.30 43016.42 47977.48 2019-09-16 11:17:58.000 259 21244.07 345.35 43016.40 47977.45 2019-09-16 11:17:59.000 259 21244.06 345.37 43016.42 47977.47 2019-09-16 11:18:00.000 259 21244.07 345.36 43016.41 47977.45 2019-09-16 11:18:01.000 259 21244.11 345.34 43016.41 47977.43 2019-09-16 11:18:02.000 259 21244.11 345.33 43016.41 47977.44 2019-09-16 11:18:03.000 259 21244.05 345.33 43016.41 47977.44 2019-09-16 11:18:04.000 259 21244.06 345.32 43016.42 47977.41 2019-09-16 11:18:05.000 259 21244.09 345.33 43016.40 47977.43 2019-09-16 11:18:06.000 259 21244.10 345.35 43016.39 47977.44 2019-09-16 11:18:07.000 259 21244.11 345.36 43016.39 47977.45 2019-09-16 11:18:08.000 259 21244.14 345.37 43016.39 47977.42 2019-09-16 11:18:09.000 259 21244.12 345.41 43016.37 47977.42 2019-09-16 11:18:10.000 259 21244.13 345.44 43016.34 47977.39 2019-09-16 11:18:11.000 259 21244.12 345.41 43016.33 47977.39 2019-09-16 11:18:12.000 259 21244.11 345.40 43016.32 47977.37 2019-09-16 11:18:13.000 259 21244.08 345.40 43016.31 47977.34 2019-09-16 11:18:14.000 259 21244.04 345.38 43016.34 47977.34 2019-09-16 11:18:15.000 259 21244.02 345.36 43016.32 47977.32 2019-09-16 11:18:16.000 259 21244.00 345.34 43016.30 47977.32 2019-09-16 11:18:17.000 259 21243.97 345.34 43016.32 47977.32 2019-09-16 11:18:18.000 259 21243.95 345.35 43016.31 47977.30 2019-09-16 11:18:19.000 259 21243.94 345.36 43016.32 47977.27 2019-09-16 11:18:20.000 259 21243.86 345.37 43016.31 47977.27 2019-09-16 11:18:21.000 259 21243.84 345.36 43016.28 47977.23 2019-09-16 11:18:22.000 259 21243.77 345.39 43016.25 47977.17 2019-09-16 11:18:23.000 259 21243.74 345.42 43016.24 47977.15 2019-09-16 11:18:24.000 259 21243.67 345.43 43016.22 47977.09 2019-09-16 11:18:25.000 259 21243.67 345.41 43016.18 47977.05 2019-09-16 11:18:26.000 259 21243.71 345.34 43016.16 47977.05 2019-09-16 11:18:27.000 259 21243.77 345.26 43016.17 47977.05 2019-09-16 11:18:28.000 259 21243.79 345.21 43016.16 47977.04 2019-09-16 11:18:29.000 259 21243.85 345.18 43016.19 47977.13 2019-09-16 11:18:30.000 259 21243.91 345.13 43016.23 47977.17 2019-09-16 11:18:31.000 259 21243.92 345.12 43016.25 47977.21 2019-09-16 11:18:32.000 259 21243.89 345.14 43016.25 47977.22 2019-09-16 11:18:33.000 259 21243.85 345.23 43016.22 47977.21 2019-09-16 11:18:34.000 259 21243.81 345.34 43016.15 47977.14 2019-09-16 11:18:35.000 259 21243.80 345.42 43016.05 47977.07 2019-09-16 11:18:36.000 259 21243.74 345.51 43015.98 47976.95 2019-09-16 11:18:37.000 259 21243.72 345.56 43015.92 47976.89 2019-09-16 11:18:38.000 259 21243.75 345.55 43015.85 47976.84 2019-09-16 11:18:39.000 259 21243.75 345.53 43015.81 47976.77 2019-09-16 11:18:40.000 259 21243.75 345.50 43015.77 47976.75 2019-09-16 11:18:41.000 259 21243.75 345.46 43015.78 47976.73 2019-09-16 11:18:42.000 259 21243.75 345.47 43015.82 47976.74 2019-09-16 11:18:43.000 259 21243.75 345.45 43015.79 47976.73 2019-09-16 11:18:44.000 259 21243.74 345.43 43015.80 47976.75 2019-09-16 11:18:45.000 259 21243.71 345.42 43015.83 47976.73 2019-09-16 11:18:46.000 259 21243.71 345.43 43015.84 47976.74 2019-09-16 11:18:47.000 259 21243.65 345.45 43015.84 47976.76 2019-09-16 11:18:48.000 259 21243.55 345.49 43015.84 47976.70 2019-09-16 11:18:49.000 259 21243.44 345.52 43015.78 47976.64 2019-09-16 11:18:50.000 259 21243.34 345.56 43015.77 47976.59 2019-09-16 11:18:51.000 259 21243.24 345.62 43015.77 47976.54 2019-09-16 11:18:52.000 259 21243.17 345.67 43015.71 47976.51 2019-09-16 11:18:53.000 259 21243.09 345.71 43015.74 47976.41 2019-09-16 11:18:54.000 259 21243.10 345.71 43015.72 47976.38 2019-09-16 11:18:55.000 259 21243.08 345.69 43015.68 47976.35 2019-09-16 11:18:56.000 259 21243.11 345.66 43015.66 47976.33 2019-09-16 11:18:57.000 259 21243.16 345.58 43015.67 47976.34 2019-09-16 11:18:58.000 259 21243.19 345.57 43015.67 47976.37 2019-09-16 11:18:59.000 259 21243.23 345.54 43015.70 47976.41 2019-09-16 11:19:00.000 259 21243.29 345.54 43015.70 47976.42 2019-09-16 11:19:01.000 259 21243.32 345.53 43015.72 47976.46 2019-09-16 11:19:02.000 259 21243.33 345.50 43015.72 47976.47 2019-09-16 11:19:03.000 259 21243.37 345.50 43015.69 47976.46 2019-09-16 11:19:04.000 259 21243.39 345.50 43015.74 47976.53 2019-09-16 11:19:05.000 259 21243.43 345.51 43015.74 47976.53 2019-09-16 11:19:06.000 259 21243.49 345.51 43015.73 47976.54 2019-09-16 11:19:07.000 259 21243.50 345.55 43015.69 47976.55 2019-09-16 11:19:08.000 259 21243.47 345.61 43015.68 47976.54 2019-09-16 11:19:09.000 259 21243.48 345.65 43015.68 47976.51 2019-09-16 11:19:10.000 259 21243.48 345.66 43015.62 47976.51 2019-09-16 11:19:11.000 259 21243.50 345.68 43015.60 47976.49 2019-09-16 11:19:12.000 259 21243.49 345.69 43015.61 47976.49 2019-09-16 11:19:13.000 259 21243.53 345.66 43015.62 47976.47 2019-09-16 11:19:14.000 259 21243.54 345.64 43015.64 47976.51 2019-09-16 11:19:15.000 259 21243.57 345.61 43015.66 47976.52 2019-09-16 11:19:16.000 259 21243.60 345.59 43015.69 47976.52 2019-09-16 11:19:17.000 259 21243.58 345.57 43015.71 47976.55 2019-09-16 11:19:18.000 259 21243.55 345.54 43015.74 47976.58 2019-09-16 11:19:19.000 259 21243.53 345.51 43015.76 47976.62 2019-09-16 11:19:20.000 259 21243.53 345.50 43015.79 47976.61 2019-09-16 11:19:21.000 259 21243.55 345.49 43015.79 47976.62 2019-09-16 11:19:22.000 259 21243.55 345.51 43015.79 47976.64 2019-09-16 11:19:23.000 259 21243.54 345.57 43015.77 47976.62 2019-09-16 11:19:24.000 259 21243.49 345.67 43015.77 47976.65 2019-09-16 11:19:25.000 259 21243.49 345.74 43015.70 47976.61 2019-09-16 11:19:26.000 259 21243.55 345.79 43015.66 47976.56 2019-09-16 11:19:27.000 259 21243.57 345.81 43015.58 47976.52 2019-09-16 11:19:28.000 259 21243.58 345.80 43015.57 47976.47 2019-09-16 11:19:29.000 259 21243.62 345.71 43015.58 47976.50 2019-09-16 11:19:30.000 259 21243.68 345.63 43015.56 47976.46 2019-09-16 11:19:31.000 259 21243.72 345.61 43015.62 47976.54 2019-09-16 11:19:32.000 259 21243.73 345.57 43015.64 47976.57 2019-09-16 11:19:33.000 259 21243.69 345.56 43015.69 47976.60 2019-09-16 11:19:34.000 259 21243.67 345.55 43015.68 47976.60 2019-09-16 11:19:35.000 259 21243.67 345.52 43015.72 47976.63 2019-09-16 11:19:36.000 259 21243.61 345.52 43015.73 47976.63 2019-09-16 11:19:37.000 259 21243.59 345.54 43015.72 47976.65 2019-09-16 11:19:38.000 259 21243.59 345.57 43015.70 47976.61 2019-09-16 11:19:39.000 259 21243.63 345.53 43015.71 47976.61 2019-09-16 11:19:40.000 259 21243.64 345.54 43015.71 47976.62 2019-09-16 11:19:41.000 259 21243.67 345.50 43015.71 47976.61 2019-09-16 11:19:42.000 259 21243.66 345.46 43015.69 47976.65 2019-09-16 11:19:43.000 259 21243.69 345.39 43015.73 47976.64 2019-09-16 11:19:44.000 259 21243.75 345.33 43015.80 47976.70 2019-09-16 11:19:45.000 259 21243.78 345.30 43015.83 47976.73 2019-09-16 11:19:46.000 259 21243.80 345.28 43015.82 47976.77 2019-09-16 11:19:47.000 259 21243.83 345.25 43015.82 47976.82 2019-09-16 11:19:48.000 259 21243.87 345.17 43015.88 47976.87 2019-09-16 11:19:49.000 259 21243.93 345.12 43015.94 47976.89 2019-09-16 11:19:50.000 259 21243.99 345.05 43015.96 47976.95 2019-09-16 11:19:51.000 259 21244.02 345.03 43015.98 47977.02 2019-09-16 11:19:52.000 259 21244.09 345.02 43016.07 47977.08 2019-09-16 11:19:53.000 259 21244.14 345.01 43016.08 47977.10 2019-09-16 11:19:54.000 259 21244.15 344.97 43016.07 47977.12 2019-09-16 11:19:55.000 259 21244.18 344.93 43016.11 47977.19 2019-09-16 11:19:56.000 259 21244.20 344.89 43016.12 47977.19 2019-09-16 11:19:57.000 259 21244.19 344.87 43016.14 47977.23 2019-09-16 11:19:58.000 259 21244.22 344.84 43016.18 47977.27 2019-09-16 11:19:59.000 259 21244.21 344.84 43016.23 47977.27 2019-09-16 11:20:00.000 259 21244.19 344.83 43016.22 47977.30 2019-09-16 11:20:01.000 259 21244.16 344.81 43016.26 47977.32 2019-09-16 11:20:02.000 259 21244.15 344.81 43016.28 47977.29 2019-09-16 11:20:03.000 259 21244.16 344.80 43016.26 47977.33 2019-09-16 11:20:04.000 259 21244.22 344.82 43016.22 47977.29 2019-09-16 11:20:05.000 259 21244.20 344.84 43016.21 47977.37 2019-09-16 11:20:06.000 259 21244.22 344.84 43016.20 47977.30 2019-09-16 11:20:07.000 259 21244.24 344.79 43016.20 47977.34 2019-09-16 11:20:08.000 259 21244.27 344.80 43016.20 47977.31 2019-09-16 11:20:09.000 259 21244.27 344.82 43016.20 47977.34 2019-09-16 11:20:10.000 259 21244.30 344.80 43016.17 47977.31 2019-09-16 11:20:11.000 259 21244.29 344.78 43016.18 47977.33 2019-09-16 11:20:12.000 259 21244.29 344.77 43016.17 47977.33 2019-09-16 11:20:13.000 259 21244.29 344.77 43016.17 47977.33 2019-09-16 11:20:14.000 259 21244.27 344.78 43016.19 47977.30 2019-09-16 11:20:15.000 259 21244.32 344.76 43016.17 47977.30 2019-09-16 11:20:16.000 259 21244.32 344.78 43016.14 47977.30 2019-09-16 11:20:17.000 259 21244.31 344.78 43016.12 47977.32 2019-09-16 11:20:18.000 259 21244.30 344.76 43016.14 47977.30 2019-09-16 11:20:19.000 259 21244.33 344.75 43016.15 47977.31 2019-09-16 11:20:20.000 259 21244.32 344.76 43016.15 47977.31 2019-09-16 11:20:21.000 259 21244.30 344.79 43016.14 47977.29 2019-09-16 11:20:22.000 259 21244.29 344.81 43016.12 47977.28 2019-09-16 11:20:23.000 259 21244.24 344.83 43016.08 47977.25 2019-09-16 11:20:24.000 259 21244.23 344.88 43016.06 47977.23 2019-09-16 11:20:25.000 259 21244.18 344.92 43015.99 47977.18 2019-09-16 11:20:26.000 259 21244.17 344.91 43015.98 47977.13 2019-09-16 11:20:27.000 259 21244.13 344.89 43015.99 47977.09 2019-09-16 11:20:28.000 259 21244.13 344.87 43015.98 47977.09 2019-09-16 11:20:29.000 259 21244.11 344.86 43015.98 47977.07 2019-09-16 11:20:30.000 259 21244.08 344.85 43015.98 47977.06 2019-09-16 11:20:31.000 259 21244.03 344.85 43015.95 47977.04 2019-09-16 11:20:32.000 259 21244.02 344.81 43015.90 47976.99 2019-09-16 11:20:33.000 259 21244.02 344.82 43015.91 47976.98 2019-09-16 11:20:34.000 259 21244.00 344.82 43015.89 47976.98 2019-09-16 11:20:35.000 259 21243.99 344.82 43015.87 47976.95 2019-09-16 11:20:36.000 259 21244.05 344.80 43015.86 47976.95 2019-09-16 11:20:37.000 259 21244.09 344.77 43015.84 47976.94 2019-09-16 11:20:38.000 259 21244.10 344.77 43015.86 47976.91 2019-09-16 11:20:39.000 259 21244.13 344.72 43015.89 47976.95 2019-09-16 11:20:40.000 259 21244.13 344.70 43015.84 47976.95 2019-09-16 11:20:41.000 259 21244.14 344.71 43015.88 47976.94 2019-09-16 11:20:42.000 259 21244.19 344.67 43015.90 47976.97 2019-09-16 11:20:43.000 259 21244.22 344.66 43015.90 47976.99 2019-09-16 11:20:44.000 259 21244.24 344.62 43015.90 47976.98 2019-09-16 11:20:45.000 259 21244.25 344.61 43015.90 47977.02 2019-09-16 11:20:46.000 259 21244.30 344.56 43015.89 47977.03 2019-09-16 11:20:47.000 259 21244.32 344.52 43015.88 47977.04 2019-09-16 11:20:48.000 259 21244.35 344.48 43015.88 47977.07 2019-09-16 11:20:49.000 259 21244.38 344.49 43015.88 47977.11 2019-09-16 11:20:50.000 259 21244.42 344.47 43015.92 47977.10 2019-09-16 11:20:51.000 259 21244.46 344.46 43015.87 47977.13 2019-09-16 11:20:52.000 259 21244.50 344.45 43015.89 47977.14 2019-09-16 11:20:53.000 259 21244.49 344.43 43015.91 47977.19 2019-09-16 11:20:54.000 259 21244.50 344.36 43015.92 47977.14 2019-09-16 11:20:55.000 259 21244.52 344.34 43015.92 47977.20 2019-09-16 11:20:56.000 259 21244.49 344.30 43015.94 47977.19 2019-09-16 11:20:57.000 259 21244.51 344.21 43015.99 47977.21 2019-09-16 11:20:58.000 259 21244.52 344.16 43016.01 47977.26 2019-09-16 11:20:59.000 259 21244.51 344.11 43016.01 47977.28 2019-09-16 11:21:00.000 259 21244.50 344.07 43016.04 47977.29 2019-09-16 11:21:01.000 259 21244.51 344.05 43016.05 47977.31 2019-09-16 11:21:02.000 259 21244.52 344.05 43016.07 47977.29 2019-09-16 11:21:03.000 259 21244.51 344.06 43016.02 47977.29 2019-09-16 11:21:04.000 259 21244.52 344.06 43016.02 47977.28 2019-09-16 11:21:05.000 259 21244.57 344.05 43016.05 47977.29 2019-09-16 11:21:06.000 259 21244.58 344.03 43016.04 47977.27 2019-09-16 11:21:07.000 259 21244.55 344.05 43016.03 47977.29 2019-09-16 11:21:08.000 259 21244.60 344.08 43016.03 47977.28 2019-09-16 11:21:09.000 259 21244.62 344.09 43015.99 47977.30 2019-09-16 11:21:10.000 259 21244.64 344.08 43015.95 47977.29 2019-09-16 11:21:11.000 259 21244.65 344.07 43015.93 47977.29 2019-09-16 11:21:12.000 259 21244.65 344.07 43015.92 47977.29 2019-09-16 11:21:13.000 259 21244.69 344.05 43015.93 47977.29 2019-09-16 11:21:14.000 259 21244.69 344.03 43015.96 47977.29 2019-09-16 11:21:15.000 259 21244.66 344.00 43015.99 47977.31 2019-09-16 11:21:16.000 259 21244.65 343.97 43015.98 47977.29 2019-09-16 11:21:17.000 259 21244.65 343.96 43016.01 47977.31 2019-09-16 11:21:18.000 259 21244.56 344.01 43016.02 47977.29 2019-09-16 11:21:19.000 259 21244.53 344.10 43015.96 47977.29 2019-09-16 11:21:20.000 259 21244.51 344.14 43015.91 47977.24 2019-09-16 11:21:21.000 259 21244.46 344.16 43015.86 47977.16 2019-09-16 11:21:22.000 259 21244.43 344.12 43015.82 47977.12 2019-09-16 11:21:23.000 259 21244.40 344.07 43015.84 47977.10 2019-09-16 11:21:24.000 259 21244.37 344.05 43015.87 47977.10 2019-09-16 11:21:25.000 259 21244.34 344.02 43015.86 47977.04 2019-09-16 11:21:26.000 259 21244.36 343.97 43015.87 47977.08 2019-09-16 11:21:27.000 259 21244.39 343.92 43015.88 47977.09 2019-09-16 11:21:28.000 259 21244.39 343.88 43015.89 47977.10 2019-09-16 11:21:29.000 259 21244.44 343.85 43015.91 47977.18 2019-09-16 11:21:30.000 259 21244.46 343.84 43016.00 47977.15 2019-09-16 11:21:31.000 259 21244.43 343.84 43015.99 47977.18 2019-09-16 11:21:32.000 259 21244.45 343.86 43015.98 47977.20 2019-09-16 11:21:33.000 259 21244.47 343.89 43015.96 47977.24 2019-09-16 11:21:34.000 259 21244.49 343.92 43015.98 47977.22 2019-09-16 11:21:35.000 259 21244.53 343.92 43015.99 47977.25 2019-09-16 11:21:36.000 259 21244.53 343.89 43015.93 47977.19 2019-09-16 11:21:37.000 259 21244.55 343.88 43015.92 47977.24 2019-09-16 11:21:38.000 259 21244.51 343.91 43015.95 47977.20 2019-09-16 11:21:39.000 259 21244.45 343.89 43015.97 47977.22 2019-09-16 11:21:40.000 259 21244.40 343.86 43015.97 47977.17 2019-09-16 11:21:41.000 259 21244.34 343.87 43015.95 47977.17 2019-09-16 11:21:42.000 259 21244.31 343.85 43016.00 47977.15 2019-09-16 11:21:43.000 259 21244.31 343.84 43016.02 47977.13 2019-09-16 11:21:44.000 259 21244.28 343.84 43016.01 47977.15 2019-09-16 11:21:45.000 259 21244.27 343.86 43015.98 47977.20 2019-09-16 11:21:46.000 259 21244.30 343.86 43015.98 47977.15 2019-09-16 11:21:47.000 259 21244.31 343.88 43015.98 47977.17 2019-09-16 11:21:48.000 259 21244.29 343.95 43015.95 47977.15 2019-09-16 11:21:49.000 259 21244.30 343.99 43015.92 47977.13 2019-09-16 11:21:50.000 259 21244.35 344.00 43015.88 47977.10 2019-09-16 11:21:51.000 259 21244.37 343.96 43015.86 47977.11 2019-09-16 11:21:52.000 259 21244.41 343.93 43015.87 47977.10 2019-09-16 11:21:53.000 259 21244.42 343.93 43015.87 47977.09 2019-09-16 11:21:54.000 259 21244.48 343.90 43015.87 47977.10 2019-09-16 11:21:55.000 259 21244.49 343.89 43015.86 47977.13 2019-09-16 11:21:56.000 259 21244.52 343.88 43015.86 47977.12 2019-09-16 11:21:57.000 259 21244.52 343.87 43015.84 47977.11 2019-09-16 11:21:58.000 259 21244.54 343.86 43015.83 47977.17 2019-09-16 11:21:59.000 259 21244.56 343.81 43015.81 47977.13 2019-09-16 11:22:00.000 259 21244.54 343.81 43015.84 47977.13 2019-09-16 11:22:01.000 259 21244.46 344.04 43015.81 47977.15 2019-09-16 11:22:02.000 259 21244.40 344.26 43015.69 47977.06 2019-09-16 11:22:03.000 259 21244.36 344.40 43015.54 47976.91 2019-09-16 11:22:04.000 259 21244.32 344.47 43015.42 47976.77 2019-09-16 11:22:05.000 259 21244.30 344.49 43015.35 47976.66 2019-09-16 11:22:06.000 259 21244.27 344.48 43015.30 47976.55 2019-09-16 11:22:07.000 259 21244.24 344.46 43015.26 47976.54 2019-09-16 11:22:08.000 259 21244.22 344.43 43015.27 47976.46 2019-09-16 11:22:09.000 259 21244.21 344.41 43015.25 47976.46 2019-09-16 11:22:10.000 259 21244.21 344.40 43015.26 47976.45 2019-09-16 11:22:11.000 259 21244.20 344.47 43015.21 47976.44 2019-09-16 11:22:12.000 259 21244.14 344.53 43015.18 47976.45 2019-09-16 11:22:13.000 259 21244.12 344.53 43015.17 47976.41 2019-09-16 11:22:14.000 259 21244.14 344.46 43015.17 47976.34 2019-09-16 11:22:15.000 259 21244.14 344.38 43015.21 47976.39 2019-09-16 11:22:16.000 259 21244.15 344.33 43015.23 47976.39 2019-09-16 11:22:17.000 259 21244.13 344.31 43015.29 47976.44 2019-09-16 11:22:18.000 259 21244.10 344.27 43015.31 47976.47 2019-09-16 11:22:19.000 259 21244.10 344.26 43015.36 47976.46 2019-09-16 11:22:20.000 259 21244.10 344.28 43015.37 47976.51 2019-09-16 11:22:21.000 259 21244.13 344.27 43015.40 47976.50 2019-09-16 11:22:22.000 259 21244.06 344.32 43015.39 47976.54 2019-09-16 11:22:23.000 259 21243.98 344.37 43015.37 47976.50 2019-09-16 11:22:24.000 259 21244.00 344.37 43015.38 47976.49 2019-09-16 11:22:25.000 259 21244.01 344.38 43015.35 47976.46 2019-09-16 11:22:26.000 259 21243.98 344.38 43015.31 47976.43 2019-09-16 11:22:27.000 259 21243.94 344.38 43015.35 47976.41 2019-09-16 11:22:28.000 259 21243.96 344.43 43015.32 47976.42 2019-09-16 11:22:29.000 259 21243.98 344.44 43015.32 47976.44 2019-09-16 11:22:30.000 259 21243.98 344.43 43015.31 47976.42 2019-09-16 11:22:31.000 259 21243.98 344.42 43015.28 47976.40 2019-09-16 11:22:32.000 259 21243.96 344.41 43015.28 47976.39 2019-09-16 11:22:33.000 259 21243.98 344.35 43015.30 47976.40 2019-09-16 11:22:34.000 259 21244.00 344.31 43015.34 47976.37 2019-09-16 11:22:35.000 259 21243.98 344.23 43015.40 47976.43 2019-09-16 11:22:36.000 259 21243.99 344.15 43015.48 47976.51 2019-09-16 11:22:37.000 259 21243.96 344.15 43015.58 47976.58 2019-09-16 11:22:38.000 259 21243.91 344.15 43015.60 47976.58 2019-09-16 11:22:39.000 259 21243.88 344.19 43015.64 47976.61 2019-09-16 11:22:40.000 259 21243.89 344.22 43015.66 47976.67 2019-09-16 11:22:41.000 259 21243.91 344.23 43015.68 47976.64 2019-09-16 11:22:42.000 259 21243.89 344.22 43015.68 47976.68 2019-09-16 11:22:43.000 259 21243.89 344.24 43015.68 47976.66 2019-09-16 11:22:44.000 259 21243.91 344.27 43015.67 47976.68 2019-09-16 11:22:45.000 259 21243.91 344.29 43015.63 47976.64 2019-09-16 11:22:46.000 259 21243.91 344.30 43015.59 47976.65 2019-09-16 11:22:47.000 259 21243.94 344.28 43015.59 47976.62 2019-09-16 11:22:48.000 259 21243.99 344.30 43015.56 47976.65 2019-09-16 11:22:49.000 259 21244.00 344.33 43015.57 47976.66 2019-09-16 11:22:50.000 259 21244.05 344.32 43015.56 47976.65 2019-09-16 11:22:51.000 259 21244.08 344.28 43015.55 47976.67 2019-09-16 11:22:52.000 259 21244.07 344.25 43015.59 47976.67 2019-09-16 11:22:53.000 259 21244.05 344.22 43015.66 47976.70 2019-09-16 11:22:54.000 259 21244.05 344.18 43015.66 47976.71 2019-09-16 11:22:55.000 259 21244.05 344.19 43015.71 47976.75 2019-09-16 11:22:56.000 259 21243.97 344.18 43015.69 47976.75 2019-09-16 11:22:57.000 259 21243.94 344.19 43015.70 47976.76 2019-09-16 11:22:58.000 259 21243.89 344.19 43015.70 47976.73 2019-09-16 11:22:59.000 259 21243.89 344.16 43015.69 47976.69 2019-09-16 11:23:00.000 259 21243.83 344.14 43015.73 47976.71 2019-09-16 11:23:01.000 259 21243.84 344.11 43015.71 47976.70 2019-09-16 11:23:02.000 259 21243.82 344.11 43015.72 47976.69 2019-09-16 11:23:03.000 259 21243.84 344.08 43015.73 47976.69 2019-09-16 11:23:04.000 259 21243.87 344.06 43015.71 47976.68 2019-09-16 11:23:05.000 259 21243.91 344.06 43015.69 47976.69 2019-09-16 11:23:06.000 259 21243.91 344.03 43015.72 47976.71 2019-09-16 11:23:07.000 259 21243.94 344.00 43015.70 47976.74 2019-09-16 11:23:08.000 259 21243.99 343.97 43015.74 47976.76 2019-09-16 11:23:09.000 259 21244.03 343.98 43015.74 47976.81 2019-09-16 11:23:10.000 259 21244.14 343.96 43015.73 47976.82 2019-09-16 11:23:11.000 259 21244.17 343.93 43015.75 47976.87 2019-09-16 11:23:12.000 259 21244.18 343.96 43015.74 47976.88 2019-09-16 11:23:13.000 259 21244.18 343.95 43015.73 47976.88 2019-09-16 11:23:14.000 259 21244.18 344.01 43015.72 47976.87 2019-09-16 11:23:15.000 259 21244.20 344.07 43015.67 47976.85 2019-09-16 11:23:16.000 259 21244.20 344.10 43015.62 47976.80 2019-09-16 11:23:17.000 259 21244.19 344.14 43015.56 47976.76 2019-09-16 11:23:18.000 259 21244.17 344.18 43015.55 47976.71 2019-09-16 11:23:19.000 259 21244.13 344.21 43015.53 47976.66 2019-09-16 11:23:20.000 259 21244.12 344.20 43015.50 47976.64 2019-09-16 11:23:21.000 259 21244.10 344.18 43015.47 47976.64 2019-09-16 11:23:22.000 259 21244.06 344.17 43015.49 47976.62 2019-09-16 11:23:23.000 259 21244.04 344.19 43015.53 47976.58 2019-09-16 11:23:24.000 259 21244.03 344.18 43015.52 47976.58 2019-09-16 11:23:25.000 259 21243.98 344.20 43015.50 47976.61 2019-09-16 11:23:26.000 259 21243.95 344.21 43015.52 47976.59 2019-09-16 11:23:27.000 259 21243.92 344.20 43015.51 47976.55 2019-09-16 11:23:28.000 259 21243.90 344.20 43015.52 47976.55 2019-09-16 11:23:29.000 259 21243.90 344.16 43015.54 47976.53 2019-09-16 11:23:30.000 259 21243.84 344.16 43015.52 47976.51 2019-09-16 11:23:31.000 259 21243.82 344.14 43015.51 47976.51 2019-09-16 11:23:32.000 259 21243.80 344.16 43015.51 47976.48 2019-09-16 11:23:33.000 259 21243.80 344.16 43015.46 47976.48 2019-09-16 11:23:34.000 259 21243.80 344.18 43015.45 47976.44 2019-09-16 11:23:35.000 259 21243.77 344.20 43015.44 47976.45 2019-09-16 11:23:36.000 259 21243.79 344.22 43015.43 47976.45 2019-09-16 11:23:37.000 259 21243.81 344.23 43015.41 47976.46 2019-09-16 11:23:38.000 259 21243.83 344.27 43015.41 47976.42 2019-09-16 11:23:39.000 259 21243.83 344.31 43015.38 47976.41 2019-09-16 11:23:40.000 259 21243.84 344.30 43015.41 47976.41 2019-09-16 11:23:41.000 259 21243.86 344.28 43015.43 47976.44 2019-09-16 11:23:42.000 259 21243.92 344.27 43015.48 47976.45 2019-09-16 11:23:43.000 259 21243.94 344.25 43015.49 47976.46 2019-09-16 11:23:44.000 259 21243.94 344.20 43015.49 47976.50 2019-09-16 11:23:45.000 259 21243.93 344.15 43015.53 47976.53 2019-09-16 11:23:46.000 259 21243.90 344.14 43015.52 47976.52 2019-09-16 11:23:47.000 259 21243.91 344.14 43015.54 47976.52 2019-09-16 11:23:48.000 259 21243.90 344.14 43015.54 47976.56 2019-09-16 11:23:49.000 259 21243.87 344.15 43015.54 47976.53 2019-09-16 11:23:50.000 259 21243.87 344.13 43015.52 47976.54 2019-09-16 11:23:51.000 259 21243.88 344.12 43015.48 47976.54 2019-09-16 11:23:52.000 259 21243.87 344.12 43015.48 47976.48 2019-09-16 11:23:53.000 259 21243.86 344.11 43015.48 47976.47 2019-09-16 11:23:54.000 259 21243.86 344.11 43015.47 47976.48 2019-09-16 11:23:55.000 259 21243.86 344.09 43015.47 47976.50 2019-09-16 11:23:56.000 259 21243.88 344.10 43015.46 47976.49 2019-09-16 11:23:57.000 259 21243.91 344.09 43015.47 47976.48 2019-09-16 11:23:58.000 259 21243.95 344.06 43015.48 47976.49 2019-09-16 11:23:59.000 259 21244.01 344.07 43015.48 47976.54 2019-09-16 11:24:00.000 259 21244.08 344.07 43015.48 47976.53 2019-09-16 11:24:01.000 259 21244.15 344.02 43015.50 47976.60 2019-09-16 11:24:02.000 259 21244.17 343.95 43015.54 47976.62 2019-09-16 11:24:03.000 259 21244.20 343.95 43015.54 47976.67 2019-09-16 11:24:04.000 259 21244.22 343.96 43015.55 47976.71 2019-09-16 11:24:05.000 259 21244.26 343.94 43015.58 47976.74 2019-09-16 11:24:06.000 259 21244.28 343.91 43015.61 47976.76 2019-09-16 11:24:07.000 259 21244.28 343.88 43015.63 47976.82 2019-09-16 11:24:08.000 259 21244.28 343.84 43015.64 47976.80 2019-09-16 11:24:09.000 259 21244.26 343.81 43015.72 47976.88 2019-09-16 11:24:10.000 259 21244.32 343.77 43015.77 47976.86 2019-09-16 11:24:11.000 259 21244.37 343.76 43015.77 47976.90 2019-09-16 11:24:12.000 259 21244.39 343.73 43015.80 47976.97 2019-09-16 11:24:13.000 259 21244.44 343.77 43015.81 47977.01 2019-09-16 11:24:14.000 259 21244.50 343.76 43015.80 47977.02 2019-09-16 11:24:15.000 259 21244.53 343.76 43015.80 47977.04 2019-09-16 11:24:16.000 259 21244.57 343.71 43015.78 47977.05 2019-09-16 11:24:17.000 259 21244.62 343.72 43015.82 47977.10 2019-09-16 11:24:18.000 259 21244.65 343.77 43015.81 47977.13 2019-09-16 11:24:19.000 259 21244.66 343.75 43015.79 47977.15 2019-09-16 11:24:20.000 259 21244.70 343.74 43015.78 47977.14 2019-09-16 11:24:21.000 259 21244.70 343.74 43015.77 47977.13 2019-09-16 11:24:22.000 259 21244.70 343.75 43015.76 47977.15 2019-09-16 11:24:23.000 259 21244.70 343.76 43015.75 47977.13 2019-09-16 11:24:24.000 259 21244.66 343.72 43015.76 47977.13 2019-09-16 11:24:25.000 259 21244.60 343.72 43015.76 47977.10 2019-09-16 11:24:26.000 259 21244.55 343.72 43015.77 47977.05 2019-09-16 11:24:27.000 259 21244.46 343.74 43015.78 47977.05 2019-09-16 11:24:28.000 259 21244.42 343.73 43015.79 47977.01 2019-09-16 11:24:29.000 259 21244.31 343.75 43015.75 47976.96 2019-09-16 11:24:30.000 259 21244.26 343.76 43015.73 47976.93 2019-09-16 11:24:31.000 259 21244.18 343.77 43015.73 47976.87 2019-09-16 11:24:32.000 259 21244.07 343.75 43015.70 47976.84 2019-09-16 11:24:33.000 259 21243.99 343.74 43015.73 47976.79 2019-09-16 11:24:34.000 259 21243.97 343.68 43015.73 47976.74 2019-09-16 11:24:35.000 259 21243.95 343.71 43015.73 47976.77 2019-09-16 11:24:36.000 259 21243.94 343.75 43015.73 47976.76 2019-09-16 11:24:37.000 259 21243.99 343.75 43015.69 47976.74 2019-09-16 11:24:38.000 259 21244.00 343.74 43015.72 47976.75 2019-09-16 11:24:39.000 259 21244.08 343.73 43015.72 47976.76 2019-09-16 11:24:40.000 259 21244.15 343.74 43015.73 47976.81 2019-09-16 11:24:41.000 259 21244.21 343.72 43015.73 47976.82 2019-09-16 11:24:42.000 259 21244.29 343.69 43015.71 47976.83 2019-09-16 11:24:43.000 259 21244.39 343.66 43015.70 47976.88 2019-09-16 11:24:44.000 259 21244.47 343.65 43015.71 47976.96 2019-09-16 11:24:45.000 259 21244.52 343.63 43015.74 47976.99 2019-09-16 11:24:46.000 259 21244.58 343.63 43015.71 47977.04 2019-09-16 11:24:47.000 259 21244.61 343.65 43015.70 47977.04 2019-09-16 11:24:48.000 259 21244.64 343.66 43015.73 47977.06 2019-09-16 11:24:49.000 259 21244.62 343.65 43015.73 47977.08 2019-09-16 11:24:50.000 259 21244.56 343.69 43015.77 47977.06 2019-09-16 11:24:51.000 259 21244.55 343.67 43015.76 47977.04 2019-09-16 11:24:52.000 259 21244.51 343.68 43015.73 47977.04 2019-09-16 11:24:53.000 259 21244.42 343.72 43015.71 47976.97 2019-09-16 11:24:54.000 259 21244.38 343.71 43015.72 47976.95 2019-09-16 11:24:55.000 259 21244.33 343.75 43015.72 47976.94 2019-09-16 11:24:56.000 259 21244.28 343.71 43015.73 47976.93 2019-09-16 11:24:57.000 259 21244.27 343.70 43015.74 47976.90 2019-09-16 11:24:58.000 259 21244.23 343.69 43015.77 47976.90 2019-09-16 11:24:59.000 259 21244.24 343.73 43015.77 47976.90 2019-09-16 11:25:00.000 259 21244.22 343.73 43015.76 47976.89 2019-09-16 11:25:01.000 259 21244.20 343.74 43015.75 47976.90 2019-09-16 11:25:02.000 259 21244.20 343.70 43015.76 47976.87 2019-09-16 11:25:03.000 259 21244.15 343.69 43015.75 47976.87 2019-09-16 11:25:04.000 259 21244.11 343.71 43015.74 47976.86 2019-09-16 11:25:05.000 259 21244.15 343.70 43015.72 47976.84 2019-09-16 11:25:06.000 259 21244.16 343.72 43015.74 47976.83 2019-09-16 11:25:07.000 259 21244.18 343.70 43015.71 47976.83 2019-09-16 11:25:08.000 259 21244.23 343.67 43015.74 47976.84 2019-09-16 11:25:09.000 259 21244.25 343.71 43015.72 47976.86 2019-09-16 11:25:10.000 259 21244.26 343.70 43015.69 47976.88 2019-09-16 11:25:11.000 259 21244.30 343.72 43015.69 47976.88 2019-09-16 11:25:12.000 259 21244.32 343.71 43015.70 47976.88 2019-09-16 11:25:13.000 259 21244.31 343.69 43015.70 47976.87 2019-09-16 11:25:14.000 259 21244.29 343.63 43015.69 47976.86 2019-09-16 11:25:15.000 259 21244.31 343.62 43015.71 47976.90 2019-09-16 11:25:16.000 259 21244.30 343.58 43015.70 47976.88 2019-09-16 11:25:17.000 259 21244.29 343.56 43015.68 47976.89 2019-09-16 11:25:18.000 259 21244.27 343.57 43015.70 47976.86 2019-09-16 11:25:19.000 259 21244.25 343.57 43015.71 47976.89 2019-09-16 11:25:20.000 259 21244.25 343.58 43015.72 47976.86 2019-09-16 11:25:21.000 259 21244.26 343.59 43015.69 47976.84 2019-09-16 11:25:22.000 259 21244.32 343.59 43015.69 47976.87 2019-09-16 11:25:23.000 259 21244.37 343.55 43015.71 47976.85 2019-09-16 11:25:24.000 259 21244.41 343.54 43015.69 47976.91 2019-09-16 11:25:25.000 259 21244.44 343.56 43015.70 47976.91 2019-09-16 11:25:26.000 259 21244.47 343.57 43015.69 47976.93 2019-09-16 11:25:27.000 259 21244.46 343.57 43015.69 47976.95 2019-09-16 11:25:28.000 259 21244.42 343.62 43015.71 47976.94 2019-09-16 11:25:29.000 259 21244.41 343.70 43015.69 47976.95 2019-09-16 11:25:30.000 259 21244.38 343.73 43015.67 47976.91 2019-09-16 11:25:31.000 259 21244.35 343.76 43015.64 47976.89 2019-09-16 11:25:32.000 259 21244.24 343.82 43015.61 47976.84 2019-09-16 11:25:33.000 259 21244.16 343.82 43015.63 47976.78 2019-09-16 11:25:34.000 259 21244.11 343.83 43015.60 47976.77 2019-09-16 11:25:35.000 259 21244.05 343.86 43015.61 47976.72 2019-09-16 11:25:36.000 259 21243.98 343.89 43015.57 47976.66 2019-09-16 11:25:37.000 259 21243.92 343.92 43015.51 47976.61 2019-09-16 11:25:38.000 259 21243.84 343.92 43015.55 47976.54 2019-09-16 11:25:39.000 259 21243.80 343.90 43015.54 47976.56 2019-09-16 11:25:40.000 259 21243.80 343.88 43015.57 47976.49 2019-09-16 11:25:41.000 259 21243.77 343.92 43015.57 47976.52 2019-09-16 11:25:42.000 259 21243.78 343.95 43015.59 47976.52 2019-09-16 11:25:43.000 259 21243.80 344.01 43015.59 47976.52 2019-09-16 11:25:44.000 259 21243.82 344.05 43015.55 47976.52 2019-09-16 11:25:45.000 259 21243.89 344.06 43015.52 47976.55 2019-09-16 11:25:46.000 259 21243.89 344.08 43015.51 47976.48 2019-09-16 11:25:47.000 259 21243.90 344.05 43015.54 47976.55 2019-09-16 11:25:48.000 259 21243.91 344.02 43015.48 47976.53 2019-09-16 11:25:49.000 259 21243.97 343.96 43015.49 47976.53 2019-09-16 11:25:50.000 259 21244.01 343.93 43015.49 47976.55 2019-09-16 11:25:51.000 259 21244.03 343.92 43015.52 47976.58 2019-09-16 11:25:52.000 259 21244.09 343.89 43015.54 47976.61 2019-09-16 11:25:53.000 259 21244.11 343.90 43015.54 47976.60 2019-09-16 11:25:54.000 259 21244.11 343.89 43015.55 47976.62 2019-09-16 11:25:55.000 259 21244.13 343.88 43015.54 47976.63 2019-09-16 11:25:56.000 259 21244.15 343.89 43015.51 47976.64 2019-09-16 11:25:57.000 259 21244.18 343.87 43015.56 47976.65 2019-09-16 11:25:58.000 259 21244.22 343.85 43015.58 47976.70 2019-09-16 11:25:59.000 259 21244.24 343.84 43015.59 47976.72 2019-09-16 11:26:00.000 259 21244.28 343.87 43015.62 47976.73 2019-09-16 11:26:01.000 259 21244.32 343.90 43015.56 47976.77 2019-09-16 11:26:02.000 259 21244.32 343.89 43015.58 47976.78 2019-09-16 11:26:03.000 259 21244.28 343.90 43015.59 47976.76 2019-09-16 11:26:04.000 259 21244.17 343.93 43015.57 47976.74 2019-09-16 11:26:05.000 259 21244.07 343.95 43015.58 47976.69 2019-09-16 11:26:06.000 259 21244.00 343.95 43015.57 47976.62 2019-09-16 11:26:07.000 259 21243.91 343.96 43015.52 47976.59 2019-09-16 11:26:08.000 259 21243.80 343.98 43015.51 47976.53 2019-09-16 11:26:09.000 259 21243.71 344.01 43015.53 47976.46 2019-09-16 11:26:10.000 259 21243.64 344.00 43015.52 47976.41 2019-09-16 11:26:11.000 259 21243.58 344.00 43015.50 47976.39 2019-09-16 11:26:12.000 259 21243.53 344.01 43015.51 47976.38 2019-09-16 11:26:13.000 259 21243.47 344.02 43015.50 47976.36 2019-09-16 11:26:14.000 259 21243.46 344.04 43015.52 47976.33 2019-09-16 11:26:15.000 259 21243.42 344.08 43015.49 47976.32 2019-09-16 11:26:16.000 259 21243.45 344.10 43015.49 47976.32 2019-09-16 11:26:17.000 259 21243.44 344.12 43015.48 47976.31 2019-09-16 11:26:18.000 259 21243.42 344.16 43015.48 47976.27 2019-09-16 11:26:19.000 259 21243.39 344.17 43015.46 47976.28 2019-09-16 11:26:20.000 259 21243.41 344.18 43015.46 47976.27 2019-09-16 11:26:21.000 259 21243.40 344.17 43015.41 47976.27 2019-09-16 11:26:22.000 259 21243.39 344.16 43015.43 47976.26 2019-09-16 11:26:23.000 259 21243.41 344.15 43015.41 47976.25 2019-09-16 11:26:24.000 259 21243.41 344.13 43015.40 47976.23 2019-09-16 11:26:25.000 259 21243.44 344.11 43015.41 47976.24 2019-09-16 11:26:26.000 259 21243.50 344.06 43015.45 47976.24 2019-09-16 11:26:27.000 259 21243.56 344.00 43015.43 47976.31 2019-09-16 11:26:28.000 259 21243.64 343.94 43015.46 47976.34 2019-09-16 11:26:29.000 259 21243.68 343.90 43015.49 47976.35 2019-09-16 11:26:30.000 259 21243.70 343.89 43015.48 47976.41 2019-09-16 11:26:31.000 259 21243.75 343.85 43015.49 47976.43 2019-09-16 11:26:32.000 259 21243.81 343.81 43015.52 47976.45 2019-09-16 11:26:33.000 259 21243.84 343.78 43015.53 47976.54 2019-09-16 11:26:34.000 259 21243.87 343.75 43015.56 47976.56 2019-09-16 11:26:35.000 259 21243.89 343.72 43015.61 47976.58 2019-09-16 11:26:36.000 259 21243.94 343.68 43015.62 47976.58 2019-09-16 11:26:37.000 259 21243.97 343.68 43015.62 47976.65 2019-09-16 11:26:38.000 259 21244.01 343.66 43015.62 47976.67 2019-09-16 11:26:39.000 259 21244.07 343.60 43015.63 47976.72 2019-09-16 11:26:40.000 259 21244.09 343.59 43015.67 47976.75 2019-09-16 11:26:41.000 259 21244.17 343.57 43015.67 47976.79 2019-09-16 11:26:42.000 259 21244.22 343.58 43015.66 47976.79 2019-09-16 11:26:43.000 259 21244.27 343.55 43015.65 47976.83 2019-09-16 11:26:44.000 259 21244.32 343.53 43015.65 47976.83 2019-09-16 11:26:45.000 259 21244.35 343.50 43015.67 47976.89 2019-09-16 11:26:46.000 259 21244.39 343.46 43015.69 47976.89 2019-09-16 11:26:47.000 259 21244.43 343.46 43015.68 47976.90 2019-09-16 11:26:48.000 259 21244.45 343.43 43015.67 47976.90 2019-09-16 11:26:49.000 259 21244.46 343.42 43015.68 47976.93 2019-09-16 11:26:50.000 259 21244.41 343.45 43015.68 47976.92 2019-09-16 11:26:51.000 259 21244.41 343.47 43015.65 47976.90 2019-09-16 11:26:52.000 259 21244.38 343.51 43015.60 47976.85 2019-09-16 11:26:53.000 259 21244.30 343.51 43015.62 47976.82 2019-09-16 11:26:54.000 259 21244.26 343.54 43015.61 47976.79 2019-09-16 11:26:55.000 259 21244.18 343.60 43015.55 47976.79 2019-09-16 11:26:56.000 259 21244.08 343.71 43015.50 47976.68 2019-09-16 11:26:57.000 259 21244.00 343.77 43015.44 47976.56 2019-09-16 11:26:58.000 259 21243.90 343.81 43015.37 47976.49 2019-09-16 11:26:59.000 259 21243.81 343.83 43015.34 47976.39 2019-09-16 11:27:00.000 259 21243.70 343.83 43015.32 47976.32 2019-09-16 11:27:01.000 259 21243.59 343.81 43015.28 47976.28 2019-09-16 11:27:02.000 259 21243.46 343.86 43015.26 47976.17 2019-09-16 11:27:03.000 259 21243.32 343.91 43015.26 47976.12 2019-09-16 11:27:04.000 259 21243.23 343.95 43015.20 47976.00 2019-09-16 11:27:05.000 259 21243.13 343.99 43015.12 47975.94 2019-09-16 11:27:06.000 259 21243.09 344.03 43015.09 47975.87 2019-09-16 11:27:07.000 259 21243.04 344.06 43015.05 47975.81 2019-09-16 11:27:08.000 259 21243.02 344.05 43015.06 47975.74 2019-09-16 11:27:09.000 259 21243.00 344.02 43015.03 47975.71 2019-09-16 11:27:10.000 259 21243.00 344.04 43015.03 47975.69 2019-09-16 11:27:11.000 259 21243.03 344.04 43015.01 47975.67 2019-09-16 11:27:12.000 259 21243.03 344.01 43014.97 47975.67 2019-09-16 11:27:13.000 259 21243.06 343.95 43014.97 47975.65 2019-09-16 11:27:14.000 259 21243.13 343.85 43014.98 47975.68 2019-09-16 11:27:15.000 259 21243.19 343.81 43015.02 47975.71 2019-09-16 11:27:16.000 259 21243.27 343.79 43015.01 47975.74 2019-09-16 11:27:17.000 259 21243.32 343.78 43015.00 47975.78 2019-09-16 11:27:18.000 259 21243.39 343.77 43014.98 47975.80 2019-09-16 11:27:19.000 259 21243.47 343.74 43015.00 47975.84 2019-09-16 11:27:20.000 259 21243.52 343.71 43014.97 47975.84 2019-09-16 11:27:21.000 259 21243.61 343.66 43014.98 47975.83 2019-09-16 11:27:22.000 259 21243.69 343.64 43014.98 47975.91 2019-09-16 11:27:23.000 259 21243.71 343.80 43014.94 47975.96 2019-09-16 11:27:24.000 259 21243.74 343.94 43014.86 47975.95 2019-09-16 11:27:25.000 259 21243.77 343.97 43014.76 47975.88 2019-09-16 11:27:26.000 259 21243.81 343.96 43014.71 47975.81 2019-09-16 11:27:27.000 259 21243.80 343.95 43014.67 47975.76 2019-09-16 11:27:28.000 259 21243.84 343.92 43014.66 47975.75 2019-09-16 11:27:29.000 259 21243.87 343.92 43014.63 47975.72 2019-09-16 11:27:30.000 259 21243.90 343.88 43014.59 47975.73 2019-09-16 11:27:31.000 259 21243.98 343.86 43014.57 47975.75 2019-09-16 11:27:32.000 259 21244.01 343.82 43014.59 47975.75 2019-09-16 11:27:33.000 259 21244.05 343.80 43014.61 47975.75 2019-09-16 11:27:34.000 259 21244.08 343.80 43014.60 47975.79 2019-09-16 11:27:35.000 259 21244.10 343.78 43014.60 47975.82 2019-09-16 11:27:36.000 259 21244.13 343.74 43014.55 47975.77 2019-09-16 11:27:37.000 259 21244.09 343.69 43014.59 47975.82 2019-09-16 11:27:38.000 259 21244.11 343.61 43014.60 47975.82 2019-09-16 11:27:39.000 259 21244.14 343.54 43014.63 47975.83 2019-09-16 11:27:40.000 259 21244.17 343.45 43014.67 47975.87 2019-09-16 11:27:41.000 259 21244.19 343.31 43014.71 47975.93 2019-09-16 11:27:42.000 259 21244.24 343.15 43014.80 47975.97 2019-09-16 11:27:43.000 259 21244.25 343.00 43014.98 47976.07 2019-09-16 11:27:44.000 259 21244.24 342.99 43015.02 47976.20 2019-09-16 11:27:45.000 259 21244.24 342.99 43015.07 47976.27 2019-09-16 11:27:46.000 259 21244.19 342.96 43015.09 47976.31 2019-09-16 11:27:47.000 259 21244.18 342.94 43015.10 47976.31 2019-09-16 11:27:48.000 259 21244.17 342.91 43015.11 47976.32 2019-09-16 11:27:49.000 259 21244.15 342.83 43015.14 47976.31 2019-09-16 11:27:50.000 259 21244.11 342.79 43015.19 47976.34 2019-09-16 11:27:51.000 259 21244.10 342.78 43015.23 47976.37 2019-09-16 11:27:52.000 259 21244.10 342.75 43015.23 47976.36 2019-09-16 11:27:53.000 259 21244.09 342.74 43015.25 47976.37 2019-09-16 11:27:54.000 259 21244.08 342.76 43015.21 47976.39 2019-09-16 11:27:55.000 259 21244.04 342.81 43015.22 47976.40 2019-09-16 11:27:56.000 259 21244.06 342.81 43015.17 47976.33 2019-09-16 11:27:57.000 259 21244.05 342.81 43015.16 47976.30 2019-09-16 11:27:58.000 259 21244.09 342.74 43015.14 47976.30 2019-09-16 11:27:59.000 259 21244.10 342.63 43015.18 47976.28 2019-09-16 11:28:00.000 259 21244.11 342.58 43015.22 47976.34 2019-09-16 11:28:01.000 259 21244.15 342.50 43015.26 47976.36 2019-09-16 11:28:02.000 259 21244.15 342.45 43015.28 47976.39 2019-09-16 11:28:03.000 259 21244.15 342.42 43015.27 47976.45 2019-09-16 11:28:04.000 259 21244.18 342.39 43015.31 47976.49 2019-09-16 11:28:05.000 259 21244.21 342.37 43015.33 47976.49 2019-09-16 11:28:06.000 259 21244.22 342.32 43015.36 47976.52 2019-09-16 11:28:07.000 259 21244.28 342.28 43015.39 47976.55 2019-09-16 11:28:08.000 259 21244.38 342.26 43015.37 47976.57 2019-09-16 11:28:09.000 259 21244.49 342.21 43015.38 47976.64 2019-09-16 11:28:10.000 259 21244.59 342.15 43015.42 47976.66 2019-09-16 11:28:11.000 259 21244.71 342.12 43015.43 47976.75 2019-09-16 11:28:12.000 259 21244.80 342.08 43015.42 47976.82 2019-09-16 11:28:13.000 259 21244.89 342.08 43015.42 47976.88 2019-09-16 11:28:14.000 259 21244.99 342.02 43015.43 47976.89 2019-09-16 11:28:15.000 259 21245.07 341.97 43015.48 47976.94 2019-09-16 11:28:16.000 259 21245.13 341.92 43015.49 47977.01 2019-09-16 11:28:17.000 259 21245.16 341.86 43015.48 47977.05 2019-09-16 11:28:18.000 259 21245.15 341.83 43015.51 47977.07 2019-09-16 11:28:19.000 259 21245.18 341.84 43015.55 47977.15 2019-09-16 11:28:20.000 259 21245.18 341.85 43015.58 47977.14 2019-09-16 11:28:21.000 259 21245.15 341.86 43015.59 47977.15 2019-09-16 11:28:22.000 259 21245.09 341.89 43015.58 47977.15 2019-09-16 11:28:23.000 259 21245.04 341.93 43015.60 47977.15 2019-09-16 11:28:24.000 259 21245.00 341.91 43015.61 47977.11 2019-09-16 11:28:25.000 259 21244.93 341.90 43015.64 47977.10 2019-09-16 11:28:26.000 259 21244.85 341.93 43015.63 47977.10 2019-09-16 11:28:27.000 259 21244.81 341.95 43015.67 47977.10 2019-09-16 11:28:28.000 259 21244.77 341.95 43015.69 47977.05 2019-09-16 11:28:29.000 259 21244.68 342.01 43015.64 47977.02 2019-09-16 11:28:30.000 259 21244.61 342.03 43015.62 47976.99 2019-09-16 11:28:31.000 259 21244.55 342.03 43015.63 47976.98 2019-09-16 11:28:32.000 259 21244.48 342.02 43015.64 47976.91 2019-09-16 11:28:33.000 259 21244.42 341.98 43015.63 47976.90 2019-09-16 11:28:34.000 259 21244.42 341.90 43015.65 47976.91 2019-09-16 11:28:35.000 259 21244.36 341.90 43015.62 47976.86 2019-09-16 11:28:36.000 259 21244.32 341.88 43015.62 47976.88 2019-09-16 11:28:37.000 259 21244.34 341.81 43015.64 47976.86 2019-09-16 11:28:38.000 259 21244.36 341.75 43015.65 47976.86 2019-09-16 11:28:39.000 259 21244.41 341.69 43015.64 47976.87 2019-09-16 11:28:40.000 259 21244.42 341.63 43015.63 47976.88 2019-09-16 11:28:41.000 259 21244.44 341.60 43015.63 47976.90 2019-09-16 11:28:42.000 259 21244.48 341.53 43015.64 47976.91 2019-09-16 11:28:43.000 259 21244.52 341.47 43015.63 47976.94 2019-09-16 11:28:44.000 259 21244.54 341.40 43015.68 47976.93 2019-09-16 11:28:45.000 259 21244.61 341.37 43015.70 47976.97 2019-09-16 11:28:46.000 259 21244.68 341.36 43015.71 47977.02 2019-09-16 11:28:47.000 259 21244.72 341.34 43015.70 47977.07 2019-09-16 11:28:48.000 259 21244.79 341.30 43015.68 47977.09 2019-09-16 11:28:49.000 259 21244.86 341.25 43015.70 47977.10 2019-09-16 11:28:50.000 259 21244.91 341.21 43015.75 47977.15 2019-09-16 11:28:51.000 259 21244.98 341.15 43015.76 47977.17 2019-09-16 11:28:52.000 259 21245.02 341.14 43015.79 47977.21 2019-09-16 11:28:53.000 259 21245.06 341.09 43015.81 47977.27 2019-09-16 11:28:54.000 259 21245.11 341.04 43015.83 47977.31 2019-09-16 11:28:55.000 259 21245.13 341.01 43015.86 47977.35 2019-09-16 11:28:56.000 259 21245.12 340.97 43015.84 47977.37 2019-09-16 11:28:57.000 259 21245.11 340.95 43015.90 47977.40 2019-09-16 11:28:58.000 259 21245.08 340.93 43015.93 47977.42 2019-09-16 11:28:59.000 259 21245.00 340.95 43015.97 47977.44 2019-09-16 11:29:00.000 259 21245.00 340.96 43015.99 47977.43 2019-09-16 11:29:01.000 259 21244.95 340.97 43015.99 47977.46 2019-09-16 11:29:02.000 259 21244.91 340.98 43016.01 47977.43 2019-09-16 11:29:03.000 259 21244.88 340.98 43016.02 47977.43 2019-09-16 11:29:04.000 259 21244.82 340.99 43016.01 47977.41 2019-09-16 11:29:05.000 259 21244.79 340.98 43016.01 47977.38 2019-09-16 11:29:06.000 259 21244.74 341.00 43016.03 47977.39 2019-09-16 11:29:07.000 259 21244.71 341.03 43016.03 47977.38 2019-09-16 11:29:08.000 259 21244.69 341.08 43016.05 47977.38 2019-09-16 11:29:09.000 259 21244.71 341.14 43016.04 47977.37 2019-09-16 11:29:10.000 259 21244.74 341.18 43016.00 47977.36 2019-09-16 11:29:11.000 259 21244.72 341.20 43015.95 47977.31 2019-09-16 11:29:12.000 259 21244.67 341.21 43015.95 47977.28 2019-09-16 11:29:13.000 259 21244.64 341.22 43015.98 47977.29 2019-09-16 11:29:14.000 259 21244.62 341.27 43015.94 47977.24 2019-09-16 11:29:15.000 259 21244.56 341.32 43015.92 47977.21 2019-09-16 11:29:16.000 259 21244.55 341.37 43015.90 47977.21 2019-09-16 11:29:17.000 259 21244.53 341.41 43015.82 47977.15 2019-09-16 11:29:18.000 259 21244.49 341.42 43015.82 47977.11 2019-09-16 11:29:19.000 259 21244.48 341.41 43015.83 47977.06 2019-09-16 11:29:20.000 259 21244.41 341.40 43015.80 47977.03 2019-09-16 11:29:21.000 259 21244.39 341.36 43015.79 47977.02 2019-09-16 11:29:22.000 259 21244.32 341.34 43015.79 47977.00 2019-09-16 11:29:23.000 259 21244.37 341.28 43015.83 47976.98 2019-09-16 11:29:24.000 259 21244.36 341.24 43015.84 47977.00 2019-09-16 11:29:25.000 259 21244.36 341.24 43015.82 47976.99 2019-09-16 11:29:26.000 259 21244.45 341.22 43015.83 47977.03 2019-09-16 11:29:27.000 259 21244.56 341.17 43015.82 47977.05 2019-09-16 11:29:28.000 259 21244.69 341.14 43015.77 47977.07 2019-09-16 11:29:29.000 259 21244.82 341.05 43015.76 47977.09 2019-09-16 11:29:30.000 259 21244.98 340.95 43015.76 47977.20 2019-09-16 11:29:31.000 259 21245.16 340.87 43015.74 47977.23 2019-09-16 11:29:32.000 259 21245.27 340.81 43015.76 47977.31 2019-09-16 11:29:33.000 259 21245.40 340.74 43015.79 47977.37 2019-09-16 11:29:34.000 259 21245.54 340.68 43015.82 47977.44 2019-09-16 11:29:35.000 259 21245.65 340.64 43015.85 47977.54 2019-09-16 11:29:36.000 259 21245.72 340.63 43015.83 47977.57 2019-09-16 11:29:37.000 259 21245.75 340.58 43015.80 47977.61 2019-09-16 11:29:38.000 259 21245.75 340.53 43015.85 47977.62 2019-09-16 11:29:39.000 259 21245.79 340.53 43015.88 47977.67 2019-09-16 11:29:40.000 259 21245.79 340.53 43015.90 47977.66 2019-09-16 11:29:41.000 259 21245.75 340.56 43015.90 47977.69 2019-09-16 11:29:42.000 259 21245.66 340.65 43015.89 47977.68 2019-09-16 11:29:43.000 259 21245.59 340.69 43015.93 47977.63 2019-09-16 11:29:44.000 259 21245.52 340.72 43015.94 47977.60 2019-09-16 11:29:45.000 259 21245.45 340.77 43015.89 47977.57 2019-09-16 11:29:46.000 259 21245.37 340.82 43015.89 47977.54 2019-09-16 11:29:47.000 259 21245.26 340.86 43015.90 47977.48 2019-09-16 11:29:48.000 259 21245.16 340.91 43015.90 47977.44 2019-09-16 11:29:49.000 259 21245.05 340.94 43015.89 47977.36 2019-09-16 11:29:50.000 259 21244.95 340.97 43015.86 47977.33 2019-09-16 11:29:51.000 259 21244.88 340.97 43015.86 47977.28 2019-09-16 11:29:52.000 259 21244.79 340.98 43015.83 47977.23 2019-09-16 11:29:53.000 259 21244.67 340.97 43015.84 47977.18 2019-09-16 11:29:54.000 259 21244.57 340.98 43015.87 47977.18 2019-09-16 11:29:55.000 259 21244.48 340.99 43015.90 47977.13 2019-09-16 11:29:56.000 259 21244.37 340.98 43015.91 47977.07 2019-09-16 11:29:57.000 259 21244.24 340.98 43015.91 47977.02 2019-09-16 11:29:58.000 259 21244.13 340.99 43015.90 47976.97 2019-09-16 11:29:59.000 259 21244.02 341.00 43015.88 47976.91 2019-09-16 11:30:00.000 259 21243.91 341.01 43015.88 47976.86 2019-09-16 11:30:01.000 259 21243.87 340.96 43015.87 47976.84 2019-09-16 11:30:02.000 259 21243.84 340.95 43015.90 47976.80 2019-09-16 11:30:03.000 259 21243.82 340.96 43015.86 47976.78 2019-09-16 11:30:04.000 259 21243.79 341.00 43015.83 47976.72 2019-09-16 11:30:05.000 259 21243.79 340.98 43015.80 47976.70 2019-09-16 11:30:06.000 259 21243.84 341.02 43015.76 47976.69 2019-09-16 11:30:07.000 259 21243.87 340.95 43015.74 47976.66 2019-09-16 11:30:08.000 259 21243.93 340.90 43015.73 47976.68 2019-09-16 11:30:09.000 259 21244.04 340.86 43015.72 47976.68 2019-09-16 11:30:10.000 259 21244.15 340.81 43015.68 47976.73 2019-09-16 11:30:11.000 259 21244.29 340.76 43015.70 47976.77 2019-09-16 11:30:12.000 259 21244.42 340.71 43015.69 47976.81 2019-09-16 11:30:13.000 259 21244.59 340.64 43015.71 47976.90 2019-09-16 11:30:14.000 259 21244.76 340.61 43015.74 47976.97 2019-09-16 11:30:15.000 259 21244.91 340.54 43015.75 47977.07 2019-09-16 11:30:16.000 259 21245.07 340.48 43015.78 47977.13 2019-09-16 11:30:17.000 259 21245.17 340.45 43015.80 47977.22 2019-09-16 11:30:18.000 259 21245.28 340.49 43015.78 47977.28 2019-09-16 11:30:19.000 259 21245.41 340.56 43015.75 47977.34 2019-09-16 11:30:20.000 259 21245.54 340.61 43015.69 47977.38 2019-09-16 11:30:21.000 259 21245.63 340.66 43015.66 47977.37 2019-09-16 11:30:22.000 259 21245.68 340.64 43015.65 47977.36 2019-09-16 11:30:23.000 259 21245.76 340.64 43015.63 47977.38 2019-09-16 11:30:24.000 259 21245.79 340.66 43015.63 47977.39 2019-09-16 11:30:25.000 259 21245.81 340.65 43015.62 47977.42 2019-09-16 11:30:26.000 259 21245.82 340.63 43015.63 47977.42 2019-09-16 11:30:27.000 259 21245.77 340.69 43015.61 47977.43 2019-09-16 11:30:28.000 259 21245.73 340.76 43015.57 47977.41 2019-09-16 11:30:29.000 259 21245.66 340.79 43015.56 47977.35 2019-09-16 11:30:30.000 259 21245.64 340.81 43015.53 47977.29 2019-09-16 11:30:31.000 259 21245.56 340.82 43015.52 47977.24 2019-09-16 11:30:32.000 259 21245.49 340.79 43015.49 47977.18 2019-09-16 11:30:33.000 259 21245.42 340.79 43015.47 47977.14 2019-09-16 11:30:34.000 259 21245.35 340.73 43015.48 47977.14 2019-09-16 11:30:35.000 259 21245.25 340.74 43015.51 47977.09 2019-09-16 11:30:36.000 259 21245.15 340.72 43015.52 47977.05 2019-09-16 11:30:37.000 259 21245.00 340.73 43015.52 47977.05 2019-09-16 11:30:38.000 259 21244.83 340.76 43015.53 47976.98 2019-09-16 11:30:39.000 259 21244.70 340.79 43015.52 47976.94 2019-09-16 11:30:40.000 259 21244.52 340.82 43015.56 47976.84 2019-09-16 11:30:41.000 259 21244.30 340.86 43015.57 47976.78 2019-09-16 11:30:42.000 259 21244.11 340.88 43015.57 47976.70 2019-09-16 11:30:43.000 259 21243.91 340.91 43015.56 47976.60 2019-09-16 11:30:44.000 259 21243.72 340.94 43015.57 47976.52 2019-09-16 11:30:45.000 259 21243.52 340.94 43015.59 47976.44 2019-09-16 11:30:46.000 259 21243.37 340.94 43015.62 47976.38 2019-09-16 11:30:47.000 259 21243.24 340.96 43015.65 47976.34 2019-09-16 11:30:48.000 259 21243.17 340.98 43015.63 47976.27 2019-09-16 11:30:49.000 259 21243.17 341.03 43015.63 47976.25 2019-09-16 11:30:50.000 259 21243.24 341.03 43015.64 47976.23 2019-09-16 11:30:51.000 259 21243.29 340.99 43015.60 47976.26 2019-09-16 11:30:52.000 259 21243.45 340.97 43015.60 47976.30 2019-09-16 11:30:53.000 259 21243.67 340.96 43015.62 47976.34 2019-09-16 11:30:54.000 259 21243.84 340.93 43015.55 47976.41 2019-09-16 11:30:55.000 259 21244.08 340.87 43015.54 47976.52 2019-09-16 11:30:56.000 259 21244.35 340.83 43015.51 47976.62 2019-09-16 11:30:57.000 259 21244.61 340.78 43015.52 47976.73 2019-09-16 11:30:58.000 259 21244.84 340.73 43015.52 47976.85 2019-09-16 11:30:59.000 259 21245.12 340.64 43015.51 47976.96 2019-09-16 11:31:00.000 259 21245.36 340.55 43015.52 47977.06 2019-09-16 11:31:01.000 259 21245.56 340.50 43015.53 47977.18 2019-09-16 11:31:02.000 259 21245.70 340.47 43015.57 47977.27 2019-09-16 11:31:03.000 259 21245.82 340.45 43015.54 47977.36 2019-09-16 11:31:04.000 259 21245.91 340.42 43015.56 47977.39 2019-09-16 11:31:05.000 259 21245.91 340.38 43015.56 47977.43 2019-09-16 11:31:06.000 259 21245.93 340.34 43015.57 47977.45 2019-09-16 11:31:07.000 259 21245.94 340.31 43015.60 47977.48 2019-09-16 11:31:08.000 259 21245.91 340.28 43015.61 47977.50 2019-09-16 11:31:09.000 259 21245.86 340.28 43015.62 47977.48 2019-09-16 11:31:10.000 259 21245.75 340.30 43015.62 47977.49 2019-09-16 11:31:11.000 259 21245.64 340.33 43015.64 47977.42 2019-09-16 11:31:12.000 259 21245.49 340.33 43015.70 47977.39 2019-09-16 11:31:13.000 259 21245.36 340.32 43015.71 47977.33 2019-09-16 11:31:14.000 259 21245.19 340.35 43015.68 47977.28 2019-09-16 11:31:15.000 259 21245.08 340.40 43015.66 47977.24 2019-09-16 11:31:16.000 259 21244.94 340.44 43015.60 47977.12 2019-09-16 11:31:17.000 259 21244.78 340.44 43015.56 47977.04 2019-09-16 11:31:18.000 259 21244.63 340.47 43015.54 47976.98 2019-09-16 11:31:19.000 259 21244.49 340.46 43015.56 47976.85 2019-09-16 11:31:20.000 259 21244.36 340.48 43015.55 47976.80 2019-09-16 11:31:21.000 259 21244.25 340.51 43015.52 47976.75 2019-09-16 11:31:22.000 259 21244.17 340.51 43015.51 47976.67 2019-09-16 11:31:23.000 259 21244.10 340.56 43015.46 47976.59 2019-09-16 11:31:24.000 259 21244.07 340.58 43015.43 47976.59 2019-09-16 11:31:25.000 259 21244.05 340.59 43015.42 47976.52 2019-09-16 11:31:26.000 259 21244.03 340.56 43015.41 47976.45 2019-09-16 11:31:27.000 259 21243.99 340.54 43015.37 47976.40 2019-09-16 11:31:28.000 259 21244.01 340.50 43015.39 47976.40 2019-09-16 11:31:29.000 259 21244.08 340.45 43015.37 47976.42 2019-09-16 11:31:30.000 259 21244.14 340.40 43015.37 47976.47 2019-09-16 11:31:31.000 259 21244.21 340.33 43015.40 47976.49 2019-09-16 11:31:32.000 259 21244.32 340.27 43015.41 47976.54 2019-09-16 11:31:33.000 259 21244.40 340.22 43015.41 47976.57 2019-09-16 11:31:34.000 259 21244.51 340.17 43015.41 47976.64 2019-09-16 11:31:35.000 259 21244.65 340.13 43015.45 47976.71 2019-09-16 11:31:36.000 259 21244.78 340.06 43015.43 47976.76 2019-09-16 11:31:37.000 259 21244.92 340.00 43015.44 47976.84 2019-09-16 11:31:38.000 259 21245.02 339.96 43015.45 47976.90 2019-09-16 11:31:39.000 259 21245.11 339.92 43015.47 47976.95 2019-09-16 11:31:40.000 259 21245.25 339.84 43015.48 47977.01 2019-09-16 11:31:41.000 259 21245.33 339.78 43015.52 47977.12 2019-09-16 11:31:42.000 259 21245.41 339.68 43015.62 47977.18 2019-09-16 11:31:43.000 259 21245.45 339.67 43015.63 47977.22 2019-09-16 11:31:44.000 259 21245.49 339.66 43015.66 47977.27 2019-09-16 11:31:45.000 259 21245.49 339.65 43015.66 47977.32 2019-09-16 11:31:46.000 259 21245.47 339.64 43015.69 47977.32 2019-09-16 11:31:47.000 259 21245.46 339.64 43015.72 47977.36 2019-09-16 11:31:48.000 259 21245.41 339.59 43015.73 47977.37 2019-09-16 11:31:49.000 259 21245.37 339.53 43015.76 47977.34 2019-09-16 11:31:50.000 259 21245.35 339.52 43015.76 47977.37 2019-09-16 11:31:51.000 259 21245.33 339.53 43015.78 47977.36 2019-09-16 11:31:52.000 259 21245.26 339.53 43015.77 47977.35 2019-09-16 11:31:53.000 259 21245.16 339.55 43015.79 47977.32 2019-09-16 11:31:54.000 259 21245.10 339.60 43015.79 47977.31 2019-09-16 11:31:55.000 259 21245.05 339.65 43015.80 47977.28 2019-09-16 11:31:56.000 259 21244.95 339.65 43015.78 47977.21 2019-09-16 11:31:57.000 259 21244.85 339.67 43015.76 47977.21 2019-09-16 11:31:58.000 259 21244.74 339.69 43015.79 47977.18 2019-09-16 11:31:59.000 259 21244.62 339.69 43015.81 47977.10 2019-09-16 11:32:00.000 259 21244.50 339.73 43015.83 47977.08 2019-09-16 11:32:01.000 259 21244.41 339.78 43015.82 47977.05 2019-09-16 11:32:02.000 259 21244.33 339.82 43015.81 47977.00 2019-09-16 11:32:03.000 259 21244.21 339.88 43015.79 47976.96 2019-09-16 11:32:04.000 259 21244.18 339.98 43015.75 47976.91 2019-09-16 11:32:05.000 259 21244.15 340.03 43015.74 47976.85 2019-09-16 11:32:06.000 259 21244.14 340.06 43015.75 47976.82 2019-09-16 11:32:07.000 259 21244.15 340.12 43015.74 47976.79 2019-09-16 11:32:08.000 259 21244.20 340.12 43015.74 47976.78 2019-09-16 11:32:09.000 259 21244.21 340.14 43015.70 47976.80 2019-09-16 11:32:10.000 259 21244.23 340.17 43015.70 47976.79 2019-09-16 11:32:11.000 259 21244.24 340.23 43015.67 47976.81 2019-09-16 11:32:12.000 259 21244.26 340.25 43015.65 47976.80 2019-09-16 11:32:13.000 259 21244.30 340.28 43015.65 47976.80 2019-09-16 11:32:14.000 259 21244.34 340.30 43015.65 47976.80 2019-09-16 11:32:15.000 259 21244.35 340.29 43015.65 47976.79 2019-09-16 11:32:16.000 259 21244.35 340.32 43015.64 47976.80 2019-09-16 11:32:17.000 259 21244.39 340.33 43015.59 47976.79 2019-09-16 11:32:18.000 259 21244.42 340.39 43015.60 47976.82 2019-09-16 11:32:19.000 259 21244.47 340.48 43015.57 47976.81 2019-09-16 11:32:20.000 259 21244.44 340.49 43015.57 47976.79 2019-09-16 11:32:21.000 259 21244.41 340.45 43015.55 47976.77 2019-09-16 11:32:22.000 259 21244.34 340.47 43015.54 47976.77 2019-09-16 11:32:23.000 259 21244.35 340.47 43015.54 47976.75 2019-09-16 11:32:24.000 259 21244.31 340.52 43015.57 47976.73 2019-09-16 11:32:25.000 259 21244.25 340.58 43015.53 47976.71 2019-09-16 11:32:26.000 259 21244.22 340.60 43015.57 47976.71 2019-09-16 11:32:27.000 259 21244.18 340.67 43015.54 47976.70 2019-09-16 11:32:28.000 259 21244.12 340.75 43015.52 47976.66 2019-09-16 11:32:29.000 259 21244.08 340.81 43015.49 47976.62 2019-09-16 11:32:30.000 259 21244.06 340.85 43015.50 47976.58 2019-09-16 11:32:31.000 259 21244.02 340.87 43015.49 47976.54 2019-09-16 11:32:32.000 259 21244.02 340.90 43015.46 47976.52 2019-09-16 11:32:33.000 259 21244.01 340.98 43015.45 47976.53 2019-09-16 11:32:34.000 259 21243.98 341.04 43015.45 47976.50 2019-09-16 11:32:35.000 259 21243.98 341.10 43015.47 47976.52 2019-09-16 11:32:36.000 259 21244.00 341.17 43015.47 47976.48 2019-09-16 11:32:37.000 259 21244.01 341.21 43015.45 47976.49 2019-09-16 11:32:38.000 259 21244.00 341.29 43015.42 47976.49 2019-09-16 11:32:39.000 259 21244.01 341.36 43015.46 47976.53 2019-09-16 11:32:40.000 259 21243.99 341.42 43015.42 47976.47 2019-09-16 11:32:41.000 259 21243.92 341.49 43015.41 47976.48 2019-09-16 11:32:42.000 259 21243.90 341.54 43015.38 47976.46 2019-09-16 11:32:43.000 259 21243.79 341.60 43015.40 47976.39 2019-09-16 11:32:44.000 259 21243.70 341.70 43015.39 47976.38 2019-09-16 11:32:45.000 259 21243.66 341.72 43015.39 47976.32 2019-09-16 11:32:46.000 259 21243.61 341.77 43015.38 47976.29 2019-09-16 11:32:47.000 259 21243.52 341.81 43015.34 47976.24 2019-09-16 11:32:48.000 259 21243.46 341.84 43015.32 47976.21 2019-09-16 11:32:49.000 259 21243.41 341.87 43015.32 47976.19 2019-09-16 11:32:50.000 259 21243.30 341.89 43015.31 47976.12 2019-09-16 11:32:51.000 259 21243.21 341.89 43015.32 47976.09 2019-09-16 11:32:52.000 259 21243.15 341.94 43015.33 47976.08 2019-09-16 11:32:53.000 259 21243.16 341.99 43015.38 47976.08 2019-09-16 11:32:54.000 259 21243.13 342.03 43015.36 47976.06 2019-09-16 11:32:55.000 259 21243.11 342.05 43015.35 47976.04 2019-09-16 11:32:56.000 259 21243.10 342.08 43015.35 47976.01 2019-09-16 11:32:57.000 259 21243.12 342.13 43015.33 47976.01 2019-09-16 11:32:58.000 259 21243.13 342.18 43015.32 47976.01 2019-09-16 11:32:59.000 259 21243.11 342.20 43015.30 47976.01 2019-09-16 11:33:00.000 259 21243.15 342.20 43015.30 47975.99 2019-09-16 11:33:01.000 259 21243.20 342.21 43015.32 47975.99 2019-09-16 11:33:02.000 259 21243.25 342.25 43015.34 47976.02 2019-09-16 11:33:03.000 259 21243.28 342.26 43015.34 47976.07 2019-09-16 11:33:04.000 259 21243.32 342.31 43015.31 47976.07 2019-09-16 11:33:05.000 259 21243.38 342.33 43015.32 47976.09 2019-09-16 11:33:06.000 259 21243.44 342.37 43015.30 47976.13 2019-09-16 11:33:07.000 259 21243.48 342.41 43015.30 47976.11 2019-09-16 11:33:08.000 259 21243.47 342.43 43015.24 47976.10 2019-09-16 11:33:09.000 259 21243.50 342.49 43015.18 47976.06 2019-09-16 11:33:10.000 259 21243.54 342.57 43015.14 47976.05 2019-09-16 11:33:11.000 259 21243.59 342.60 43015.07 47976.04 2019-09-16 11:33:12.000 259 21243.57 342.64 43015.05 47976.00 2019-09-16 11:33:13.000 259 21243.55 342.68 43015.00 47975.97 2019-09-16 11:33:14.000 259 21243.57 342.68 43014.98 47975.94 2019-09-16 11:33:15.000 259 21243.52 342.73 43014.99 47975.89 2019-09-16 11:33:16.000 259 21243.51 342.76 43014.96 47975.89 2019-09-16 11:33:17.000 259 21243.45 342.78 43014.96 47975.83 2019-09-16 11:33:18.000 259 21243.42 342.84 43014.91 47975.81 2019-09-16 11:33:19.000 259 21243.43 342.92 43014.87 47975.79 2019-09-16 11:33:20.000 259 21243.40 342.96 43014.86 47975.75 2019-09-16 11:33:21.000 259 21243.32 342.98 43014.85 47975.70 2019-09-16 11:33:22.000 259 21243.24 343.06 43014.84 47975.67 2019-09-16 11:33:23.000 259 21243.20 343.20 43014.79 47975.59 2019-09-16 11:33:24.000 259 21243.17 343.29 43014.70 47975.55 2019-09-16 11:33:25.000 259 21243.14 343.39 43014.65 47975.50 2019-09-16 11:33:26.000 259 21243.09 343.42 43014.64 47975.41 2019-09-16 11:33:27.000 259 21243.01 343.41 43014.59 47975.37 2019-09-16 11:33:28.000 259 21242.95 343.40 43014.59 47975.35 2019-09-16 11:33:29.000 259 21242.92 343.42 43014.62 47975.31 2019-09-16 11:33:30.000 259 21242.91 343.42 43014.61 47975.31 2019-09-16 11:33:31.000 259 21242.90 343.45 43014.63 47975.29 2019-09-16 11:33:32.000 259 21242.89 343.45 43014.63 47975.30 2019-09-16 11:33:33.000 259 21242.88 343.46 43014.62 47975.29 2019-09-16 11:33:34.000 259 21242.85 343.44 43014.63 47975.27 2019-09-16 11:33:35.000 259 21242.88 343.42 43014.63 47975.27 2019-09-16 11:33:36.000 259 21242.92 343.41 43014.63 47975.34 2019-09-16 11:33:37.000 259 21242.92 343.42 43014.64 47975.32 2019-09-16 11:33:38.000 259 21242.90 343.40 43014.68 47975.33 2019-09-16 11:33:39.000 259 21242.90 343.40 43014.66 47975.36 2019-09-16 11:33:40.000 259 21242.90 343.37 43014.68 47975.31 2019-09-16 11:33:41.000 259 21242.94 343.39 43014.70 47975.36 2019-09-16 11:33:42.000 259 21242.97 343.40 43014.70 47975.36 2019-09-16 11:33:43.000 259 21243.01 343.36 43014.66 47975.38 2019-09-16 11:33:44.000 259 21243.05 343.33 43014.66 47975.39 2019-09-16 11:33:45.000 259 21243.09 343.34 43014.67 47975.39 2019-09-16 11:33:46.000 259 21243.15 343.31 43014.67 47975.40 2019-09-16 11:33:47.000 259 21243.20 343.29 43014.63 47975.44 2019-09-16 11:33:48.000 259 21243.22 343.26 43014.66 47975.47 2019-09-16 11:33:49.000 259 21243.25 343.21 43014.67 47975.48 2019-09-16 11:33:50.000 259 21243.27 343.14 43014.71 47975.53 2019-09-16 11:33:51.000 259 21243.29 343.06 43014.76 47975.55 2019-09-16 11:33:52.000 259 21243.35 342.99 43014.80 47975.59 2019-09-16 11:33:53.000 259 21243.37 342.97 43014.83 47975.67 2019-09-16 11:33:54.000 259 21243.46 342.93 43014.87 47975.71 2019-09-16 11:33:55.000 259 21243.55 342.91 43014.85 47975.78 2019-09-16 11:33:56.000 259 21243.61 342.90 43014.90 47975.82 2019-09-16 11:33:57.000 259 21243.63 342.88 43014.92 47975.86 2019-09-16 11:33:58.000 259 21243.66 342.80 43014.92 47975.89 2019-09-16 11:33:59.000 259 21243.65 342.72 43014.92 47975.91 2019-09-16 11:34:00.000 259 21243.72 342.69 43014.98 47975.94 2019-09-16 11:34:01.000 259 21243.74 342.68 43015.00 47975.98 2019-09-16 11:34:02.000 259 21243.77 342.66 43014.96 47976.02 2019-09-16 11:34:03.000 259 21243.80 342.63 43015.00 47976.02 2019-09-16 11:34:04.000 259 21243.81 342.60 43015.00 47976.06 2019-09-16 11:34:05.000 259 21243.88 342.54 43015.01 47976.07 2019-09-16 11:34:06.000 259 21243.92 342.49 43015.05 47976.08 2019-09-16 11:34:07.000 259 21243.93 342.49 43015.03 47976.12 2019-09-16 11:34:08.000 259 21243.96 342.45 43015.05 47976.12 2019-09-16 11:34:09.000 259 21243.99 342.40 43015.04 47976.10 2019-09-16 11:34:10.000 259 21244.02 342.37 43015.06 47976.15 2019-09-16 11:34:11.000 259 21244.08 342.35 43015.05 47976.18 2019-09-16 11:34:12.000 259 21244.14 342.26 43015.05 47976.18 2019-09-16 11:34:13.000 259 21244.14 342.22 43015.07 47976.17 2019-09-16 11:34:14.000 259 21244.17 342.16 43015.07 47976.22 2019-09-16 11:34:15.000 259 21244.19 342.06 43015.09 47976.25 2019-09-16 11:34:16.000 259 21244.22 342.02 43015.09 47976.24 2019-09-16 11:34:17.000 259 21244.23 341.97 43015.12 47976.30 2019-09-16 11:34:18.000 259 21244.26 341.93 43015.13 47976.31 2019-09-16 11:34:19.000 259 21244.28 341.90 43015.11 47976.30 2019-09-16 11:34:20.000 259 21244.27 341.84 43015.11 47976.34 2019-09-16 11:34:21.000 259 21244.31 341.78 43015.12 47976.33 2019-09-16 11:34:22.000 259 21244.33 341.73 43015.12 47976.37 2019-09-16 11:34:23.000 259 21244.32 341.72 43015.14 47976.37 2019-09-16 11:34:24.000 259 21244.34 341.66 43015.13 47976.38 2019-09-16 11:34:25.000 259 21244.36 341.59 43015.13 47976.39 2019-09-16 11:34:26.000 259 21244.34 341.51 43015.14 47976.37 2019-09-16 11:34:27.000 259 21244.33 341.46 43015.16 47976.39 2019-09-16 11:34:28.000 259 21244.36 341.42 43015.21 47976.41 2019-09-16 11:34:29.000 259 21244.30 341.37 43015.24 47976.44 2019-09-16 11:34:30.000 259 21244.32 341.32 43015.25 47976.43 2019-09-16 11:34:31.000 259 21244.35 341.30 43015.25 47976.45 2019-09-16 11:34:32.000 259 21244.38 341.30 43015.20 47976.50 2019-09-16 11:34:33.000 259 21244.39 341.27 43015.20 47976.51 2019-09-16 11:34:34.000 259 21244.46 341.22 43015.24 47976.52 2019-09-16 11:34:35.000 259 21244.52 341.17 43015.25 47976.51 2019-09-16 11:34:36.000 259 21244.54 341.17 43015.23 47976.55 2019-09-16 11:34:37.000 259 21244.59 341.14 43015.22 47976.55 2019-09-16 11:34:38.000 259 21244.66 341.12 43015.19 47976.57 2019-09-16 11:34:39.000 259 21244.76 341.10 43015.16 47976.60 2019-09-16 11:34:40.000 259 21244.78 341.04 43015.17 47976.65 2019-09-16 11:34:41.000 259 21244.77 341.02 43015.16 47976.66 2019-09-16 11:34:42.000 259 21244.79 340.96 43015.17 47976.63 2019-09-16 11:34:43.000 259 21244.80 340.86 43015.18 47976.65 2019-09-16 11:34:44.000 259 21244.75 340.85 43015.19 47976.62 2019-09-16 11:34:45.000 259 21244.74 340.83 43015.20 47976.66 2019-09-16 11:34:46.000 259 21244.75 340.80 43015.23 47976.64 2019-09-16 11:34:47.000 259 21244.78 340.76 43015.26 47976.67 2019-09-16 11:34:48.000 259 21244.78 340.73 43015.24 47976.71 2019-09-16 11:34:49.000 259 21244.76 340.72 43015.24 47976.69 2019-09-16 11:34:50.000 259 21244.78 340.70 43015.25 47976.72 2019-09-16 11:34:51.000 259 21244.82 340.67 43015.24 47976.72 2019-09-16 11:34:52.000 259 21244.89 340.63 43015.27 47976.74 2019-09-16 11:34:53.000 259 21244.90 340.55 43015.27 47976.74 2019-09-16 11:34:54.000 259 21244.93 340.51 43015.28 47976.77 2019-09-16 11:34:55.000 259 21244.99 340.44 43015.30 47976.80 2019-09-16 11:34:56.000 259 21245.08 340.40 43015.27 47976.83 2019-09-16 11:34:57.000 259 21245.15 340.38 43015.28 47976.90 2019-09-16 11:34:58.000 259 21245.24 340.35 43015.30 47976.94 2019-09-16 11:34:59.000 259 21245.29 340.37 43015.30 47976.93 2019-09-16 11:35:00.000 259 21245.31 340.38 43015.29 47976.95 2019-09-16 11:35:01.000 259 21245.35 340.35 43015.24 47976.93 2019-09-16 11:35:02.000 259 21245.40 340.29 43015.19 47976.91 2019-09-16 11:35:03.000 259 21245.42 340.25 43015.19 47976.92 2019-09-16 11:35:04.000 259 21245.45 340.23 43015.17 47976.90 2019-09-16 11:35:05.000 259 21245.47 340.21 43015.14 47976.94 2019-09-16 11:35:06.000 259 21245.49 340.19 43015.15 47976.87 2019-09-16 11:35:07.000 259 21245.49 340.18 43015.14 47976.91 2019-09-16 11:35:08.000 259 21245.50 340.13 43015.14 47976.90 2019-09-16 11:35:09.000 259 21245.53 340.09 43015.10 47976.89 2019-09-16 11:35:10.000 259 21245.56 340.06 43015.12 47976.88 2019-09-16 11:35:11.000 259 21245.59 340.03 43015.10 47976.90 2019-09-16 11:35:12.000 259 21245.60 339.99 43015.12 47976.90 2019-09-16 11:35:13.000 259 21245.60 339.94 43015.10 47976.87 2019-09-16 11:35:14.000 259 21245.59 339.91 43015.13 47976.88 2019-09-16 11:35:15.000 259 21245.60 339.84 43015.12 47976.87 2019-09-16 11:35:16.000 259 21245.59 339.80 43015.07 47976.90 2019-09-16 11:35:17.000 259 21245.56 339.83 43015.09 47976.89 2019-09-16 11:35:18.000 259 21245.54 339.84 43015.08 47976.87 2019-09-16 11:35:19.000 259 21245.55 339.82 43015.03 47976.83 2019-09-16 11:35:20.000 259 21245.55 339.79 43015.02 47976.82 2019-09-16 11:35:21.000 259 21245.52 339.73 43015.01 47976.79 2019-09-16 11:35:22.000 259 21245.52 339.69 43015.03 47976.78 2019-09-16 11:35:23.000 259 21245.51 339.63 43014.99 47976.79 2019-09-16 11:35:24.000 259 21245.52 339.58 43014.99 47976.76 2019-09-16 11:35:25.000 259 21245.55 339.52 43015.01 47976.80 2019-09-16 11:35:26.000 259 21245.58 339.43 43015.05 47976.82 2019-09-16 11:35:27.000 259 21245.61 339.33 43015.09 47976.86 2019-09-16 11:35:28.000 259 21245.62 339.24 43015.12 47976.89 2019-09-16 11:35:29.000 259 21245.71 339.14 43015.16 47976.93 2019-09-16 11:35:30.000 259 21245.79 339.06 43015.23 47977.01 2019-09-16 11:35:31.000 259 21245.83 338.99 43015.27 47977.06 2019-09-16 11:35:32.000 259 21245.86 338.88 43015.29 47977.15 2019-09-16 11:35:33.000 259 21245.85 338.80 43015.30 47977.18 2019-09-16 11:35:34.000 259 21245.84 338.71 43015.37 47977.22 2019-09-16 11:35:35.000 259 21245.80 338.65 43015.40 47977.26 2019-09-16 11:35:36.000 259 21245.79 338.59 43015.43 47977.26 2019-09-16 11:35:37.000 259 21245.83 338.54 43015.48 47977.32 2019-09-16 11:35:38.000 259 21245.82 338.47 43015.51 47977.31 2019-09-16 11:35:39.000 259 21245.83 338.43 43015.51 47977.35 2019-09-16 11:35:40.000 259 21245.84 338.38 43015.52 47977.36 2019-09-16 11:35:41.000 259 21245.83 338.34 43015.54 47977.36 2019-09-16 11:35:42.000 259 21245.88 338.30 43015.59 47977.37 2019-09-16 11:35:43.000 259 21245.90 338.26 43015.57 47977.41 2019-09-16 11:35:44.000 259 21245.87 338.24 43015.57 47977.42 2019-09-16 11:35:45.000 259 21245.86 338.23 43015.56 47977.45 2019-09-16 11:35:46.000 259 21245.89 338.19 43015.56 47977.45 2019-09-16 11:35:47.000 259 21245.94 338.17 43015.60 47977.45 2019-09-16 11:35:48.000 259 21245.91 338.13 43015.58 47977.45 2019-09-16 11:35:49.000 259 21245.92 338.11 43015.60 47977.47 2019-09-16 11:35:50.000 259 21245.89 338.10 43015.65 47977.47 2019-09-16 11:35:51.000 259 21245.88 338.08 43015.61 47977.46 2019-09-16 11:35:52.000 259 21245.87 338.06 43015.64 47977.47 2019-09-16 11:35:53.000 259 21245.83 338.04 43015.64 47977.46 2019-09-16 11:35:54.000 259 21245.81 337.98 43015.64 47977.44 2019-09-16 11:35:55.000 259 21245.76 337.94 43015.64 47977.43 2019-09-16 11:35:56.000 259 21245.70 337.93 43015.66 47977.42 2019-09-16 11:35:57.000 259 21245.67 337.97 43015.67 47977.40 2019-09-16 11:35:58.000 259 21245.67 337.98 43015.65 47977.42 2019-09-16 11:35:59.000 259 21245.65 338.03 43015.63 47977.40 2019-09-16 11:36:00.000 259 21245.62 338.03 43015.63 47977.39 2019-09-16 11:36:01.000 259 21245.58 338.02 43015.63 47977.31 2019-09-16 11:36:02.000 259 21245.55 338.02 43015.57 47977.34 2019-09-16 11:36:03.000 259 21245.48 338.08 43015.54 47977.29 2019-09-16 11:36:04.000 259 21245.42 338.15 43015.50 47977.21 2019-09-16 11:36:05.000 259 21245.38 338.19 43015.45 47977.19 2019-09-16 11:36:06.000 259 21245.33 338.22 43015.38 47977.07 2019-09-16 11:36:07.000 259 21245.28 338.24 43015.32 47977.02 2019-09-16 11:36:08.000 259 21245.23 338.25 43015.29 47976.95 2019-09-16 11:36:09.000 259 21245.25 338.26 43015.26 47976.90 2019-09-16 11:36:10.000 259 21245.27 338.25 43015.23 47976.90 2019-09-16 11:36:11.000 259 21245.23 338.22 43015.21 47976.87 2019-09-16 11:36:12.000 259 21245.25 338.19 43015.23 47976.84 2019-09-16 11:36:13.000 259 21245.26 338.17 43015.23 47976.85 2019-09-16 11:36:14.000 259 21245.28 338.14 43015.23 47976.87 2019-09-16 11:36:15.000 259 21245.30 338.12 43015.22 47976.89 2019-09-16 11:36:16.000 259 21245.34 338.08 43015.25 47976.92 2019-09-16 11:36:17.000 259 21245.38 338.09 43015.25 47976.95 2019-09-16 11:36:18.000 259 21245.38 338.04 43015.29 47976.93 2019-09-16 11:36:19.000 259 21245.42 338.03 43015.28 47977.00 2019-09-16 11:36:20.000 259 21245.44 338.02 43015.29 47976.99 2019-09-16 11:36:21.000 259 21245.48 338.01 43015.28 47976.99 2019-09-16 11:36:22.000 259 21245.54 338.00 43015.30 47977.01 2019-09-16 11:36:23.000 259 21245.54 338.02 43015.31 47977.02 2019-09-16 11:36:24.000 259 21245.54 338.04 43015.30 47977.05 2019-09-16 11:36:25.000 259 21245.49 338.11 43015.24 47977.02 2019-09-16 11:36:26.000 259 21245.47 338.15 43015.20 47976.97 2019-09-16 11:36:27.000 259 21245.45 338.17 43015.20 47976.97 2019-09-16 11:36:28.000 259 21245.46 338.18 43015.18 47976.89 2019-09-16 11:36:29.000 259 21245.46 338.18 43015.17 47976.89 2019-09-16 11:36:30.000 259 21245.46 338.13 43015.16 47976.86 2019-09-16 11:36:31.000 259 21245.45 338.08 43015.20 47976.89 2019-09-16 11:36:32.000 259 21245.47 338.05 43015.21 47976.93 2019-09-16 11:36:33.000 259 21245.56 338.10 43015.23 47976.91 2019-09-16 11:36:34.000 259 21245.65 338.18 43015.21 47977.00 2019-09-16 11:36:35.000 259 21245.65 338.22 43015.20 47977.02 2019-09-16 11:36:36.000 259 21245.68 338.21 43015.15 47977.03 2019-09-16 11:36:37.000 259 21245.70 338.19 43015.16 47977.02 2019-09-16 11:36:38.000 259 21245.71 338.17 43015.16 47976.98 2019-09-16 11:36:39.000 259 21245.70 338.13 43015.20 47977.01 2019-09-16 11:36:40.000 259 21245.70 338.07 43015.23 47977.00 2019-09-16 11:36:41.000 259 21245.70 338.04 43015.22 47977.02 2019-09-16 11:36:42.000 259 21245.66 338.03 43015.23 47977.05 2019-09-16 11:36:43.000 259 21245.66 338.01 43015.25 47977.05 2019-09-16 11:36:44.000 259 21245.65 338.03 43015.27 47977.08 2019-09-16 11:36:45.000 259 21245.64 338.05 43015.25 47977.05 2019-09-16 11:36:46.000 259 21245.63 338.04 43015.32 47977.06 2019-09-16 11:36:47.000 259 21245.60 338.05 43015.29 47977.03 2019-09-16 11:36:48.000 259 21245.61 338.04 43015.29 47977.07 2019-09-16 11:36:49.000 259 21245.60 338.01 43015.28 47977.04 2019-09-16 11:36:50.000 259 21245.61 338.03 43015.27 47977.02 2019-09-16 11:36:51.000 259 21245.60 338.04 43015.27 47977.04 2019-09-16 11:36:52.000 259 21245.60 337.99 43015.27 47977.02 2019-09-16 11:36:53.000 259 21245.60 337.99 43015.30 47977.02 2019-09-16 11:36:54.000 259 21245.61 337.98 43015.34 47977.04 2019-09-16 11:36:55.000 259 21245.65 337.97 43015.36 47977.06 2019-09-16 11:36:56.000 259 21245.66 337.99 43015.37 47977.06 2019-09-16 11:36:57.000 259 21245.63 337.99 43015.37 47977.08 2019-09-16 11:36:58.000 259 21245.64 338.00 43015.35 47977.08 2019-09-16 11:36:59.000 259 21245.61 338.03 43015.34 47977.05 2019-09-16 11:37:00.000 259 21245.60 338.04 43015.33 47977.07 2019-09-16 11:37:01.000 259 21245.55 338.08 43015.32 47977.03 2019-09-16 11:37:02.000 259 21245.53 338.07 43015.28 47977.01 2019-09-16 11:37:03.000 259 21245.53 338.06 43015.29 47977.00 2019-09-16 11:37:04.000 259 21245.49 338.07 43015.29 47977.00 2019-09-16 11:37:05.000 259 21245.46 338.05 43015.31 47976.97 2019-09-16 11:37:06.000 259 21245.46 338.04 43015.30 47976.95 2019-09-16 11:37:07.000 259 21245.45 338.08 43015.32 47976.98 2019-09-16 11:37:08.000 259 21245.46 338.08 43015.31 47976.96 2019-09-16 11:37:09.000 259 21245.39 338.03 43015.35 47976.97 2019-09-16 11:37:10.000 259 21245.34 338.02 43015.38 47977.00 2019-09-16 11:37:11.000 259 21245.34 337.99 43015.39 47976.96 2019-09-16 11:37:12.000 259 21245.33 338.04 43015.42 47976.98 2019-09-16 11:37:13.000 259 21245.28 338.07 43015.43 47976.97 2019-09-16 11:37:14.000 259 21245.30 338.08 43015.41 47977.00 2019-09-16 11:37:15.000 259 21245.30 338.10 43015.41 47976.98 2019-09-16 11:37:16.000 259 21245.27 338.11 43015.37 47976.96 2019-09-16 11:37:17.000 259 21245.29 338.12 43015.37 47976.96 2019-09-16 11:37:18.000 259 21245.26 338.14 43015.34 47976.96 2019-09-16 11:37:19.000 259 21245.23 338.14 43015.37 47976.92 2019-09-16 11:37:20.000 259 21245.23 338.17 43015.37 47976.92 2019-09-16 11:37:21.000 259 21245.23 338.19 43015.37 47976.91 2019-09-16 11:37:22.000 259 21245.20 338.20 43015.35 47976.89 2019-09-16 11:37:23.000 259 21245.19 338.20 43015.34 47976.86 2019-09-16 11:37:24.000 259 21245.17 338.23 43015.31 47976.85 2019-09-16 11:37:25.000 259 21245.12 338.23 43015.32 47976.83 2019-09-16 11:37:26.000 259 21245.15 338.23 43015.29 47976.83 2019-09-16 11:37:27.000 259 21245.16 338.27 43015.30 47976.82 2019-09-16 11:37:28.000 259 21245.16 338.27 43015.31 47976.84 2019-09-16 11:37:29.000 259 21245.15 338.30 43015.28 47976.82 2019-09-16 11:37:30.000 259 21245.17 338.32 43015.26 47976.80 2019-09-16 11:37:31.000 259 21245.15 338.34 43015.25 47976.79 2019-09-16 11:37:32.000 259 21245.11 338.32 43015.27 47976.77 2019-09-16 11:37:33.000 259 21245.13 338.33 43015.28 47976.75 2019-09-16 11:37:34.000 259 21245.15 338.33 43015.28 47976.74 2019-09-16 11:37:35.000 259 21245.13 338.34 43015.30 47976.76 2019-09-16 11:37:36.000 259 21245.13 338.32 43015.27 47976.78 2019-09-16 11:37:37.000 259 21245.06 338.31 43015.27 47976.77 2019-09-16 11:37:38.000 259 21245.06 338.32 43015.31 47976.76 2019-09-16 11:37:39.000 259 21245.07 338.34 43015.28 47976.79 2019-09-16 11:37:40.000 259 21245.07 338.35 43015.25 47976.80 2019-09-16 11:37:41.000 259 21245.03 338.40 43015.23 47976.77 2019-09-16 11:37:42.000 259 21245.03 338.43 43015.24 47976.75 2019-09-16 11:37:43.000 259 21245.03 338.47 43015.24 47976.76 2019-09-16 11:37:44.000 259 21244.98 338.49 43015.19 47976.76 2019-09-16 11:37:45.000 259 21244.93 338.50 43015.17 47976.72 2019-09-16 11:37:46.000 259 21244.89 338.51 43015.20 47976.67 2019-09-16 11:37:47.000 259 21244.84 338.52 43015.22 47976.65 2019-09-16 11:37:48.000 259 21244.80 338.52 43015.20 47976.65 2019-09-16 11:37:49.000 259 21244.78 338.51 43015.19 47976.62 2019-09-16 11:37:50.000 259 21244.76 338.53 43015.19 47976.60 2019-09-16 11:37:51.000 259 21244.71 338.57 43015.18 47976.57 2019-09-16 11:37:52.000 259 21244.66 338.59 43015.17 47976.55 2019-09-16 11:37:53.000 259 21244.62 338.61 43015.19 47976.54 2019-09-16 11:37:54.000 259 21244.62 338.60 43015.16 47976.51 2019-09-16 11:37:55.000 259 21244.62 338.53 43015.17 47976.51 2019-09-16 11:37:56.000 259 21244.66 338.51 43015.20 47976.50 2019-09-16 11:37:57.000 259 21244.72 338.50 43015.25 47976.57 2019-09-16 11:37:58.000 259 21244.69 338.50 43015.25 47976.57 2019-09-16 11:37:59.000 259 21244.66 338.54 43015.27 47976.57 2019-09-16 11:38:00.000 259 21244.68 338.51 43015.29 47976.57 2019-09-16 11:38:01.000 259 21244.69 338.55 43015.29 47976.60 2019-09-16 11:38:02.000 259 21244.66 338.62 43015.26 47976.56 2019-09-16 11:38:03.000 259 21244.64 338.63 43015.25 47976.57 2019-09-16 11:38:04.000 259 21244.62 338.65 43015.23 47976.57 2019-09-16 11:38:05.000 259 21244.62 338.65 43015.22 47976.52 2019-09-16 11:38:06.000 259 21244.63 338.63 43015.20 47976.52 2019-09-16 11:38:07.000 259 21244.61 338.66 43015.19 47976.53 2019-09-16 11:38:08.000 259 21244.58 338.68 43015.20 47976.52 2019-09-16 11:38:09.000 259 21244.57 338.68 43015.17 47976.52 2019-09-16 11:38:10.000 259 21244.51 338.70 43015.17 47976.46 2019-09-16 11:38:11.000 259 21244.50 338.68 43015.16 47976.47 2019-09-16 11:38:12.000 259 21244.51 338.72 43015.17 47976.42 2019-09-16 11:38:13.000 259 21244.50 338.70 43015.14 47976.41 2019-09-16 11:38:14.000 259 21244.47 338.69 43015.14 47976.40 2019-09-16 11:38:15.000 259 21244.39 338.69 43015.13 47976.40 2019-09-16 11:38:16.000 259 21244.32 338.66 43015.19 47976.39 2019-09-16 11:38:17.000 259 21244.30 338.65 43015.18 47976.37 2019-09-16 11:38:18.000 259 21244.26 338.72 43015.21 47976.36 2019-09-16 11:38:19.000 259 21244.28 338.78 43015.17 47976.38 2019-09-16 11:38:20.000 259 21244.31 338.85 43015.15 47976.38 2019-09-16 11:38:21.000 259 21244.37 338.87 43015.10 47976.34 2019-09-16 11:38:22.000 259 21244.39 338.88 43015.07 47976.32 2019-09-16 11:38:23.000 259 21244.39 338.90 43015.07 47976.31 2019-09-16 11:38:24.000 259 21244.41 338.91 43015.07 47976.31 2019-09-16 11:38:25.000 259 21244.39 338.92 43015.06 47976.34 2019-09-16 11:38:26.000 259 21244.43 338.93 43015.06 47976.30 2019-09-16 11:38:27.000 259 21244.43 338.96 43015.02 47976.34 2019-09-16 11:38:28.000 259 21244.47 338.98 43015.01 47976.32 2019-09-16 11:38:29.000 259 21244.45 338.99 43015.02 47976.32 2019-09-16 11:38:30.000 259 21244.42 339.01 43015.02 47976.31 2019-09-16 11:38:31.000 259 21244.40 339.03 43015.02 47976.27 2019-09-16 11:38:32.000 259 21244.36 339.06 43015.01 47976.28 2019-09-16 11:38:33.000 259 21244.33 339.09 43014.99 47976.27 2019-09-16 11:38:34.000 259 21244.31 339.11 43015.01 47976.25 2019-09-16 11:38:35.000 259 21244.28 339.10 43015.01 47976.26 2019-09-16 11:38:36.000 259 21244.25 339.10 43015.02 47976.22 2019-09-16 11:38:37.000 259 21244.22 339.13 43015.04 47976.22 2019-09-16 11:38:38.000 259 21244.22 339.12 43015.06 47976.23 2019-09-16 11:38:39.000 259 21244.21 339.13 43015.06 47976.21 2019-09-16 11:38:40.000 259 21244.21 339.16 43015.01 47976.20 2019-09-16 11:38:41.000 259 21244.22 339.17 43015.02 47976.19 2019-09-16 11:38:42.000 259 21244.27 339.14 43015.01 47976.19 2019-09-16 11:38:43.000 259 21244.29 339.12 43015.01 47976.20 2019-09-16 11:38:44.000 259 21244.29 339.13 43015.00 47976.22 2019-09-16 11:38:45.000 259 21244.28 339.14 43015.00 47976.21 2019-09-16 11:38:46.000 259 21244.29 339.12 43015.01 47976.23 2019-09-16 11:38:47.000 259 21244.30 339.12 43015.01 47976.22 2019-09-16 11:38:48.000 259 21244.30 339.14 43015.02 47976.25 2019-09-16 11:38:49.000 259 21244.29 339.14 43015.01 47976.24 2019-09-16 11:38:50.000 259 21244.23 339.10 43015.02 47976.24 2019-09-16 11:38:51.000 259 21244.20 339.05 43015.05 47976.23 2019-09-16 11:38:52.000 259 21244.13 339.03 43015.08 47976.20 2019-09-16 11:38:53.000 259 21244.08 339.02 43015.08 47976.21 2019-09-16 11:38:54.000 259 21244.04 339.00 43015.12 47976.22 2019-09-16 11:38:55.000 259 21244.06 339.01 43015.14 47976.22 2019-09-16 11:38:56.000 259 21244.09 339.05 43015.15 47976.22 2019-09-16 11:38:57.000 259 21244.10 339.11 43015.13 47976.25 2019-09-16 11:38:58.000 259 21244.13 339.14 43015.11 47976.24 2019-09-16 11:38:59.000 259 21244.12 339.14 43015.07 47976.22 2019-09-16 11:39:00.000 259 21244.14 339.15 43015.05 47976.20 2019-09-16 11:39:01.000 259 21244.17 339.17 43015.07 47976.24 2019-09-16 11:39:02.000 259 21244.16 339.15 43015.04 47976.20 2019-09-16 11:39:03.000 259 21244.18 339.13 43015.05 47976.18 2019-09-16 11:39:04.000 259 21244.22 339.11 43015.05 47976.21 2019-09-16 11:39:05.000 259 21244.28 339.12 43015.04 47976.21 2019-09-16 11:39:06.000 259 21244.29 339.13 43015.04 47976.25 2019-09-16 11:39:07.000 259 21244.30 339.14 43015.00 47976.27 2019-09-16 11:39:08.000 259 21244.31 339.14 43015.02 47976.28 2019-09-16 11:39:09.000 259 21244.32 339.15 43015.04 47976.25 2019-09-16 11:39:10.000 259 21244.31 339.15 43015.02 47976.23 2019-09-16 11:39:11.000 259 21244.29 339.12 43015.01 47976.21 2019-09-16 11:39:12.000 259 21244.28 339.08 43015.00 47976.26 2019-09-16 11:39:13.000 259 21244.29 339.11 43015.01 47976.20 2019-09-16 11:39:14.000 259 21244.25 339.12 43015.01 47976.20 2019-09-16 11:39:15.000 259 21244.19 339.12 43015.01 47976.20 2019-09-16 11:39:16.000 259 21244.17 339.14 43015.00 47976.16 2019-09-16 11:39:17.000 259 21244.16 339.14 43014.99 47976.15 2019-09-16 11:39:18.000 259 21244.15 339.14 43014.97 47976.12 2019-09-16 11:39:19.000 259 21244.17 339.14 43015.01 47976.12 2019-09-16 11:39:20.000 259 21244.15 339.15 43015.02 47976.16 2019-09-16 11:39:21.000 259 21244.18 339.14 43014.98 47976.11 2019-09-16 11:39:22.000 259 21244.26 339.11 43015.00 47976.16 2019-09-16 11:39:23.000 259 21244.30 339.08 43015.03 47976.17 2019-09-16 11:39:24.000 259 21244.32 339.06 43015.02 47976.18 2019-09-16 11:39:25.000 259 21244.41 339.05 43015.04 47976.23 2019-09-16 11:39:26.000 259 21244.46 339.05 43015.04 47976.29 2019-09-16 11:39:27.000 259 21244.47 339.05 43015.03 47976.30 2019-09-16 11:39:28.000 259 21244.51 339.02 43015.02 47976.32 2019-09-16 11:39:29.000 259 21244.53 339.03 43015.02 47976.35 2019-09-16 11:39:30.000 259 21244.53 339.04 43015.05 47976.35 2019-09-16 11:39:31.000 259 21244.55 339.07 43015.03 47976.34 2019-09-16 11:39:32.000 259 21244.53 339.07 43015.06 47976.35 2019-09-16 11:39:33.000 259 21244.52 339.07 43015.07 47976.36 2019-09-16 11:39:34.000 259 21244.51 339.08 43015.05 47976.34 2019-09-16 11:39:35.000 259 21244.49 339.07 43015.07 47976.35 2019-09-16 11:39:36.000 259 21244.45 339.05 43015.08 47976.34 2019-09-16 11:39:37.000 259 21244.43 339.03 43015.08 47976.33 2019-09-16 11:39:38.000 259 21244.37 339.02 43015.07 47976.28 2019-09-16 11:39:39.000 259 21244.30 339.03 43015.07 47976.31 2019-09-16 11:39:40.000 259 21244.28 339.06 43015.06 47976.28 2019-09-16 11:39:41.000 259 21244.29 339.06 43015.05 47976.28 2019-09-16 11:39:42.000 259 21244.27 339.06 43015.04 47976.23 2019-09-16 11:39:43.000 259 21244.26 339.07 43015.05 47976.26 2019-09-16 11:39:44.000 259 21244.26 339.04 43015.05 47976.26 2019-09-16 11:39:45.000 259 21244.26 339.02 43015.04 47976.24 2019-09-16 11:39:46.000 259 21244.28 339.00 43015.02 47976.26 2019-09-16 11:39:47.000 259 21244.28 338.98 43015.06 47976.26 2019-09-16 11:39:48.000 259 21244.28 338.95 43015.08 47976.24 2019-09-16 11:39:49.000 259 21244.25 338.92 43015.08 47976.27 2019-09-16 11:39:50.000 259 21244.24 338.93 43015.10 47976.28 2019-09-16 11:39:51.000 259 21244.28 338.92 43015.08 47976.27 2019-09-16 11:39:52.000 259 21244.32 338.94 43015.11 47976.29 2019-09-16 11:39:53.000 259 21244.37 338.97 43015.14 47976.32 2019-09-16 11:39:54.000 259 21244.44 339.01 43015.11 47976.33 2019-09-16 11:39:55.000 259 21244.45 339.04 43015.10 47976.35 2019-09-16 11:39:56.000 259 21244.45 339.05 43015.09 47976.36 2019-09-16 11:39:57.000 259 21244.43 339.05 43015.05 47976.35 2019-09-16 11:39:58.000 259 21244.40 339.03 43015.07 47976.32 2019-09-16 11:39:59.000 259 21244.39 339.03 43015.10 47976.33 2019-09-16 11:40:00.000 259 21244.38 339.01 43015.12 47976.33 2019-09-16 11:40:01.000 259 21244.35 338.99 43015.10 47976.30 2019-09-16 11:40:02.000 259 21244.34 338.99 43015.09 47976.33 2019-09-16 11:40:03.000 259 21244.31 339.01 43015.11 47976.32 2019-09-16 11:40:04.000 259 21244.31 339.03 43015.09 47976.32 2019-09-16 11:40:05.000 259 21244.31 339.03 43015.09 47976.30 2019-09-16 11:40:06.000 259 21244.30 339.04 43015.07 47976.31 2019-09-16 11:40:07.000 259 21244.29 339.08 43015.06 47976.27 2019-09-16 11:40:08.000 259 21244.31 339.06 43015.02 47976.27 2019-09-16 11:40:09.000 259 21244.32 339.06 43015.00 47976.29 2019-09-16 11:40:10.000 259 21244.32 339.07 43015.01 47976.26 2019-09-16 11:40:11.000 259 21244.33 339.09 43015.03 47976.27 2019-09-16 11:40:12.000 259 21244.35 339.09 43015.04 47976.29 2019-09-16 11:40:13.000 259 21244.35 339.06 43015.03 47976.25 2019-09-16 11:40:14.000 259 21244.38 339.05 43015.02 47976.29 2019-09-16 11:40:15.000 259 21244.34 339.09 43015.02 47976.26 2019-09-16 11:40:16.000 259 21244.31 339.07 43015.01 47976.26 2019-09-16 11:40:17.000 259 21244.31 339.08 43015.01 47976.26 2019-09-16 11:40:18.000 259 21244.30 339.12 43015.01 47976.24 2019-09-16 11:40:19.000 259 21244.28 339.14 43015.01 47976.23 2019-09-16 11:40:20.000 259 21244.30 339.10 43015.02 47976.25 2019-09-16 11:40:21.000 259 21244.27 339.13 43015.01 47976.22 2019-09-16 11:40:22.000 259 21244.28 339.16 43015.01 47976.21 2019-09-16 11:40:23.000 259 21244.26 339.22 43015.00 47976.21 2019-09-16 11:40:24.000 259 21244.26 339.25 43015.01 47976.21 2019-09-16 11:40:25.000 259 21244.26 339.28 43014.98 47976.17 2019-09-16 11:40:26.000 259 21244.25 339.27 43014.98 47976.16 2019-09-16 11:40:27.000 259 21244.24 339.28 43014.98 47976.17 2019-09-16 11:40:28.000 259 21244.16 339.31 43014.93 47976.13 2019-09-16 11:40:29.000 259 21244.15 339.31 43014.94 47976.10 2019-09-16 11:40:30.000 259 21244.13 339.27 43014.96 47976.09 2019-09-16 11:40:31.000 259 21244.10 339.28 43014.95 47976.06 2019-09-16 11:40:32.000 259 21244.05 339.30 43014.94 47976.05 2019-09-16 11:40:33.000 259 21244.03 339.28 43014.99 47976.06 2019-09-16 11:40:34.000 259 21243.98 339.29 43014.97 47976.04 2019-09-16 11:40:35.000 259 21243.97 339.29 43014.94 47976.04 2019-09-16 11:40:36.000 259 21243.94 339.34 43014.97 47976.03 2019-09-16 11:40:37.000 259 21243.95 339.36 43014.93 47976.04 2019-09-16 11:40:38.000 259 21244.01 339.40 43014.92 47976.03 2019-09-16 11:40:39.000 259 21244.04 339.44 43014.88 47976.00 2019-09-16 11:40:40.000 259 21244.05 339.47 43014.88 47976.02 2019-09-16 11:40:41.000 259 21244.07 339.45 43014.88 47975.99 2019-09-16 11:40:42.000 259 21244.08 339.42 43014.86 47975.98 2019-09-16 11:40:43.000 259 21244.08 339.42 43014.86 47975.97 2019-09-16 11:40:44.000 259 21244.14 339.41 43014.83 47975.98 2019-09-16 11:40:45.000 259 21244.18 339.41 43014.86 47976.01 2019-09-16 11:40:46.000 259 21244.15 339.40 43014.87 47976.01 2019-09-16 11:40:47.000 259 21244.13 339.42 43014.88 47976.02 2019-09-16 11:40:48.000 259 21244.14 339.41 43014.83 47976.02 2019-09-16 11:40:49.000 259 21244.11 339.41 43014.87 47976.00 2019-09-16 11:40:50.000 259 21244.10 339.42 43014.87 47976.01 2019-09-16 11:40:51.000 259 21244.09 339.41 43014.88 47976.02 2019-09-16 11:40:52.000 259 21244.06 339.42 43014.89 47975.98 2019-09-16 11:40:53.000 259 21244.04 339.42 43014.89 47975.99 2019-09-16 11:40:54.000 259 21244.03 339.39 43014.89 47975.96 2019-09-16 11:40:55.000 259 21244.01 339.39 43014.92 47975.96 2019-09-16 11:40:56.000 259 21244.02 339.38 43014.88 47975.95 2019-09-16 11:40:57.000 259 21244.03 339.37 43014.88 47975.92 2019-09-16 11:40:58.000 259 21243.99 339.38 43014.85 47975.97 2019-09-16 11:40:59.000 259 21243.99 339.45 43014.86 47975.95 2019-09-16 11:41:00.000 259 21244.04 339.46 43014.84 47975.90 2019-09-16 11:41:01.000 259 21244.01 339.52 43014.79 47975.90 2019-09-16 11:41:02.000 259 21243.97 339.52 43014.73 47975.83 2019-09-16 11:41:03.000 259 21243.90 339.51 43014.74 47975.84 2019-09-16 11:41:04.000 259 21243.88 339.48 43014.75 47975.80 2019-09-16 11:41:05.000 259 21243.82 339.46 43014.74 47975.77 2019-09-16 11:41:06.000 259 21243.81 339.45 43014.75 47975.77 2019-09-16 11:41:07.000 259 21243.74 339.46 43014.74 47975.76 2019-09-16 11:41:08.000 259 21243.70 339.46 43014.76 47975.77 2019-09-16 11:41:09.000 259 21243.72 339.47 43014.76 47975.76 2019-09-16 11:41:10.000 259 21243.70 339.47 43014.74 47975.73 2019-09-16 11:41:11.000 259 21243.71 339.46 43014.75 47975.73 2019-09-16 11:41:12.000 259 21243.71 339.49 43014.70 47975.72 2019-09-16 11:41:13.000 259 21243.71 339.49 43014.70 47975.70 2019-09-16 11:41:14.000 259 21243.75 339.46 43014.67 47975.67 2019-09-16 11:41:15.000 259 21243.73 339.42 43014.68 47975.69 2019-09-16 11:41:16.000 259 21243.74 339.42 43014.68 47975.68 2019-09-16 11:41:17.000 259 21243.75 339.43 43014.67 47975.71 2019-09-16 11:41:18.000 259 21243.75 339.40 43014.70 47975.70 2019-09-16 11:41:19.000 259 21243.74 339.41 43014.71 47975.72 2019-09-16 11:41:20.000 259 21243.72 339.40 43014.70 47975.69 2019-09-16 11:41:21.000 259 21243.76 339.39 43014.69 47975.73 2019-09-16 11:41:22.000 259 21243.79 339.37 43014.71 47975.72 2019-09-16 11:41:23.000 259 21243.81 339.34 43014.74 47975.75 2019-09-16 11:41:24.000 259 21243.83 339.30 43014.74 47975.74 2019-09-16 11:41:25.000 259 21243.81 339.29 43014.76 47975.73 2019-09-16 11:41:26.000 259 21243.79 339.27 43014.77 47975.75 2019-09-16 11:41:27.000 259 21243.80 339.23 43014.77 47975.76 2019-09-16 11:41:28.000 259 21243.82 339.24 43014.78 47975.76 2019-09-16 11:41:29.000 259 21243.86 339.23 43014.78 47975.78 2019-09-16 11:41:30.000 259 21243.86 339.24 43014.76 47975.83 2019-09-16 11:41:31.000 259 21243.87 339.23 43014.75 47975.83 2019-09-16 11:41:32.000 259 21243.90 339.22 43014.79 47975.83 2019-09-16 11:41:33.000 259 21243.87 339.19 43014.81 47975.81 2019-09-16 11:41:34.000 259 21243.82 339.20 43014.79 47975.83 2019-09-16 11:41:35.000 259 21243.82 339.18 43014.78 47975.82 2019-09-16 11:41:36.000 259 21243.80 339.16 43014.84 47975.82 2019-09-16 11:41:37.000 259 21243.77 339.13 43014.86 47975.82 2019-09-16 11:41:38.000 259 21243.78 339.13 43014.82 47975.81 2019-09-16 11:41:39.000 259 21243.77 339.13 43014.83 47975.80 2019-09-16 11:41:40.000 259 21243.76 339.12 43014.84 47975.80 2019-09-16 11:41:41.000 259 21243.78 339.11 43014.84 47975.80 2019-09-16 11:41:42.000 259 21243.80 339.11 43014.87 47975.85 2019-09-16 11:41:43.000 259 21243.85 339.08 43014.86 47975.83 2019-09-16 11:41:44.000 259 21243.88 339.04 43014.85 47975.87 2019-09-16 11:41:45.000 259 21243.91 339.02 43014.85 47975.90 2019-09-16 11:41:46.000 259 21243.98 338.98 43014.86 47975.89 2019-09-16 11:41:47.000 259 21244.02 338.98 43014.89 47975.95 2019-09-16 11:41:48.000 259 21244.07 338.95 43014.87 47975.97 2019-09-16 11:41:49.000 259 21244.09 338.94 43014.87 47975.98 2019-09-16 11:41:50.000 259 21244.12 338.95 43014.90 47976.02 2019-09-16 11:41:51.000 259 21244.18 338.93 43014.90 47976.06 2019-09-16 11:41:52.000 259 21244.20 338.87 43014.93 47976.08 2019-09-16 11:41:53.000 259 21244.21 338.87 43014.95 47976.12 2019-09-16 11:41:54.000 259 21244.22 338.85 43014.99 47976.12 2019-09-16 11:41:55.000 259 21244.26 338.86 43015.00 47976.15 2019-09-16 11:41:56.000 259 21244.23 338.86 43015.00 47976.15 2019-09-16 11:41:57.000 259 21244.22 338.80 43015.03 47976.16 2019-09-16 11:41:58.000 259 21244.24 338.72 43015.04 47976.16 2019-09-16 11:41:59.000 259 21244.19 338.68 43015.09 47976.20 2019-09-16 11:42:00.000 259 21244.17 338.62 43015.12 47976.23 2019-09-16 11:42:01.000 259 21244.18 338.60 43015.13 47976.23 2019-09-16 11:42:02.000 259 21244.15 338.64 43015.19 47976.28 2019-09-16 11:42:03.000 259 21244.09 338.68 43015.15 47976.27 2019-09-16 11:42:04.000 259 21244.11 338.70 43015.13 47976.22 2019-09-16 11:42:05.000 259 21244.13 338.72 43015.08 47976.20 2019-09-16 11:42:06.000 259 21244.15 338.71 43015.06 47976.19 2019-09-16 11:42:07.000 259 21244.14 338.70 43015.03 47976.21 2019-09-16 11:42:08.000 259 21244.13 338.65 43015.04 47976.14 2019-09-16 11:42:09.000 259 21244.19 338.60 43015.04 47976.18 2019-09-16 11:42:10.000 259 21244.20 338.60 43015.07 47976.19 2019-09-16 11:42:11.000 259 21244.20 338.53 43015.08 47976.21 2019-09-16 11:42:12.000 259 21244.21 338.49 43015.14 47976.19 2019-09-16 11:42:13.000 259 21244.20 338.48 43015.15 47976.26 2019-09-16 11:42:14.000 259 21244.17 338.48 43015.15 47976.28 2019-09-16 11:42:15.000 259 21244.20 338.49 43015.17 47976.27 2019-09-16 11:42:16.000 259 21244.20 338.46 43015.19 47976.30 2019-09-16 11:42:17.000 259 21244.19 338.48 43015.20 47976.28 2019-09-16 11:42:18.000 259 21244.20 338.47 43015.19 47976.33 2019-09-16 11:42:19.000 259 21244.20 338.45 43015.18 47976.29 2019-09-16 11:42:20.000 259 21244.19 338.45 43015.18 47976.32 2019-09-16 11:42:21.000 259 21244.20 338.44 43015.19 47976.31 2019-09-16 11:42:22.000 259 21244.21 338.45 43015.21 47976.32 2019-09-16 11:42:23.000 259 21244.23 338.45 43015.20 47976.31 2019-09-16 11:42:24.000 259 21244.22 338.45 43015.16 47976.34 2019-09-16 11:42:25.000 259 21244.21 338.50 43015.16 47976.33 2019-09-16 11:42:26.000 259 21244.24 338.47 43015.17 47976.33 2019-09-16 11:42:27.000 259 21244.24 338.46 43015.14 47976.30 2019-09-16 11:42:28.000 259 21244.23 338.43 43015.18 47976.32 2019-09-16 11:42:29.000 259 21244.21 338.39 43015.19 47976.34 2019-09-16 11:42:30.000 259 21244.19 338.34 43015.20 47976.34 2019-09-16 11:42:31.000 259 21244.17 338.32 43015.22 47976.36 2019-09-16 11:42:32.000 259 21244.13 338.35 43015.27 47976.34 2019-09-16 11:42:33.000 259 21244.12 338.31 43015.29 47976.37 2019-09-16 11:42:34.000 259 21244.10 338.27 43015.30 47976.37 2019-09-16 11:42:35.000 259 21244.04 338.27 43015.30 47976.35 2019-09-16 11:42:36.000 259 21244.04 338.27 43015.32 47976.35 2019-09-16 11:42:37.000 259 21244.00 338.30 43015.32 47976.35 2019-09-16 11:42:38.000 259 21244.00 338.29 43015.26 47976.33 2019-09-16 11:42:39.000 259 21244.02 338.29 43015.26 47976.35 2019-09-16 11:42:40.000 259 21243.99 338.30 43015.28 47976.28 2019-09-16 11:42:41.000 259 21243.97 338.28 43015.24 47976.29 2019-09-16 11:42:42.000 259 21243.95 338.29 43015.20 47976.24 2019-09-16 11:42:43.000 259 21243.93 338.25 43015.21 47976.23 2019-09-16 11:42:44.000 259 21243.91 338.24 43015.21 47976.21 2019-09-16 11:42:45.000 259 21243.88 338.24 43015.20 47976.25 2019-09-16 11:42:46.000 259 21243.91 338.25 43015.23 47976.24 2019-09-16 11:42:47.000 259 21243.97 338.27 43015.23 47976.23 2019-09-16 11:42:48.000 259 21243.99 338.27 43015.18 47976.23 2019-09-16 11:42:49.000 259 21244.04 338.24 43015.18 47976.22 2019-09-16 11:42:50.000 259 21244.07 338.21 43015.22 47976.24 2019-09-16 11:42:51.000 259 21244.12 338.18 43015.23 47976.23 2019-09-16 11:42:52.000 259 21244.17 338.17 43015.23 47976.27 2019-09-16 11:42:53.000 259 21244.20 338.16 43015.25 47976.30 2019-09-16 11:42:54.000 259 21244.19 338.16 43015.22 47976.33 2019-09-16 11:42:55.000 259 21244.19 338.13 43015.16 47976.34 2019-09-16 11:42:56.000 259 21244.21 338.12 43015.20 47976.30 2019-09-16 11:42:57.000 259 21244.19 338.11 43015.20 47976.36 2019-09-16 11:42:58.000 259 21244.18 338.09 43015.21 47976.34 2019-09-16 11:42:59.000 259 21244.19 338.04 43015.23 47976.34 2019-09-16 11:43:00.000 259 21244.19 338.00 43015.23 47976.32 2019-09-16 11:43:01.000 259 21244.23 337.96 43015.21 47976.33 2019-09-16 11:43:02.000 259 21244.27 337.93 43015.23 47976.38 2019-09-16 11:43:03.000 259 21244.25 337.90 43015.22 47976.38 2019-09-16 11:43:04.000 259 21244.22 337.85 43015.29 47976.41 2019-09-16 11:43:05.000 259 21244.18 337.77 43015.33 47976.44 2019-09-16 11:43:06.000 259 21244.15 337.72 43015.34 47976.43 2019-09-16 11:43:07.000 259 21244.16 337.68 43015.37 47976.45 2019-09-16 11:43:08.000 259 21244.13 337.63 43015.39 47976.47 2019-09-16 11:43:09.000 259 21244.17 337.58 43015.42 47976.48 2019-09-16 11:43:10.000 259 21244.21 337.57 43015.44 47976.51 2019-09-16 11:43:11.000 259 21244.25 337.61 43015.42 47976.56 2019-09-16 11:43:12.000 259 21244.31 337.60 43015.42 47976.57 2019-09-16 11:43:13.000 259 21244.33 337.62 43015.35 47976.53 2019-09-16 11:43:14.000 259 21244.35 337.64 43015.33 47976.52 2019-09-16 11:43:15.000 259 21244.36 337.63 43015.27 47976.51 2019-09-16 11:43:16.000 259 21244.35 337.59 43015.25 47976.47 2019-09-16 11:43:17.000 259 21244.34 337.59 43015.24 47976.44 2019-09-16 11:43:18.000 259 21244.33 337.61 43015.21 47976.44 2019-09-16 11:43:19.000 259 21244.33 337.62 43015.24 47976.41 2019-09-16 11:43:20.000 259 21244.30 337.65 43015.20 47976.40 2019-09-16 11:43:21.000 259 21244.32 337.63 43015.16 47976.41 2019-09-16 11:43:22.000 259 21244.28 337.59 43015.18 47976.37 2019-09-16 11:43:23.000 259 21244.26 337.58 43015.19 47976.41 2019-09-16 11:43:24.000 259 21244.23 337.58 43015.19 47976.36 2019-09-16 11:43:25.000 259 21244.20 337.56 43015.22 47976.37 2019-09-16 11:43:26.000 259 21244.22 337.59 43015.25 47976.38 2019-09-16 11:43:27.000 259 21244.19 337.62 43015.26 47976.35 2019-09-16 11:43:28.000 259 21244.17 337.59 43015.26 47976.36 2019-09-16 11:43:29.000 259 21244.11 337.62 43015.25 47976.33 2019-09-16 11:43:30.000 259 21244.10 337.62 43015.24 47976.32 2019-09-16 11:43:31.000 259 21244.06 337.64 43015.24 47976.32 2019-09-16 11:43:32.000 259 21244.04 337.63 43015.21 47976.29 2019-09-16 11:43:33.000 259 21244.06 337.62 43015.19 47976.27 2019-09-16 11:43:34.000 259 21244.08 337.61 43015.20 47976.27 2019-09-16 11:43:35.000 259 21244.06 337.58 43015.22 47976.25 2019-09-16 11:43:36.000 259 21244.05 337.58 43015.20 47976.25 2019-09-16 11:43:37.000 259 21244.04 337.59 43015.19 47976.25 2019-09-16 11:43:38.000 259 21244.08 337.64 43015.17 47976.26 2019-09-16 11:43:39.000 259 21244.11 337.65 43015.18 47976.25 2019-09-16 11:43:40.000 259 21244.14 337.65 43015.15 47976.25 2019-09-16 11:43:41.000 259 21244.13 337.68 43015.15 47976.25 2019-09-16 11:43:42.000 259 21244.14 337.67 43015.15 47976.24 2019-09-16 11:43:43.000 259 21244.14 337.66 43015.16 47976.22 2019-09-16 11:43:44.000 259 21244.18 337.63 43015.16 47976.24 2019-09-16 11:43:45.000 259 21244.18 337.66 43015.12 47976.24 2019-09-16 11:43:46.000 259 21244.20 337.64 43015.11 47976.22 2019-09-16 11:43:47.000 259 21244.22 337.62 43015.14 47976.25 2019-09-16 11:43:48.000 259 21244.21 337.60 43015.12 47976.28 2019-09-16 11:43:49.000 259 21244.22 337.60 43015.12 47976.24 2019-09-16 11:43:50.000 259 21244.21 337.59 43015.14 47976.26 2019-09-16 11:43:51.000 259 21244.21 337.57 43015.14 47976.25 2019-09-16 11:43:52.000 259 21244.22 337.56 43015.13 47976.28 2019-09-16 11:43:53.000 259 21244.25 337.50 43015.13 47976.27 2019-09-16 11:43:54.000 259 21244.24 337.44 43015.13 47976.26 2019-09-16 11:43:55.000 259 21244.28 337.43 43015.19 47976.31 2019-09-16 11:43:56.000 259 21244.40 337.50 43015.17 47976.31 2019-09-16 11:43:57.000 259 21244.52 337.59 43015.12 47976.38 2019-09-16 11:43:58.000 259 21244.60 337.62 43015.06 47976.39 2019-09-16 11:43:59.000 259 21244.64 337.65 43015.05 47976.38 2019-09-16 11:44:00.000 259 21244.69 337.67 43015.03 47976.37 2019-09-16 11:44:01.000 259 21244.71 337.68 43015.02 47976.38 2019-09-16 11:44:02.000 259 21244.76 337.69 43014.98 47976.40 2019-09-16 11:44:03.000 259 21244.78 337.68 43014.95 47976.35 2019-09-16 11:44:04.000 259 21244.80 337.68 43014.95 47976.35 2019-09-16 11:44:05.000 259 21244.85 337.70 43014.93 47976.37 2019-09-16 11:44:06.000 259 21244.93 337.70 43014.93 47976.37 2019-09-16 11:44:07.000 259 21245.01 337.70 43014.91 47976.43 2019-09-16 11:44:08.000 259 21245.06 337.71 43014.90 47976.43 2019-09-16 11:44:09.000 259 21245.06 337.70 43014.92 47976.46 2019-09-16 11:44:10.000 259 21245.11 337.67 43014.95 47976.46 2019-09-16 11:44:11.000 259 21245.10 337.67 43014.99 47976.48 2019-09-16 11:44:12.000 259 21245.12 337.64 43014.97 47976.48 2019-09-16 11:44:13.000 259 21245.11 337.61 43015.00 47976.52 2019-09-16 11:44:14.000 259 21245.10 337.59 43014.99 47976.50 2019-09-16 11:44:15.000 259 21245.09 337.62 43014.96 47976.53 2019-09-16 11:44:16.000 259 21245.08 337.58 43014.99 47976.51 2019-09-16 11:44:17.000 259 21245.05 337.58 43014.99 47976.52 2019-09-16 11:44:18.000 259 21245.01 337.58 43014.99 47976.52 2019-09-16 11:44:19.000 259 21245.01 337.57 43015.01 47976.52 2019-09-16 11:44:20.000 259 21245.02 337.56 43015.02 47976.49 2019-09-16 11:44:21.000 259 21245.02 337.55 43015.03 47976.51 2019-09-16 11:44:22.000 259 21244.97 337.52 43015.06 47976.51 2019-09-16 11:44:23.000 259 21244.98 337.45 43015.06 47976.50 2019-09-16 11:44:24.000 259 21244.98 337.45 43015.10 47976.54 2019-09-16 11:44:25.000 259 21244.98 337.43 43015.13 47976.56 2019-09-16 11:44:26.000 259 21245.01 337.40 43015.17 47976.57 2019-09-16 11:44:27.000 259 21245.04 337.40 43015.16 47976.63 2019-09-16 11:44:28.000 259 21245.05 337.40 43015.16 47976.66 2019-09-16 11:44:29.000 259 21245.05 337.42 43015.16 47976.66 2019-09-16 11:44:30.000 259 21245.07 337.46 43015.15 47976.69 2019-09-16 11:44:31.000 259 21245.12 337.52 43015.11 47976.67 2019-09-16 11:44:32.000 259 21245.17 337.53 43015.10 47976.66 2019-09-16 11:44:33.000 259 21245.17 337.53 43015.08 47976.64 2019-09-16 11:44:34.000 259 21245.18 337.54 43015.06 47976.64 2019-09-16 11:44:35.000 259 21245.21 337.52 43015.08 47976.64 2019-09-16 11:44:36.000 259 21245.20 337.50 43015.05 47976.61 2019-09-16 11:44:37.000 259 21245.14 337.48 43015.05 47976.63 2019-09-16 11:44:38.000 259 21245.11 337.51 43015.06 47976.66 2019-09-16 11:44:39.000 259 21245.10 337.47 43015.08 47976.64 2019-09-16 11:44:40.000 259 21245.08 337.45 43015.12 47976.61 2019-09-16 11:44:41.000 259 21245.01 337.46 43015.13 47976.65 2019-09-16 11:44:42.000 259 21244.98 337.46 43015.13 47976.65 2019-09-16 11:44:43.000 259 21245.02 337.43 43015.15 47976.62 2019-09-16 11:44:44.000 259 21245.02 337.42 43015.18 47976.65 2019-09-16 11:44:45.000 259 21245.03 337.42 43015.17 47976.67 2019-09-16 11:44:46.000 259 21245.03 337.42 43015.16 47976.67 2019-09-16 11:44:47.000 259 21245.07 337.40 43015.17 47976.67 2019-09-16 11:44:48.000 259 21245.09 337.38 43015.15 47976.69 2019-09-16 11:44:49.000 259 21245.11 337.38 43015.14 47976.72 2019-09-16 11:44:50.000 259 21245.13 337.39 43015.19 47976.69 2019-09-16 11:44:51.000 259 21245.12 337.40 43015.21 47976.72 2019-09-16 11:44:52.000 259 21245.14 337.39 43015.17 47976.70 2019-09-16 11:44:53.000 259 21245.20 337.37 43015.16 47976.71 2019-09-16 11:44:54.000 259 21245.22 337.34 43015.18 47976.72 2019-09-16 11:44:55.000 259 21245.22 337.33 43015.18 47976.73 2019-09-16 11:44:56.000 259 21245.25 337.33 43015.18 47976.75 2019-09-16 11:44:57.000 259 21245.22 337.31 43015.16 47976.79 2019-09-16 11:44:58.000 259 21245.20 337.29 43015.18 47976.75 2019-09-16 11:44:59.000 259 21245.19 337.29 43015.19 47976.76 2019-09-16 11:45:00.000 259 21245.18 337.28 43015.20 47976.74 2019-09-16 11:45:01.000 259 21245.13 337.29 43015.18 47976.73 2019-09-16 11:45:02.000 259 21245.14 337.26 43015.19 47976.77 2019-09-16 11:45:03.000 259 21245.14 337.24 43015.20 47976.75 2019-09-16 11:45:04.000 259 21245.16 337.25 43015.23 47976.77 2019-09-16 11:45:05.000 259 21245.16 337.25 43015.24 47976.76 2019-09-16 11:45:06.000 259 21245.13 337.30 43015.24 47976.74 2019-09-16 11:45:07.000 259 21245.16 337.32 43015.25 47976.80 2019-09-16 11:45:08.000 259 21245.19 337.31 43015.22 47976.79 2019-09-16 11:45:09.000 259 21245.20 337.32 43015.22 47976.78 2019-09-16 11:45:10.000 259 21245.18 337.34 43015.21 47976.79 2019-09-16 11:45:11.000 259 21245.21 337.34 43015.24 47976.79 2019-09-16 11:45:12.000 259 21245.19 337.31 43015.24 47976.78 2019-09-16 11:45:13.000 259 21245.18 337.33 43015.20 47976.79 2019-09-16 11:45:14.000 259 21245.18 337.33 43015.22 47976.77 2019-09-16 11:45:15.000 259 21245.17 337.31 43015.25 47976.78 2019-09-16 11:45:16.000 259 21245.18 337.29 43015.26 47976.76 2019-09-16 11:45:17.000 259 21245.16 337.26 43015.26 47976.78 2019-09-16 11:45:18.000 259 21245.19 337.27 43015.30 47976.81 2019-09-16 11:45:19.000 259 21245.20 337.27 43015.28 47976.81 2019-09-16 11:45:20.000 259 21245.19 337.29 43015.25 47976.84 2019-09-16 11:45:21.000 259 21245.20 337.32 43015.24 47976.83 2019-09-16 11:45:22.000 259 21245.19 337.34 43015.25 47976.81 2019-09-16 11:45:23.000 259 21245.21 337.34 43015.24 47976.83 2019-09-16 11:45:24.000 259 21245.17 337.32 43015.27 47976.81 2019-09-16 11:45:25.000 259 21245.15 337.32 43015.27 47976.79 2019-09-16 11:45:26.000 259 21245.12 337.30 43015.27 47976.82 2019-09-16 11:45:27.000 259 21245.14 337.32 43015.32 47976.83 2019-09-16 11:45:28.000 259 21245.14 337.35 43015.33 47976.85 2019-09-16 11:45:29.000 259 21245.19 337.39 43015.29 47976.87 2019-09-16 11:45:30.000 259 21245.18 337.42 43015.30 47976.88 2019-09-16 11:45:31.000 259 21245.18 337.43 43015.27 47976.86 2019-09-16 11:45:32.000 259 21245.21 337.43 43015.27 47976.85 2019-09-16 11:45:33.000 259 21245.22 337.42 43015.27 47976.83 2019-09-16 11:45:34.000 259 21245.22 337.41 43015.27 47976.84 2019-09-16 11:45:35.000 259 21245.20 337.39 43015.30 47976.86 2019-09-16 11:45:36.000 259 21245.17 337.38 43015.27 47976.84 2019-09-16 11:45:37.000 259 21245.17 337.36 43015.30 47976.84 2019-09-16 11:45:38.000 259 21245.16 337.36 43015.30 47976.84 2019-09-16 11:45:39.000 259 21245.11 337.34 43015.29 47976.83 2019-09-16 11:45:40.000 259 21245.07 337.33 43015.33 47976.81 2019-09-16 11:45:41.000 259 21245.06 337.34 43015.29 47976.79 2019-09-16 11:45:42.000 259 21245.06 337.32 43015.30 47976.82 2019-09-16 11:45:43.000 259 21245.09 337.30 43015.31 47976.83 2019-09-16 11:45:44.000 259 21245.11 337.29 43015.30 47976.82 2019-09-16 11:45:45.000 259 21245.11 337.28 43015.34 47976.82 2019-09-16 11:45:46.000 259 21245.10 337.26 43015.38 47976.85 2019-09-16 11:45:47.000 259 21245.13 337.25 43015.38 47976.84 2019-09-16 11:45:48.000 259 21245.17 337.22 43015.34 47976.85 2019-09-16 11:45:49.000 259 21245.20 337.15 43015.37 47976.86 2019-09-16 11:45:50.000 259 21245.19 337.11 43015.36 47976.91 2019-09-16 11:45:51.000 259 21245.22 337.10 43015.38 47976.92 2019-09-16 11:45:52.000 259 21245.26 337.08 43015.39 47976.94 2019-09-16 11:45:53.000 259 21245.32 337.04 43015.39 47976.97 2019-09-16 11:45:54.000 259 21245.34 337.02 43015.41 47976.99 2019-09-16 11:45:55.000 259 21245.33 336.99 43015.41 47977.00 2019-09-16 11:45:56.000 259 21245.34 337.01 43015.42 47976.99 2019-09-16 11:45:57.000 259 21245.30 336.97 43015.39 47977.02 2019-09-16 11:45:58.000 259 21245.26 336.96 43015.37 47976.96 2019-09-16 11:45:59.000 259 21245.26 336.93 43015.36 47976.99 2019-09-16 11:46:00.000 259 21245.24 336.90 43015.36 47976.95 2019-09-16 11:46:01.000 259 21245.22 336.90 43015.39 47976.97 2019-09-16 11:46:02.000 259 21245.22 336.89 43015.39 47976.98 2019-09-16 11:46:03.000 259 21245.20 336.88 43015.40 47976.97 2019-09-16 11:46:04.000 259 21245.23 336.87 43015.40 47976.95 2019-09-16 11:46:05.000 259 21245.27 336.86 43015.41 47976.97 2019-09-16 11:46:06.000 259 21245.28 336.87 43015.41 47977.01 2019-09-16 11:46:07.000 259 21245.27 336.90 43015.40 47976.98 2019-09-16 11:46:08.000 259 21245.29 336.95 43015.39 47976.98 2019-09-16 11:46:09.000 259 21245.36 337.03 43015.38 47976.99 2019-09-16 11:46:10.000 259 21245.37 337.09 43015.34 47977.01 2019-09-16 11:46:11.000 259 21245.40 337.12 43015.29 47976.96 2019-09-16 11:46:12.000 259 21245.42 337.14 43015.32 47976.97 2019-09-16 11:46:13.000 259 21245.39 337.14 43015.33 47976.97 2019-09-16 11:46:14.000 259 21245.38 337.16 43015.31 47976.94 2019-09-16 11:46:15.000 259 21245.43 337.20 43015.29 47976.91 2019-09-16 11:46:16.000 259 21245.43 337.19 43015.24 47976.92 2019-09-16 11:46:17.000 259 21245.42 337.18 43015.24 47976.92 2019-09-16 11:46:18.000 259 21245.38 337.16 43015.24 47976.89 2019-09-16 11:46:19.000 259 21245.36 337.17 43015.23 47976.90 2019-09-16 11:46:20.000 259 21245.29 337.17 43015.24 47976.86 2019-09-16 11:46:21.000 259 21245.28 337.20 43015.23 47976.87 2019-09-16 11:46:22.000 259 21245.26 337.21 43015.26 47976.82 2019-09-16 11:46:23.000 259 21245.29 337.20 43015.26 47976.82 2019-09-16 11:46:24.000 259 21245.27 337.19 43015.25 47976.83 2019-09-16 11:46:25.000 259 21245.25 337.22 43015.22 47976.84 2019-09-16 11:46:26.000 259 21245.27 337.24 43015.21 47976.83 2019-09-16 11:46:27.000 259 21245.23 337.25 43015.22 47976.84 2019-09-16 11:46:28.000 259 21245.24 337.22 43015.23 47976.83 2019-09-16 11:46:29.000 259 21245.23 337.18 43015.21 47976.82 2019-09-16 11:46:30.000 259 21245.22 337.12 43015.24 47976.80 2019-09-16 11:46:31.000 259 21245.16 337.07 43015.26 47976.80 2019-09-16 11:46:32.000 259 21245.15 337.03 43015.27 47976.81 2019-09-16 11:46:33.000 259 21245.12 336.99 43015.29 47976.80 2019-09-16 11:46:34.000 259 21245.07 336.98 43015.31 47976.79 2019-09-16 11:46:35.000 259 21245.02 336.96 43015.29 47976.78 2019-09-16 11:46:36.000 259 21245.00 336.94 43015.27 47976.76 2019-09-16 11:46:37.000 259 21244.98 336.92 43015.29 47976.73 2019-09-16 11:46:38.000 259 21244.95 336.92 43015.27 47976.74 2019-09-16 11:46:39.000 259 21244.93 336.93 43015.24 47976.72 2019-09-16 11:46:40.000 259 21244.97 336.94 43015.22 47976.69 2019-09-16 11:46:41.000 259 21244.99 336.97 43015.19 47976.70 2019-09-16 11:46:42.000 259 21245.01 336.97 43015.19 47976.68 2019-09-16 11:46:43.000 259 21245.03 336.97 43015.18 47976.68 2019-09-16 11:46:44.000 259 21245.05 336.99 43015.18 47976.70 2019-09-16 11:46:45.000 259 21245.08 337.02 43015.12 47976.66 2019-09-16 11:46:46.000 259 21245.13 337.01 43015.09 47976.66 2019-09-16 11:46:47.000 259 21245.17 337.00 43015.08 47976.64 2019-09-16 11:46:48.000 259 21245.27 336.99 43015.07 47976.64 2019-09-16 11:46:49.000 259 21245.35 336.95 43015.04 47976.68 2019-09-16 11:46:50.000 259 21245.42 336.96 43015.02 47976.72 2019-09-16 11:46:51.000 259 21245.56 336.98 43015.00 47976.77 2019-09-16 11:46:52.000 259 21245.62 337.00 43014.98 47976.76 2019-09-16 11:46:53.000 259 21245.70 336.95 43014.98 47976.78 2019-09-16 11:46:54.000 259 21245.78 336.91 43014.97 47976.82 2019-09-16 11:46:55.000 259 21245.86 336.88 43015.01 47976.84 2019-09-16 11:46:56.000 259 21245.93 336.83 43015.04 47976.88 2019-09-16 11:46:57.000 259 21245.96 336.76 43015.07 47976.96 2019-09-16 11:46:58.000 259 21245.99 336.71 43015.12 47976.98 2019-09-16 11:46:59.000 259 21246.01 336.66 43015.10 47977.04 2019-09-16 11:47:00.000 259 21246.00 336.63 43015.13 47977.08 2019-09-16 11:47:01.000 259 21246.00 336.60 43015.19 47977.07 2019-09-16 11:47:02.000 259 21245.98 336.63 43015.16 47977.14 2019-09-16 11:47:03.000 259 21245.96 336.62 43015.17 47977.13 2019-09-16 11:47:04.000 259 21245.92 336.60 43015.17 47977.13 2019-09-16 11:47:05.000 259 21245.93 336.54 43015.21 47977.12 2019-09-16 11:47:06.000 259 21245.93 336.47 43015.26 47977.12 2019-09-16 11:47:07.000 259 21245.92 336.46 43015.28 47977.14 2019-09-16 11:47:08.000 259 21245.87 336.44 43015.27 47977.11 2019-09-16 11:47:09.000 259 21245.81 336.41 43015.30 47977.16 2019-09-16 11:47:10.000 259 21245.84 336.40 43015.28 47977.16 2019-09-16 11:47:11.000 259 21245.81 336.36 43015.31 47977.17 2019-09-16 11:47:12.000 259 21245.79 336.32 43015.35 47977.15 2019-09-16 11:47:13.000 259 21245.76 336.32 43015.34 47977.15 2019-09-16 11:47:14.000 259 21245.76 336.32 43015.30 47977.10 2019-09-16 11:47:15.000 259 21245.72 336.32 43015.27 47977.09 2019-09-16 11:47:16.000 259 21245.70 336.37 43015.19 47977.04 2019-09-16 11:47:17.000 259 21245.72 336.38 43015.16 47977.03 2019-09-16 11:47:18.000 259 21245.74 336.38 43015.14 47976.99 2019-09-16 11:47:19.000 259 21245.73 336.41 43015.13 47976.96 2019-09-16 11:47:20.000 259 21245.71 336.43 43015.09 47976.93 2019-09-16 11:47:21.000 259 21245.71 336.48 43015.07 47976.94 2019-09-16 11:47:22.000 259 21245.73 336.49 43014.99 47976.88 2019-09-16 11:47:23.000 259 21245.72 336.48 43014.98 47976.85 2019-09-16 11:47:24.000 259 21245.74 336.49 43014.98 47976.84 2019-09-16 11:47:25.000 259 21245.80 336.48 43014.99 47976.84 2019-09-16 11:47:26.000 259 21245.77 336.46 43014.97 47976.83 2019-09-16 11:47:27.000 259 21245.73 336.47 43014.97 47976.84 2019-09-16 11:47:28.000 259 21245.77 336.47 43014.97 47976.84 2019-09-16 11:47:29.000 259 21245.79 336.47 43014.95 47976.86 2019-09-16 11:47:30.000 259 21245.81 336.45 43014.97 47976.85 2019-09-16 11:47:31.000 259 21245.80 336.46 43014.96 47976.82 2019-09-16 11:47:32.000 259 21245.84 336.43 43014.99 47976.88 2019-09-16 11:47:33.000 259 21245.86 336.42 43014.99 47976.85 2019-09-16 11:47:34.000 259 21245.87 336.42 43015.02 47976.86 2019-09-16 11:47:35.000 259 21245.88 336.38 43015.00 47976.93 2019-09-16 11:47:36.000 259 21245.93 336.35 43015.02 47976.91 2019-09-16 11:47:37.000 259 21245.94 336.37 43015.00 47976.92 2019-09-16 11:47:38.000 259 21245.93 336.40 43015.01 47976.93 2019-09-16 11:47:39.000 259 21245.95 336.40 43015.02 47976.93 2019-09-16 11:47:40.000 259 21245.93 336.43 43015.02 47976.90 2019-09-16 11:47:41.000 259 21245.97 336.43 43015.03 47976.94 2019-09-16 11:47:42.000 259 21245.99 336.44 43015.02 47976.92 2019-09-16 11:47:43.000 259 21245.95 336.45 43015.00 47976.92 2019-09-16 11:47:44.000 259 21245.91 336.48 43015.00 47976.88 2019-09-16 11:47:45.000 259 21245.90 336.51 43014.96 47976.90 2019-09-16 11:47:46.000 259 21245.90 336.50 43014.94 47976.85 2019-09-16 11:47:47.000 259 21245.85 336.50 43014.95 47976.84 2019-09-16 11:47:48.000 259 21245.79 336.49 43014.93 47976.82 2019-09-16 11:47:49.000 259 21245.73 336.48 43014.91 47976.78 2019-09-16 11:47:50.000 259 21245.68 336.47 43014.89 47976.77 2019-09-16 11:47:51.000 259 21245.64 336.47 43014.92 47976.74 2019-09-16 11:47:52.000 259 21245.61 336.48 43014.92 47976.70 2019-09-16 11:47:53.000 259 21245.55 336.49 43014.92 47976.69 2019-09-16 11:47:54.000 259 21245.52 336.49 43014.93 47976.69 2019-09-16 11:47:55.000 259 21245.47 336.52 43014.92 47976.67 2019-09-16 11:47:56.000 259 21245.44 336.49 43014.91 47976.63 2019-09-16 11:47:57.000 259 21245.38 336.45 43014.92 47976.63 2019-09-16 11:47:58.000 259 21245.36 336.44 43014.95 47976.63 2019-09-16 11:47:59.000 259 21245.32 336.44 43014.99 47976.63 2019-09-16 11:48:00.000 259 21245.31 336.45 43014.97 47976.63 2019-09-16 11:48:01.000 259 21245.31 336.43 43014.99 47976.65 2019-09-16 11:48:02.000 259 21245.28 336.40 43015.02 47976.63 2019-09-16 11:48:03.000 259 21245.27 336.36 43015.05 47976.65 2019-09-16 11:48:04.000 259 21245.27 336.38 43015.07 47976.66 2019-09-16 11:48:05.000 259 21245.29 336.39 43015.03 47976.66 2019-09-16 11:48:06.000 259 21245.27 336.42 43014.99 47976.65 2019-09-16 11:48:07.000 259 21245.29 336.39 43015.00 47976.64 2019-09-16 11:48:08.000 259 21245.34 336.41 43014.99 47976.63 2019-09-16 11:48:09.000 259 21245.32 336.44 43014.98 47976.64 2019-09-16 11:48:10.000 259 21245.33 336.41 43014.97 47976.60 2019-09-16 11:48:11.000 259 21245.38 336.41 43014.95 47976.62 2019-09-16 11:48:12.000 259 21245.37 336.42 43014.94 47976.63 2019-09-16 11:48:13.000 259 21245.43 336.44 43014.94 47976.61 2019-09-16 11:48:14.000 259 21245.49 336.47 43014.94 47976.64 2019-09-16 11:48:15.000 259 21245.54 336.48 43014.90 47976.66 2019-09-16 11:48:16.000 259 21245.59 336.45 43014.88 47976.66 2019-09-16 11:48:17.000 259 21245.61 336.42 43014.90 47976.69 2019-09-16 11:48:18.000 259 21245.67 336.40 43014.90 47976.70 2019-09-16 11:48:19.000 259 21245.72 336.40 43014.90 47976.72 2019-09-16 11:48:20.000 259 21245.72 336.42 43014.92 47976.77 2019-09-16 11:48:21.000 259 21245.72 336.45 43014.92 47976.77 2019-09-16 11:48:22.000 259 21245.73 336.45 43014.89 47976.73 2019-09-16 11:48:23.000 259 21245.74 336.47 43014.84 47976.74 2019-09-16 11:48:24.000 259 21245.80 336.43 43014.89 47976.74 2019-09-16 11:48:25.000 259 21245.80 336.41 43014.91 47976.76 2019-09-16 11:48:26.000 259 21245.81 336.40 43014.85 47976.78 2019-09-16 11:48:27.000 259 21245.79 336.35 43014.91 47976.77 2019-09-16 11:48:28.000 259 21245.83 336.31 43014.92 47976.78 2019-09-16 11:48:29.000 259 21245.89 336.28 43014.91 47976.81 2019-09-16 11:48:30.000 259 21245.90 336.28 43014.92 47976.84 2019-09-16 11:48:31.000 259 21245.90 336.24 43014.95 47976.84 2019-09-16 11:48:32.000 259 21245.88 336.28 43014.96 47976.85 2019-09-16 11:48:33.000 259 21245.87 336.31 43014.98 47976.88 2019-09-16 11:48:34.000 259 21245.87 336.34 43014.94 47976.84 2019-09-16 11:48:35.000 259 21245.85 336.32 43014.94 47976.83 2019-09-16 11:48:36.000 259 21245.81 336.35 43014.94 47976.82 2019-09-16 11:48:37.000 259 21245.81 336.39 43014.93 47976.79 2019-09-16 11:48:38.000 259 21245.81 336.40 43014.90 47976.80 2019-09-16 11:48:39.000 259 21245.81 336.41 43014.92 47976.80 2019-09-16 11:48:40.000 259 21245.79 336.35 43014.89 47976.78 2019-09-16 11:48:41.000 259 21245.81 336.34 43014.90 47976.75 2019-09-16 11:48:42.000 259 21245.77 336.34 43014.86 47976.74 2019-09-16 11:48:43.000 259 21245.73 336.31 43014.89 47976.74 2019-09-16 11:48:44.000 259 21245.71 336.28 43014.90 47976.76 2019-09-16 11:48:45.000 259 21245.74 336.23 43014.92 47976.75 2019-09-16 11:48:46.000 259 21245.74 336.20 43014.89 47976.74 2019-09-16 11:48:47.000 259 21245.74 336.16 43014.94 47976.78 2019-09-16 11:48:48.000 259 21245.77 336.13 43014.97 47976.79 2019-09-16 11:48:49.000 259 21245.83 336.11 43014.96 47976.80 2019-09-16 11:48:50.000 259 21245.81 336.13 43014.95 47976.81 2019-09-16 11:48:51.000 259 21245.84 336.12 43014.94 47976.82 2019-09-16 11:48:52.000 259 21245.80 336.12 43014.92 47976.79 2019-09-16 11:48:53.000 259 21245.81 336.10 43014.91 47976.78 2019-09-16 11:48:54.000 259 21245.83 336.07 43014.95 47976.78 2019-09-16 11:48:55.000 259 21245.83 336.08 43014.94 47976.77 2019-09-16 11:48:56.000 259 21245.88 336.07 43014.92 47976.80 2019-09-16 11:48:57.000 259 21245.94 336.04 43014.89 47976.82 2019-09-16 11:48:58.000 259 21245.99 336.01 43014.91 47976.83 2019-09-16 11:48:59.000 259 21246.06 336.00 43014.95 47976.88 2019-09-16 11:49:00.000 259 21246.10 336.03 43014.97 47976.92 2019-09-16 11:49:01.000 259 21246.11 336.04 43014.94 47976.95 2019-09-16 11:49:02.000 259 21246.15 336.05 43014.90 47976.94 2019-09-16 11:49:03.000 259 21246.13 336.03 43014.92 47976.95 2019-09-16 11:49:04.000 259 21246.11 335.99 43014.92 47976.93 2019-09-16 11:49:05.000 259 21246.14 335.97 43014.94 47976.91 2019-09-16 11:49:06.000 259 21246.19 335.98 43014.95 47976.93 2019-09-16 11:49:07.000 259 21246.28 335.99 43014.95 47976.97 2019-09-16 11:49:08.000 259 21246.37 335.97 43014.96 47977.01 2019-09-16 11:49:09.000 259 21246.42 335.93 43014.94 47977.02 2019-09-16 11:49:10.000 259 21246.46 335.95 43014.92 47977.05 2019-09-16 11:49:11.000 259 21246.53 335.97 43014.90 47977.09 2019-09-16 11:49:12.000 259 21246.56 336.00 43014.89 47977.10 2019-09-16 11:49:13.000 259 21246.57 335.96 43014.91 47977.10 2019-09-16 11:49:14.000 259 21246.57 335.96 43014.88 47977.07 2019-09-16 11:49:15.000 259 21246.55 335.98 43014.89 47977.11 2019-09-16 11:49:16.000 259 21246.56 336.01 43014.88 47977.08 2019-09-16 11:49:17.000 259 21246.59 336.01 43014.87 47977.08 2019-09-16 11:49:18.000 259 21246.56 336.00 43014.85 47977.06 2019-09-16 11:49:19.000 259 21246.55 335.99 43014.88 47977.05 2019-09-16 11:49:20.000 259 21246.53 335.95 43014.86 47977.05 2019-09-16 11:49:21.000 259 21246.50 335.99 43014.85 47977.01 2019-09-16 11:49:22.000 259 21246.49 335.95 43014.88 47977.03 2019-09-16 11:49:23.000 259 21246.46 335.97 43014.88 47977.04 2019-09-16 11:49:24.000 259 21246.45 336.00 43014.86 47977.03 2019-09-16 11:49:25.000 259 21246.44 336.01 43014.87 47977.03 2019-09-16 11:49:26.000 259 21246.43 336.07 43014.89 47977.03 2019-09-16 11:49:27.000 259 21246.35 336.12 43014.85 47977.05 2019-09-16 11:49:28.000 259 21246.32 336.17 43014.84 47976.98 2019-09-16 11:49:29.000 259 21246.31 336.21 43014.81 47976.97 2019-09-16 11:49:30.000 259 21246.34 336.18 43014.78 47976.90 2019-09-16 11:49:31.000 259 21246.31 336.18 43014.76 47976.88 2019-09-16 11:49:32.000 259 21246.30 336.20 43014.72 47976.85 2019-09-16 11:49:33.000 259 21246.30 336.21 43014.69 47976.85 2019-09-16 11:49:34.000 259 21246.34 336.17 43014.62 47976.81 2019-09-16 11:49:35.000 259 21246.35 336.16 43014.60 47976.77 2019-09-16 11:49:36.000 259 21246.39 336.13 43014.56 47976.76 2019-09-16 11:49:37.000 259 21246.43 336.10 43014.54 47976.76 2019-09-16 11:49:38.000 259 21246.48 336.04 43014.53 47976.72 2019-09-16 11:49:39.000 259 21246.51 336.02 43014.53 47976.73 2019-09-16 11:49:40.000 259 21246.54 335.97 43014.53 47976.76 2019-09-16 11:49:41.000 259 21246.58 335.92 43014.55 47976.78 2019-09-16 11:49:42.000 259 21246.59 335.88 43014.58 47976.82 2019-09-16 11:49:43.000 259 21246.61 335.81 43014.56 47976.85 2019-09-16 11:49:44.000 259 21246.61 335.72 43014.62 47976.88 2019-09-16 11:49:45.000 259 21246.61 335.64 43014.67 47976.91 2019-09-16 11:49:46.000 259 21246.59 335.64 43014.74 47976.98 2019-09-16 11:49:47.000 259 21246.57 335.65 43014.77 47976.99 2019-09-16 11:49:48.000 259 21246.56 335.67 43014.78 47977.00 2019-09-16 11:49:49.000 259 21246.57 335.65 43014.81 47977.02 2019-09-16 11:49:50.000 259 21246.47 335.64 43014.81 47976.99 2019-09-16 11:49:51.000 259 21246.39 335.65 43014.80 47977.01 2019-09-16 11:49:52.000 259 21246.35 335.62 43014.84 47976.99 2019-09-16 11:49:53.000 259 21246.26 335.64 43014.84 47976.97 2019-09-16 11:49:54.000 259 21246.18 335.69 43014.84 47976.95 2019-09-16 11:49:55.000 259 21246.16 335.74 43014.82 47976.91 2019-09-16 11:49:56.000 259 21246.13 335.79 43014.82 47976.90 2019-09-16 11:49:57.000 259 21246.13 335.83 43014.78 47976.85 2019-09-16 11:49:58.000 259 21246.11 335.88 43014.75 47976.84 2019-09-16 11:49:59.000 259 21246.06 335.94 43014.68 47976.79 2019-09-16 11:50:00.000 259 21246.07 335.97 43014.60 47976.73 2019-09-16 11:50:01.000 259 21246.05 335.98 43014.56 47976.68 2019-09-16 11:50:02.000 259 21246.07 335.97 43014.58 47976.65 2019-09-16 11:50:03.000 259 21246.04 336.01 43014.55 47976.61 2019-09-16 11:50:04.000 259 21246.04 335.99 43014.52 47976.61 2019-09-16 11:50:05.000 259 21246.07 335.97 43014.51 47976.60 2019-09-16 11:50:06.000 259 21246.06 335.98 43014.51 47976.56 2019-09-16 11:50:07.000 259 21246.08 335.94 43014.53 47976.59 2019-09-16 11:50:08.000 259 21246.09 335.91 43014.52 47976.57 2019-09-16 11:50:09.000 259 21246.16 335.87 43014.52 47976.59 2019-09-16 11:50:10.000 259 21246.20 335.84 43014.55 47976.59 2019-09-16 11:50:11.000 259 21246.23 335.80 43014.57 47976.64 2019-09-16 11:50:12.000 259 21246.25 335.72 43014.56 47976.67 2019-09-16 11:50:13.000 259 21246.25 335.67 43014.57 47976.69 2019-09-16 11:50:14.000 259 21246.29 335.65 43014.61 47976.72 2019-09-16 11:50:15.000 259 21246.35 335.62 43014.67 47976.77 2019-09-16 11:50:16.000 259 21246.39 335.59 43014.67 47976.79 2019-09-16 11:50:17.000 259 21246.45 335.60 43014.69 47976.84 2019-09-16 11:50:18.000 259 21246.53 335.60 43014.67 47976.88 2019-09-16 11:50:19.000 259 21246.55 335.59 43014.68 47976.92 2019-09-16 11:50:20.000 259 21246.58 335.58 43014.72 47976.92 2019-09-16 11:50:21.000 259 21246.64 335.57 43014.72 47976.96 2019-09-16 11:50:22.000 259 21246.69 335.60 43014.69 47976.97 2019-09-16 11:50:23.000 259 21246.71 335.62 43014.68 47977.01 2019-09-16 11:50:24.000 259 21246.73 335.58 43014.66 47977.00 2019-09-16 11:50:25.000 259 21246.78 335.54 43014.67 47977.00 2019-09-16 11:50:26.000 259 21246.78 335.49 43014.67 47977.02 2019-09-16 11:50:27.000 259 21246.73 335.46 43014.70 47977.03 2019-09-16 11:50:28.000 259 21246.68 335.42 43014.73 47977.03 2019-09-16 11:50:29.000 259 21246.65 335.43 43014.76 47977.05 2019-09-16 11:50:30.000 259 21246.61 335.44 43014.79 47977.00 2019-09-16 11:50:31.000 259 21246.58 335.43 43014.79 47977.02 2019-09-16 11:50:32.000 259 21246.54 335.48 43014.79 47977.00 2019-09-16 11:50:33.000 259 21246.50 335.50 43014.80 47976.96 2019-09-16 11:50:34.000 259 21246.44 335.53 43014.77 47976.98 2019-09-16 11:50:35.000 259 21246.41 335.52 43014.75 47976.91 2019-09-16 11:50:36.000 259 21246.35 335.53 43014.74 47976.88 2019-09-16 11:50:37.000 259 21246.37 335.54 43014.72 47976.86 2019-09-16 11:50:38.000 259 21246.37 335.56 43014.69 47976.90 2019-09-16 11:50:39.000 259 21246.37 335.57 43014.69 47976.83 2019-09-16 11:50:40.000 259 21246.36 335.58 43014.68 47976.85 2019-09-16 11:50:41.000 259 21246.38 335.57 43014.68 47976.83 2019-09-16 11:50:42.000 259 21246.40 335.57 43014.68 47976.83 2019-09-16 11:50:43.000 259 21246.41 335.57 43014.66 47976.84 2019-09-16 11:50:44.000 259 21246.42 335.59 43014.64 47976.81 2019-09-16 11:50:45.000 259 21246.43 335.58 43014.60 47976.85 2019-09-16 11:50:46.000 259 21246.46 335.56 43014.60 47976.80 2019-09-16 11:50:47.000 259 21246.48 335.56 43014.58 47976.81 2019-09-16 11:50:48.000 259 21246.51 335.55 43014.58 47976.79 2019-09-16 11:50:49.000 259 21246.50 335.53 43014.58 47976.80 2019-09-16 11:50:50.000 259 21246.52 335.50 43014.58 47976.82 2019-09-16 11:50:51.000 259 21246.50 335.45 43014.55 47976.78 2019-09-16 11:50:52.000 259 21246.54 335.45 43014.54 47976.83 2019-09-16 11:50:53.000 259 21246.55 335.45 43014.52 47976.83 2019-09-16 11:50:54.000 259 21246.55 335.42 43014.54 47976.82 2019-09-16 11:50:55.000 259 21246.58 335.36 43014.58 47976.83 2019-09-16 11:50:56.000 259 21246.62 335.31 43014.59 47976.85 2019-09-16 11:50:57.000 259 21246.64 335.28 43014.60 47976.92 2019-09-16 11:50:58.000 259 21246.68 335.25 43014.62 47976.92 2019-09-16 11:50:59.000 259 21246.72 335.25 43014.67 47976.94 2019-09-16 11:51:00.000 259 21246.75 335.25 43014.69 47976.98 2019-09-16 11:51:01.000 259 21246.79 335.26 43014.72 47977.06 2019-09-16 11:51:02.000 259 21246.80 335.24 43014.71 47977.06 2019-09-16 11:51:03.000 259 21246.79 335.23 43014.72 47977.09 2019-09-16 11:51:04.000 259 21246.82 335.21 43014.76 47977.11 2019-09-16 11:51:05.000 259 21246.80 335.19 43014.79 47977.12 2019-09-16 11:51:06.000 259 21246.82 335.18 43014.83 47977.17 2019-09-16 11:51:07.000 259 21246.85 335.16 43014.84 47977.15 2019-09-16 11:51:08.000 259 21246.84 335.12 43014.87 47977.16 2019-09-16 11:51:09.000 259 21246.80 335.05 43014.87 47977.20 2019-09-16 11:51:10.000 259 21246.79 335.03 43014.87 47977.21 2019-09-16 11:51:11.000 259 21246.82 335.06 43014.92 47977.27 2019-09-16 11:51:12.000 259 21246.86 335.03 43014.95 47977.27 2019-09-16 11:51:13.000 259 21246.88 335.04 43014.94 47977.28 2019-09-16 11:51:14.000 259 21246.92 335.05 43014.95 47977.31 2019-09-16 11:51:15.000 259 21246.93 335.07 43014.98 47977.34 2019-09-16 11:51:16.000 259 21246.96 335.05 43014.98 47977.33 2019-09-16 11:51:17.000 259 21246.99 335.05 43014.95 47977.34 2019-09-16 11:51:18.000 259 21247.03 335.05 43014.94 47977.34 2019-09-16 11:51:19.000 259 21247.05 335.01 43014.92 47977.37 2019-09-16 11:51:20.000 259 21247.08 334.95 43014.90 47977.35 2019-09-16 11:51:21.000 259 21247.10 334.93 43014.90 47977.35 2019-09-16 11:51:22.000 259 21247.14 334.92 43014.87 47977.36 2019-09-16 11:51:23.000 259 21247.15 334.90 43014.88 47977.38 2019-09-16 11:51:24.000 259 21247.14 334.90 43014.86 47977.36 2019-09-16 11:51:25.000 259 21247.22 334.90 43014.89 47977.37 2019-09-16 11:51:26.000 259 21247.26 334.86 43014.88 47977.37 2019-09-16 11:51:27.000 259 21247.28 334.85 43014.86 47977.41 2019-09-16 11:51:28.000 259 21247.31 334.82 43014.86 47977.42 2019-09-16 11:51:29.000 259 21247.32 334.85 43014.83 47977.43 2019-09-16 11:51:30.000 259 21247.33 334.83 43014.85 47977.40 2019-09-16 11:51:31.000 259 21247.30 334.83 43014.82 47977.42 2019-09-16 11:51:32.000 259 21247.31 334.80 43014.85 47977.42 2019-09-16 11:51:33.000 259 21247.26 334.77 43014.87 47977.42 2019-09-16 11:51:34.000 259 21247.23 334.78 43014.87 47977.42 2019-09-16 11:51:35.000 259 21247.22 334.80 43014.86 47977.38 2019-09-16 11:51:36.000 259 21247.22 334.81 43014.87 47977.39 2019-09-16 11:51:37.000 259 21247.23 334.80 43014.85 47977.39 2019-09-16 11:51:38.000 259 21247.19 334.78 43014.86 47977.38 2019-09-16 11:51:39.000 259 21247.19 334.79 43014.85 47977.38 2019-09-16 11:51:40.000 259 21247.16 334.82 43014.84 47977.37 2019-09-16 11:51:41.000 259 21247.15 334.86 43014.83 47977.35 2019-09-16 11:51:42.000 259 21247.15 334.89 43014.81 47977.33 2019-09-16 11:51:43.000 259 21247.12 334.92 43014.81 47977.33 2019-09-16 11:51:44.000 259 21247.11 334.97 43014.78 47977.29 2019-09-16 11:51:45.000 259 21247.09 335.02 43014.74 47977.23 2019-09-16 11:51:46.000 259 21247.08 335.04 43014.72 47977.22 2019-09-16 11:51:47.000 259 21247.03 335.05 43014.69 47977.19 2019-09-16 11:51:48.000 259 21247.01 335.06 43014.66 47977.15 2019-09-16 11:51:49.000 259 21246.98 335.06 43014.65 47977.13 2019-09-16 11:51:50.000 259 21246.95 335.06 43014.63 47977.11 2019-09-16 11:51:51.000 259 21246.94 335.07 43014.60 47977.09 2019-09-16 11:51:52.000 259 21246.91 335.05 43014.59 47977.07 2019-09-16 11:51:53.000 259 21246.94 335.02 43014.58 47977.04 2019-09-16 11:51:54.000 259 21246.95 335.02 43014.57 47977.01 2019-09-16 11:51:55.000 259 21246.94 335.01 43014.55 47976.97 2019-09-16 11:51:56.000 259 21247.00 335.01 43014.53 47976.98 2019-09-16 11:51:57.000 259 21247.03 335.03 43014.48 47976.98 2019-09-16 11:51:58.000 259 21247.06 335.02 43014.47 47976.96 2019-09-16 11:51:59.000 259 21247.15 335.00 43014.45 47976.95 2019-09-16 11:52:00.000 259 21247.23 335.02 43014.43 47976.99 2019-09-16 11:52:01.000 259 21247.30 335.03 43014.38 47977.01 2019-09-16 11:52:02.000 259 21247.43 335.00 43014.36 47977.04 2019-09-16 11:52:03.000 259 21247.46 334.99 43014.39 47977.04 2019-09-16 11:52:04.000 259 21247.52 334.96 43014.42 47977.10 2019-09-16 11:52:05.000 259 21247.57 334.93 43014.43 47977.12 2019-09-16 11:52:06.000 259 21247.53 334.87 43014.42 47977.15 2019-09-16 11:52:07.000 259 21247.56 334.81 43014.46 47977.16 2019-09-16 11:52:08.000 259 21247.57 334.81 43014.48 47977.22 2019-09-16 11:52:09.000 259 21247.55 334.76 43014.51 47977.23 2019-09-16 11:52:10.000 259 21247.51 334.70 43014.55 47977.26 2019-09-16 11:52:11.000 259 21247.49 334.66 43014.57 47977.26 2019-09-16 11:52:12.000 259 21247.47 334.64 43014.62 47977.26 2019-09-16 11:52:13.000 259 21247.47 334.64 43014.63 47977.29 2019-09-16 11:52:14.000 259 21247.48 334.69 43014.61 47977.30 2019-09-16 11:52:15.000 259 21247.50 334.71 43014.56 47977.28 2019-09-16 11:52:16.000 259 21247.55 334.70 43014.59 47977.30 2019-09-16 11:52:17.000 259 21247.57 334.67 43014.58 47977.28 2019-09-16 11:52:18.000 259 21247.58 334.63 43014.55 47977.26 2019-09-16 11:52:19.000 259 21247.64 334.57 43014.55 47977.30 2019-09-16 11:52:20.000 259 21247.68 334.55 43014.57 47977.32 2019-09-16 11:52:21.000 259 21247.68 334.51 43014.59 47977.34 2019-09-16 11:52:22.000 259 21247.69 334.47 43014.65 47977.35 2019-09-16 11:52:23.000 259 21247.70 334.43 43014.64 47977.38 2019-09-16 11:52:24.000 259 21247.71 334.39 43014.64 47977.42 2019-09-16 11:52:25.000 259 21247.70 334.36 43014.68 47977.44 2019-09-16 11:52:26.000 259 21247.72 334.37 43014.72 47977.45 2019-09-16 11:52:27.000 259 21247.78 334.37 43014.69 47977.48 2019-09-16 11:52:28.000 259 21247.75 334.38 43014.69 47977.46 2019-09-16 11:52:29.000 259 21247.72 334.37 43014.68 47977.49 2019-09-16 11:52:30.000 259 21247.71 334.39 43014.69 47977.46 2019-09-16 11:52:31.000 259 21247.71 334.41 43014.68 47977.48 2019-09-16 11:52:32.000 259 21247.69 334.39 43014.69 47977.44 2019-09-16 11:52:33.000 259 21247.66 334.37 43014.67 47977.44 2019-09-16 11:52:34.000 259 21247.62 334.37 43014.68 47977.41 2019-09-16 11:52:35.000 259 21247.55 334.36 43014.70 47977.40 2019-09-16 11:52:36.000 259 21247.49 334.34 43014.70 47977.38 2019-09-16 11:52:37.000 259 21247.40 334.35 43014.69 47977.39 2019-09-16 11:52:38.000 259 21247.40 334.31 43014.70 47977.33 2019-09-16 11:52:39.000 259 21247.36 334.30 43014.72 47977.34 2019-09-16 11:52:40.000 259 21247.35 334.29 43014.76 47977.29 2019-09-16 11:52:41.000 259 21247.35 334.24 43014.75 47977.39 2019-09-16 11:52:42.000 259 21247.35 334.22 43014.77 47977.35 2019-09-16 11:52:43.000 259 21247.28 334.23 43014.81 47977.38 2019-09-16 11:52:44.000 259 21247.24 334.23 43014.81 47977.39 2019-09-16 11:52:45.000 259 21247.22 334.22 43014.87 47977.39 2019-09-16 11:52:46.000 259 21247.19 334.21 43014.92 47977.38 2019-09-16 11:52:47.000 259 21247.19 334.18 43014.93 47977.42 2019-09-16 11:52:48.000 259 21247.18 334.21 43014.93 47977.39 2019-09-16 11:52:49.000 259 21247.18 334.21 43014.96 47977.43 2019-09-16 11:52:50.000 259 21247.14 334.16 43014.92 47977.43 2019-09-16 11:52:51.000 259 21247.12 334.15 43014.95 47977.42 2019-09-16 11:52:52.000 259 21247.13 334.16 43014.99 47977.46 2019-09-16 11:52:53.000 259 21247.13 334.19 43015.00 47977.43 2019-09-16 11:52:54.000 259 21247.07 334.19 43014.98 47977.44 2019-09-16 11:52:55.000 259 21247.06 334.18 43014.99 47977.45 2019-09-16 11:52:56.000 259 21247.06 334.16 43015.00 47977.44 2019-09-16 11:52:57.000 259 21247.08 334.15 43014.99 47977.45 2019-09-16 11:52:58.000 259 21247.06 334.12 43014.99 47977.43 2019-09-16 11:52:59.000 259 21247.05 334.12 43014.96 47977.43 2019-09-16 11:53:00.000 259 21247.04 334.09 43014.96 47977.42 2019-09-16 11:53:01.000 259 21247.01 334.03 43014.99 47977.41 2019-09-16 11:53:02.000 259 21247.06 334.03 43014.98 47977.42 2019-09-16 11:53:03.000 259 21247.06 334.01 43014.96 47977.43 2019-09-16 11:53:04.000 259 21247.08 334.02 43014.97 47977.44 2019-09-16 11:53:05.000 259 21247.12 334.00 43015.00 47977.44 2019-09-16 11:53:06.000 259 21247.15 333.97 43015.02 47977.46 2019-09-16 11:53:07.000 259 21247.20 333.96 43014.98 47977.47 2019-09-16 11:53:08.000 259 21247.24 333.93 43014.97 47977.48 2019-09-16 11:53:09.000 259 21247.25 333.92 43014.97 47977.50 2019-09-16 11:53:10.000 259 21247.23 333.91 43014.98 47977.52 2019-09-16 11:53:11.000 259 21247.28 333.91 43014.96 47977.50 2019-09-16 11:53:12.000 259 21247.27 333.93 43014.93 47977.50 2019-09-16 11:53:13.000 259 21247.24 333.96 43014.93 47977.48 2019-09-16 11:53:14.000 259 21247.20 333.93 43014.92 47977.44 2019-09-16 11:53:15.000 259 21247.19 333.88 43014.89 47977.43 2019-09-16 11:53:16.000 259 21247.16 333.87 43014.91 47977.41 2019-09-16 11:53:17.000 259 21247.17 333.88 43014.88 47977.42 2019-09-16 11:53:18.000 259 21247.20 333.91 43014.85 47977.39 2019-09-16 11:53:19.000 259 21247.22 333.93 43014.80 47977.37 2019-09-16 11:53:20.000 259 21247.22 333.89 43014.76 47977.31 2019-09-16 11:53:21.000 259 21247.22 333.88 43014.79 47977.35 2019-09-16 11:53:22.000 259 21247.19 333.91 43014.78 47977.30 2019-09-16 11:53:23.000 259 21247.19 333.97 43014.76 47977.31 2019-09-16 11:53:24.000 259 21247.19 334.02 43014.70 47977.27 2019-09-16 11:53:25.000 259 21247.19 334.05 43014.72 47977.25 2019-09-16 11:53:26.000 259 21247.19 334.06 43014.69 47977.23 2019-09-16 11:53:27.000 259 21247.18 334.07 43014.68 47977.20 2019-09-16 11:53:28.000 259 21247.16 334.02 43014.67 47977.18 2019-09-16 11:53:29.000 259 21247.14 334.01 43014.73 47977.18 2019-09-16 11:53:30.000 259 21247.17 334.00 43014.74 47977.20 2019-09-16 11:53:31.000 259 21247.18 333.98 43014.74 47977.20 2019-09-16 11:53:32.000 259 21247.19 333.95 43014.73 47977.23 2019-09-16 11:53:33.000 259 21247.20 333.98 43014.73 47977.25 2019-09-16 11:53:34.000 259 21247.26 334.00 43014.69 47977.22 2019-09-16 11:53:35.000 259 21247.29 334.07 43014.65 47977.27 2019-09-16 11:53:36.000 259 21247.32 334.08 43014.60 47977.22 2019-09-16 11:53:37.000 259 21247.35 334.07 43014.58 47977.20 2019-09-16 11:53:38.000 259 21247.36 334.08 43014.54 47977.17 2019-09-16 11:53:39.000 259 21247.36 334.07 43014.52 47977.14 2019-09-16 11:53:40.000 259 21247.36 334.07 43014.50 47977.11 2019-09-16 11:53:41.000 259 21247.38 334.07 43014.49 47977.14 2019-09-16 11:53:42.000 259 21247.39 334.04 43014.47 47977.10 2019-09-16 11:53:43.000 259 21247.43 334.04 43014.43 47977.12 2019-09-16 11:53:44.000 259 21247.44 334.06 43014.41 47977.09 2019-09-16 11:53:45.000 259 21247.48 334.06 43014.43 47977.09 2019-09-16 11:53:46.000 259 21247.49 334.06 43014.42 47977.08 2019-09-16 11:53:47.000 259 21247.47 334.06 43014.42 47977.08 2019-09-16 11:53:48.000 259 21247.50 334.05 43014.46 47977.11 2019-09-16 11:53:49.000 259 21247.46 334.03 43014.48 47977.09 2019-09-16 11:53:50.000 259 21247.42 334.00 43014.45 47977.08 2019-09-16 11:53:51.000 259 21247.39 334.00 43014.44 47977.04 2019-09-16 11:53:52.000 259 21247.37 333.96 43014.45 47977.07 2019-09-16 11:53:53.000 259 21247.37 333.93 43014.48 47977.08 2019-09-16 11:53:54.000 259 21247.35 333.97 43014.52 47977.11 2019-09-16 11:53:55.000 259 21247.35 333.97 43014.52 47977.12 2019-09-16 11:53:56.000 259 21247.32 333.98 43014.51 47977.12 2019-09-16 11:53:57.000 259 21247.29 334.04 43014.53 47977.12 2019-09-16 11:53:58.000 259 21247.27 334.04 43014.50 47977.09 2019-09-16 11:53:59.000 259 21247.22 334.06 43014.51 47977.08 2019-09-16 11:54:00.000 259 21247.23 334.03 43014.51 47977.05 2019-09-16 11:54:01.000 259 21247.23 334.06 43014.47 47977.06 2019-09-16 11:54:02.000 259 21247.22 334.09 43014.47 47977.05 2019-09-16 11:54:03.000 259 21247.19 334.08 43014.47 47977.02 2019-09-16 11:54:04.000 259 21247.15 334.08 43014.45 47977.01 2019-09-16 11:54:05.000 259 21247.14 334.07 43014.46 47976.99 2019-09-16 11:54:06.000 259 21247.14 334.07 43014.44 47976.97 2019-09-16 11:54:07.000 259 21247.14 334.10 43014.45 47976.98 2019-09-16 11:54:08.000 259 21247.12 334.13 43014.43 47976.94 2019-09-16 11:54:09.000 259 21247.08 334.14 43014.42 47976.94 2019-09-16 11:54:10.000 259 21247.11 334.12 43014.41 47976.92 2019-09-16 11:54:11.000 259 21247.12 334.14 43014.41 47976.92 2019-09-16 11:54:12.000 259 21247.08 334.16 43014.44 47976.88 2019-09-16 11:54:13.000 259 21247.04 334.17 43014.43 47976.90 2019-09-16 11:54:14.000 259 21247.04 334.20 43014.40 47976.89 2019-09-16 11:54:15.000 259 21247.04 334.22 43014.39 47976.88 2019-09-16 11:54:16.000 259 21247.03 334.22 43014.41 47976.88 2019-09-16 11:54:17.000 259 21247.04 334.17 43014.43 47976.86 2019-09-16 11:54:18.000 259 21247.07 334.18 43014.44 47976.87 2019-09-16 11:54:19.000 259 21247.04 334.17 43014.40 47976.91 2019-09-16 11:54:20.000 259 21247.01 334.17 43014.40 47976.90 2019-09-16 11:54:21.000 259 21247.02 334.19 43014.42 47976.89 2019-09-16 11:54:22.000 259 21247.05 334.23 43014.45 47976.89 2019-09-16 11:54:23.000 259 21247.11 334.22 43014.44 47976.88 2019-09-16 11:54:24.000 259 21247.11 334.22 43014.41 47976.90 2019-09-16 11:54:25.000 259 21247.14 334.18 43014.36 47976.86 2019-09-16 11:54:26.000 259 21247.15 334.15 43014.40 47976.90 2019-09-16 11:54:27.000 259 21247.15 334.10 43014.45 47976.89 2019-09-16 11:54:28.000 259 21247.08 334.06 43014.45 47976.92 2019-09-16 11:54:29.000 259 21247.08 334.04 43014.49 47976.95 2019-09-16 11:54:30.000 259 21247.08 334.08 43014.51 47976.96 2019-09-16 11:54:31.000 259 21247.09 334.13 43014.54 47977.02 2019-09-16 11:54:32.000 259 21247.08 334.17 43014.53 47976.98 2019-09-16 11:54:33.000 259 21247.06 334.20 43014.48 47976.99 2019-09-16 11:54:34.000 259 21247.03 334.25 43014.48 47976.94 2019-09-16 11:54:35.000 259 21246.99 334.26 43014.47 47976.92 2019-09-16 11:54:36.000 259 21246.91 334.30 43014.42 47976.90 2019-09-16 11:54:37.000 259 21246.85 334.32 43014.40 47976.83 2019-09-16 11:54:38.000 259 21246.78 334.34 43014.38 47976.80 2019-09-16 11:54:39.000 259 21246.75 334.34 43014.41 47976.77 2019-09-16 11:54:40.000 259 21246.74 334.35 43014.43 47976.75 2019-09-16 11:54:41.000 259 21246.73 334.35 43014.42 47976.73 2019-09-16 11:54:42.000 259 21246.73 334.31 43014.41 47976.74 2019-09-16 11:54:43.000 259 21246.71 334.32 43014.41 47976.69 2019-09-16 11:54:44.000 259 21246.70 334.32 43014.43 47976.72 2019-09-16 11:54:45.000 259 21246.65 334.35 43014.44 47976.75 2019-09-16 11:54:46.000 259 21246.61 334.34 43014.44 47976.72 2019-09-16 11:54:47.000 259 21246.63 334.34 43014.46 47976.73 2019-09-16 11:54:48.000 259 21246.63 334.30 43014.47 47976.72 2019-09-16 11:54:49.000 259 21246.63 334.32 43014.45 47976.74 2019-09-16 11:54:50.000 259 21246.60 334.36 43014.45 47976.77 2019-09-16 11:54:51.000 259 21246.58 334.35 43014.49 47976.76 2019-09-16 11:54:52.000 259 21246.58 334.37 43014.50 47976.75 2019-09-16 11:54:53.000 259 21246.56 334.43 43014.51 47976.75 2019-09-16 11:54:54.000 259 21246.57 334.46 43014.52 47976.73 2019-09-16 11:54:55.000 259 21246.57 334.45 43014.54 47976.74 2019-09-16 11:54:56.000 259 21246.59 334.44 43014.50 47976.73 2019-09-16 11:54:57.000 259 21246.56 334.45 43014.46 47976.77 2019-09-16 11:54:58.000 259 21246.54 334.45 43014.47 47976.72 2019-09-16 11:54:59.000 259 21246.54 334.50 43014.51 47976.73 2019-09-16 11:55:00.000 259 21246.48 334.55 43014.51 47976.76 2019-09-16 11:55:01.000 259 21246.46 334.58 43014.52 47976.73 2019-09-16 11:55:02.000 259 21246.41 334.64 43014.53 47976.70 2019-09-16 11:55:03.000 259 21246.38 334.65 43014.51 47976.71 2019-09-16 11:55:04.000 259 21246.33 334.71 43014.51 47976.67 2019-09-16 11:55:05.000 259 21246.26 334.78 43014.53 47976.66 2019-09-16 11:55:06.000 259 21246.22 334.81 43014.53 47976.64 2019-09-16 11:55:07.000 259 21246.18 334.80 43014.48 47976.61 2019-09-16 11:55:08.000 259 21246.14 334.80 43014.51 47976.59 2019-09-16 11:55:09.000 259 21246.09 334.85 43014.51 47976.59 2019-09-16 11:55:10.000 259 21246.01 334.89 43014.50 47976.56 2019-09-16 11:55:11.000 259 21245.95 334.90 43014.53 47976.55 2019-09-16 11:55:12.000 259 21245.90 334.93 43014.52 47976.50 2019-09-16 11:55:13.000 259 21245.87 334.95 43014.52 47976.46 2019-09-16 11:55:14.000 259 21245.82 334.95 43014.49 47976.44 2019-09-16 11:55:15.000 259 21245.80 334.95 43014.49 47976.42 2019-09-16 11:55:16.000 259 21245.79 334.93 43014.47 47976.42 2019-09-16 11:55:17.000 259 21245.76 334.92 43014.44 47976.37 2019-09-16 11:55:18.000 259 21245.77 334.88 43014.49 47976.37 2019-09-16 11:55:19.000 259 21245.73 334.87 43014.48 47976.37 2019-09-16 11:55:20.000 259 21245.73 334.84 43014.49 47976.34 2019-09-16 11:55:21.000 259 21245.75 334.82 43014.50 47976.38 2019-09-16 11:55:22.000 259 21245.77 334.78 43014.53 47976.37 2019-09-16 11:55:23.000 259 21245.80 334.74 43014.53 47976.37 2019-09-16 11:55:24.000 259 21245.80 334.68 43014.56 47976.40 2019-09-16 11:55:25.000 259 21245.85 334.65 43014.60 47976.48 2019-09-16 11:55:26.000 259 21245.91 334.65 43014.64 47976.53 2019-09-16 11:55:27.000 259 21245.97 334.60 43014.68 47976.56 2019-09-16 11:55:28.000 259 21246.01 334.55 43014.70 47976.62 2019-09-16 11:55:29.000 259 21246.08 334.46 43014.73 47976.66 2019-09-16 11:55:30.000 259 21246.13 334.36 43014.76 47976.74 2019-09-16 11:55:31.000 259 21246.23 334.24 43014.82 47976.83 2019-09-16 11:55:32.000 259 21246.29 334.18 43014.88 47976.89 2019-09-16 11:55:33.000 259 21246.34 334.12 43014.95 47976.97 2019-09-16 11:55:34.000 259 21246.34 334.12 43014.98 47977.03 2019-09-16 11:55:35.000 259 21246.32 334.15 43014.95 47977.05 2019-09-16 11:55:36.000 259 21246.32 334.15 43014.91 47977.04 2019-09-16 11:55:37.000 259 21246.27 334.13 43014.89 47977.01 2019-09-16 11:55:38.000 259 21246.23 334.10 43014.89 47976.98 2019-09-16 11:55:39.000 259 21246.22 334.07 43014.88 47976.94 2019-09-16 11:55:40.000 259 21246.24 334.02 43014.88 47976.96 2019-09-16 11:55:41.000 259 21246.25 334.00 43014.89 47976.98 2019-09-16 11:55:42.000 259 21246.26 333.98 43014.90 47976.96 2019-09-16 11:55:43.000 259 21246.30 333.98 43014.91 47976.97 2019-09-16 11:55:44.000 259 21246.35 333.95 43014.91 47977.00 2019-09-16 11:55:45.000 259 21246.35 333.97 43014.90 47976.98 2019-09-16 11:55:46.000 259 21246.41 333.97 43014.88 47976.98 2019-09-16 11:55:47.000 259 21246.45 333.93 43014.87 47977.02 2019-09-16 11:55:48.000 259 21246.46 333.91 43014.89 47977.03 2019-09-16 11:55:49.000 259 21246.47 333.90 43014.85 47977.04 2019-09-16 11:55:50.000 259 21246.52 333.85 43014.85 47977.00 2019-09-16 11:55:51.000 259 21246.55 333.86 43014.84 47977.03 2019-09-16 11:55:52.000 259 21246.57 333.86 43014.82 47977.01 2019-09-16 11:55:53.000 259 21246.60 333.83 43014.80 47977.05 2019-09-16 11:55:54.000 259 21246.67 333.84 43014.77 47977.05 2019-09-16 11:55:55.000 259 21246.74 333.82 43014.77 47977.07 2019-09-16 11:55:56.000 259 21246.76 333.81 43014.80 47977.07 2019-09-16 11:55:57.000 259 21246.80 333.81 43014.74 47977.10 2019-09-16 11:55:58.000 259 21246.84 333.77 43014.76 47977.07 2019-09-16 11:55:59.000 259 21246.84 333.77 43014.75 47977.07 2019-09-16 11:56:00.000 259 21246.86 333.75 43014.75 47977.10 2019-09-16 11:56:01.000 259 21246.85 333.79 43014.75 47977.12 2019-09-16 11:56:02.000 259 21246.85 333.78 43014.73 47977.10 2019-09-16 11:56:03.000 259 21246.80 333.77 43014.70 47977.08 2019-09-16 11:56:04.000 259 21246.76 333.74 43014.72 47977.07 2019-09-16 11:56:05.000 259 21246.71 333.70 43014.74 47977.03 2019-09-16 11:56:06.000 259 21246.67 333.60 43014.77 47977.02 2019-09-16 11:56:07.000 259 21246.60 333.58 43014.79 47977.03 2019-09-16 11:56:08.000 259 21246.58 333.53 43014.81 47977.01 2019-09-16 11:56:09.000 259 21246.56 333.53 43014.81 47977.01 2019-09-16 11:56:10.000 259 21246.52 333.53 43014.80 47977.03 2019-09-16 11:56:11.000 259 21246.50 333.51 43014.80 47977.02 2019-09-16 11:56:12.000 259 21246.53 333.51 43014.78 47977.00 2019-09-16 11:56:13.000 259 21246.56 333.53 43014.76 47976.99 2019-09-16 11:56:14.000 259 21246.59 333.52 43014.73 47976.99 2019-09-16 11:56:15.000 259 21246.62 333.53 43014.73 47977.01 2019-09-16 11:56:16.000 259 21246.66 333.54 43014.73 47977.00 2019-09-16 11:56:17.000 259 21246.67 333.57 43014.70 47977.02 2019-09-16 11:56:18.000 259 21246.71 333.62 43014.66 47977.03 2019-09-16 11:56:19.000 259 21246.74 333.69 43014.63 47977.00 2019-09-16 11:56:20.000 259 21246.80 333.75 43014.60 47976.99 2019-09-16 11:56:21.000 259 21246.86 333.81 43014.56 47976.96 2019-09-16 11:56:22.000 259 21246.87 333.84 43014.52 47976.91 2019-09-16 11:56:23.000 259 21246.87 333.87 43014.47 47976.86 2019-09-16 11:56:24.000 259 21246.87 333.87 43014.46 47976.85 2019-09-16 11:56:25.000 259 21246.87 333.88 43014.44 47976.87 2019-09-16 11:56:26.000 259 21246.85 333.88 43014.42 47976.81 2019-09-16 11:56:27.000 259 21246.81 333.95 43014.40 47976.80 2019-09-16 11:56:28.000 259 21246.79 333.96 43014.38 47976.78 2019-09-16 11:56:29.000 259 21246.75 333.97 43014.36 47976.75 2019-09-16 11:56:30.000 259 21246.70 333.97 43014.37 47976.68 2019-09-16 11:56:31.000 259 21246.67 333.96 43014.36 47976.68 2019-09-16 11:56:32.000 259 21246.65 333.96 43014.36 47976.65 2019-09-16 11:56:33.000 259 21246.61 333.96 43014.36 47976.65 2019-09-16 11:56:34.000 259 21246.59 333.93 43014.38 47976.64 2019-09-16 11:56:35.000 259 21246.56 333.89 43014.41 47976.60 2019-09-16 11:56:36.000 259 21246.55 333.87 43014.40 47976.60 2019-09-16 11:56:37.000 259 21246.56 333.86 43014.41 47976.67 2019-09-16 11:56:38.000 259 21246.61 333.87 43014.41 47976.69 2019-09-16 11:56:39.000 259 21246.67 333.90 43014.42 47976.69 2019-09-16 11:56:40.000 259 21246.69 333.91 43014.38 47976.69 2019-09-16 11:56:41.000 259 21246.71 333.91 43014.36 47976.67 2019-09-16 11:56:42.000 259 21246.73 333.90 43014.31 47976.67 2019-09-16 11:56:43.000 259 21246.74 333.89 43014.31 47976.67 2019-09-16 11:56:44.000 259 21246.73 333.88 43014.30 47976.66 2019-09-16 11:56:45.000 259 21246.72 333.84 43014.32 47976.67 2019-09-16 11:56:46.000 259 21246.68 333.83 43014.34 47976.68 2019-09-16 11:56:47.000 259 21246.70 333.81 43014.35 47976.66 2019-09-16 11:56:48.000 259 21246.65 333.80 43014.34 47976.69 2019-09-16 11:56:49.000 259 21246.61 333.82 43014.34 47976.67 2019-09-16 11:56:50.000 259 21246.58 333.81 43014.33 47976.63 2019-09-16 11:56:51.000 259 21246.51 333.81 43014.34 47976.60 2019-09-16 11:56:52.000 259 21246.48 333.82 43014.32 47976.58 2019-09-16 11:56:53.000 259 21246.45 333.80 43014.35 47976.58 2019-09-16 11:56:54.000 259 21246.44 333.79 43014.32 47976.54 2019-09-16 11:56:55.000 259 21246.41 333.80 43014.34 47976.55 2019-09-16 11:56:56.000 259 21246.38 333.86 43014.31 47976.54 2019-09-16 11:56:57.000 259 21246.38 333.88 43014.25 47976.51 2019-09-16 11:56:58.000 259 21246.41 333.89 43014.24 47976.50 2019-09-16 11:56:59.000 259 21246.47 333.86 43014.25 47976.50 2019-09-16 11:57:00.000 259 21246.47 333.83 43014.24 47976.49 2019-09-16 11:57:01.000 259 21246.49 333.79 43014.27 47976.53 2019-09-16 11:57:02.000 259 21246.58 333.75 43014.31 47976.56 2019-09-16 11:57:03.000 259 21246.61 333.72 43014.33 47976.63 2019-09-16 11:57:04.000 259 21246.66 333.71 43014.37 47976.63 2019-09-16 11:57:05.000 259 21246.73 333.69 43014.42 47976.71 2019-09-16 11:57:06.000 259 21246.77 333.67 43014.41 47976.73 2019-09-16 11:57:07.000 259 21246.80 333.66 43014.40 47976.75 2019-09-16 11:57:08.000 259 21246.85 333.67 43014.41 47976.78 2019-09-16 11:57:09.000 259 21246.87 333.68 43014.39 47976.81 2019-09-16 11:57:10.000 259 21246.92 333.67 43014.38 47976.82 2019-09-16 11:57:11.000 259 21246.95 333.64 43014.40 47976.83 2019-09-16 11:57:12.000 259 21246.97 333.58 43014.38 47976.82 2019-09-16 11:57:13.000 259 21247.02 333.55 43014.45 47976.87 2019-09-16 11:57:14.000 259 21247.08 333.51 43014.47 47976.90 2019-09-16 11:57:15.000 259 21247.12 333.46 43014.51 47976.92 2019-09-16 11:57:16.000 259 21247.12 333.44 43014.53 47977.00 2019-09-16 11:57:17.000 259 21247.15 333.41 43014.52 47976.98 2019-09-16 11:57:18.000 259 21247.25 333.39 43014.53 47977.03 2019-09-16 11:57:19.000 259 21247.29 333.39 43014.52 47977.09 2019-09-16 11:57:20.000 259 21247.31 333.39 43014.54 47977.11 2019-09-16 11:57:21.000 259 21247.38 333.40 43014.53 47977.13 2019-09-16 11:57:22.000 259 21247.37 333.39 43014.53 47977.10 2019-09-16 11:57:23.000 259 21247.37 333.42 43014.55 47977.11 2019-09-16 11:57:24.000 259 21247.35 333.45 43014.55 47977.14 2019-09-16 11:57:25.000 259 21247.32 333.48 43014.52 47977.13 2019-09-16 11:57:26.000 259 21247.31 333.49 43014.52 47977.10 2019-09-16 11:57:27.000 259 21247.26 333.50 43014.54 47977.08 2019-09-16 11:57:28.000 259 21247.23 333.52 43014.52 47977.05 2019-09-16 11:57:29.000 259 21247.15 333.56 43014.47 47977.01 2019-09-16 11:57:30.000 259 21247.08 333.60 43014.48 47976.96 2019-09-16 11:57:31.000 259 21247.01 333.61 43014.47 47976.93 2019-09-16 11:57:32.000 259 21246.95 333.65 43014.46 47976.89 2019-09-16 11:57:33.000 259 21246.91 333.67 43014.45 47976.85 2019-09-16 11:57:34.000 259 21246.91 333.66 43014.45 47976.82 2019-09-16 11:57:35.000 259 21246.86 333.63 43014.44 47976.80 2019-09-16 11:57:36.000 259 21246.79 333.65 43014.42 47976.76 2019-09-16 11:57:37.000 259 21246.80 333.63 43014.41 47976.79 2019-09-16 11:57:38.000 259 21246.80 333.56 43014.42 47976.77 2019-09-16 11:57:39.000 259 21246.77 333.52 43014.48 47976.78 2019-09-16 11:57:40.000 259 21246.76 333.50 43014.52 47976.78 2019-09-16 11:57:41.000 259 21246.74 333.51 43014.53 47976.82 2019-09-16 11:57:42.000 259 21246.75 333.56 43014.54 47976.83 2019-09-16 11:57:43.000 259 21246.73 333.59 43014.52 47976.83 2019-09-16 11:57:44.000 259 21246.75 333.64 43014.49 47976.85 2019-09-16 11:57:45.000 259 21246.77 333.62 43014.50 47976.83 2019-09-16 11:57:46.000 259 21246.77 333.63 43014.48 47976.81 2019-09-16 11:57:47.000 259 21246.83 333.59 43014.48 47976.83 2019-09-16 11:57:48.000 259 21246.90 333.62 43014.47 47976.86 2019-09-16 11:57:49.000 259 21246.97 333.61 43014.47 47976.88 2019-09-16 11:57:50.000 259 21246.99 333.60 43014.48 47976.89 2019-09-16 11:57:51.000 259 21247.01 333.63 43014.47 47976.90 2019-09-16 11:57:52.000 259 21247.03 333.66 43014.49 47976.92 2019-09-16 11:57:53.000 259 21247.06 333.67 43014.48 47976.97 2019-09-16 11:57:54.000 259 21247.09 333.65 43014.47 47976.95 2019-09-16 11:57:55.000 259 21247.15 333.64 43014.48 47976.97 2019-09-16 11:57:56.000 259 21247.15 333.67 43014.48 47976.98 2019-09-16 11:57:57.000 259 21247.15 333.68 43014.46 47976.99 2019-09-16 11:57:58.000 259 21247.13 333.68 43014.51 47977.02 2019-09-16 11:57:59.000 259 21247.10 333.67 43014.51 47977.03 2019-09-16 11:58:00.000 259 21247.06 333.67 43014.54 47977.02 2019-09-16 11:58:01.000 259 21247.04 333.67 43014.54 47977.00 2019-09-16 11:58:02.000 259 21247.00 333.70 43014.54 47976.98 2019-09-16 11:58:03.000 259 21246.95 333.74 43014.55 47976.98 2019-09-16 11:58:04.000 259 21246.92 333.70 43014.54 47976.95 2019-09-16 11:58:05.000 259 21246.91 333.68 43014.54 47976.93 2019-09-16 11:58:06.000 259 21246.90 333.70 43014.51 47976.94 2019-09-16 11:58:07.000 259 21246.91 333.76 43014.52 47976.91 2019-09-16 11:58:08.000 259 21246.93 333.80 43014.49 47976.92 2019-09-16 11:58:09.000 259 21246.96 333.78 43014.45 47976.90 2019-09-16 11:58:10.000 259 21247.04 333.77 43014.46 47976.88 2019-09-16 11:58:11.000 259 21247.08 333.76 43014.43 47976.90 2019-09-16 11:58:12.000 259 21247.12 333.75 43014.41 47976.91 2019-09-16 11:58:13.000 259 21247.18 333.70 43014.43 47976.94 2019-09-16 11:58:14.000 259 21247.22 333.68 43014.42 47976.95 2019-09-16 11:58:15.000 259 21247.27 333.66 43014.45 47976.97 2019-09-16 11:58:16.000 259 21247.29 333.65 43014.45 47976.99 2019-09-16 11:58:17.000 259 21247.27 333.63 43014.45 47977.04 2019-09-16 11:58:18.000 259 21247.29 333.56 43014.45 47977.03 2019-09-16 11:58:19.000 259 21247.29 333.54 43014.48 47977.03 2019-09-16 11:58:20.000 259 21247.28 333.49 43014.50 47977.04 2019-09-16 11:58:21.000 259 21247.27 333.45 43014.50 47977.04 2019-09-16 11:58:22.000 259 21247.26 333.43 43014.49 47977.05 2019-09-16 11:58:23.000 259 21247.22 333.45 43014.49 47977.04 2019-09-16 11:58:24.000 259 21247.17 333.43 43014.49 47977.02 2019-09-16 11:58:25.000 259 21247.09 333.40 43014.50 47977.01 2019-09-16 11:58:26.000 259 21247.07 333.38 43014.50 47976.97 2019-09-16 11:58:27.000 259 21247.07 333.39 43014.53 47977.03 2019-09-16 11:58:28.000 259 21247.07 333.43 43014.51 47976.96 2019-09-16 11:58:29.000 259 21247.06 333.44 43014.54 47976.98 2019-09-16 11:58:30.000 259 21247.06 333.47 43014.52 47976.97 2019-09-16 11:58:31.000 259 21247.06 333.52 43014.51 47976.97 2019-09-16 11:58:32.000 259 21247.08 333.54 43014.53 47976.98 2019-09-16 11:58:33.000 259 21247.08 333.56 43014.48 47976.97 2019-09-16 11:58:34.000 259 21247.10 333.57 43014.48 47976.96 2019-09-16 11:58:35.000 259 21247.06 333.59 43014.48 47976.97 2019-09-16 11:58:36.000 259 21247.08 333.61 43014.46 47976.94 2019-09-16 11:58:37.000 259 21247.06 333.62 43014.47 47976.95 2019-09-16 11:58:38.000 259 21247.04 333.59 43014.47 47976.93 2019-09-16 11:58:39.000 259 21247.01 333.57 43014.49 47976.91 2019-09-16 11:58:40.000 259 21247.01 333.58 43014.52 47976.95 2019-09-16 11:58:41.000 259 21246.95 333.60 43014.52 47976.92 2019-09-16 11:58:42.000 259 21246.93 333.62 43014.54 47976.95 2019-09-16 11:58:43.000 259 21246.93 333.62 43014.53 47976.90 2019-09-16 11:58:44.000 259 21246.91 333.62 43014.52 47976.92 2019-09-16 11:58:45.000 259 21246.89 333.67 43014.51 47976.93 2019-09-16 11:58:46.000 259 21246.94 333.65 43014.49 47976.89 2019-09-16 11:58:47.000 259 21246.94 333.67 43014.48 47976.88 2019-09-16 11:58:48.000 259 21246.94 333.63 43014.47 47976.90 2019-09-16 11:58:49.000 259 21246.96 333.62 43014.47 47976.87 2019-09-16 11:58:50.000 259 21246.92 333.63 43014.45 47976.86 2019-09-16 11:58:51.000 259 21246.93 333.60 43014.44 47976.89 2019-09-16 11:58:52.000 259 21246.94 333.60 43014.45 47976.84 2019-09-16 11:58:53.000 259 21246.92 333.58 43014.44 47976.87 2019-09-16 11:58:54.000 259 21246.93 333.56 43014.44 47976.82 2019-09-16 11:58:55.000 259 21246.97 333.55 43014.44 47976.86 2019-09-16 11:58:56.000 259 21246.99 333.53 43014.38 47976.84 2019-09-16 11:58:57.000 259 21247.00 333.48 43014.40 47976.85 2019-09-16 11:58:58.000 259 21247.02 333.43 43014.41 47976.83 2019-09-16 11:58:59.000 259 21247.04 333.41 43014.43 47976.88 2019-09-16 11:59:00.000 259 21247.07 333.41 43014.43 47976.89 2019-09-16 11:59:01.000 259 21247.10 333.43 43014.42 47976.88 2019-09-16 11:59:02.000 259 21247.13 333.44 43014.43 47976.93 2019-09-16 11:59:03.000 259 21247.17 333.44 43014.38 47976.93 2019-09-16 11:59:04.000 259 21247.20 333.42 43014.38 47976.92 2019-09-16 11:59:05.000 259 21247.22 333.37 43014.38 47976.94 2019-09-16 11:59:06.000 259 21247.29 333.35 43014.37 47976.95 2019-09-16 11:59:07.000 259 21247.32 333.30 43014.38 47976.96 2019-09-16 11:59:08.000 259 21247.32 333.24 43014.44 47976.97 2019-09-16 11:59:09.000 259 21247.30 333.19 43014.46 47977.02 2019-09-16 11:59:10.000 259 21247.29 333.14 43014.53 47977.02 2019-09-16 11:59:11.000 259 21247.31 333.07 43014.55 47977.07 2019-09-16 11:59:12.000 259 21247.34 333.06 43014.56 47977.09 2019-09-16 11:59:13.000 259 21247.35 333.04 43014.60 47977.13 2019-09-16 11:59:14.000 259 21247.39 332.99 43014.64 47977.18 2019-09-16 11:59:15.000 259 21247.42 332.96 43014.64 47977.18 2019-09-16 11:59:16.000 259 21247.40 333.00 43014.63 47977.19 2019-09-16 11:59:17.000 259 21247.37 333.00 43014.63 47977.23 2019-09-16 11:59:18.000 259 21247.38 333.00 43014.60 47977.19 2019-09-16 11:59:19.000 259 21247.39 332.98 43014.60 47977.19 2019-09-16 11:59:20.000 259 21247.37 333.00 43014.61 47977.17 2019-09-16 11:59:21.000 259 21247.36 332.99 43014.55 47977.22 2019-09-16 11:59:22.000 259 21247.38 332.98 43014.52 47977.15 2019-09-16 11:59:23.000 259 21247.39 332.98 43014.53 47977.15 2019-09-16 11:59:24.000 259 21247.39 332.96 43014.53 47977.15 2019-09-16 11:59:25.000 259 21247.36 332.95 43014.54 47977.13 2019-09-16 11:59:26.000 259 21247.31 332.96 43014.56 47977.14 2019-09-16 11:59:27.000 259 21247.29 332.97 43014.53 47977.13 2019-09-16 11:59:28.000 259 21247.27 332.97 43014.55 47977.13 2019-09-16 11:59:29.000 259 21247.25 333.00 43014.57 47977.10 2019-09-16 11:59:30.000 259 21247.19 333.00 43014.56 47977.10 2019-09-16 11:59:31.000 259 21247.20 333.05 43014.52 47977.07 2019-09-16 11:59:32.000 259 21247.14 333.04 43014.51 47977.06 2019-09-16 11:59:33.000 259 21247.05 332.99 43014.58 47977.04 2019-09-16 11:59:34.000 259 21247.01 332.98 43014.56 47977.00 2019-09-16 11:59:35.000 259 21247.02 332.93 43014.61 47977.02 2019-09-16 11:59:36.000 259 21247.01 332.90 43014.63 47977.00 2019-09-16 11:59:37.000 259 21246.96 332.90 43014.67 47977.02 2019-09-16 11:59:38.000 259 21246.94 332.89 43014.65 47977.02 2019-09-16 11:59:39.000 259 21246.90 332.89 43014.68 47977.02 2019-09-16 11:59:40.000 259 21246.90 332.92 43014.68 47977.03 2019-09-16 11:59:41.000 259 21246.96 332.95 43014.64 47977.05 2019-09-16 11:59:42.000 259 21246.97 332.98 43014.66 47977.02 2019-09-16 11:59:43.000 259 21247.03 333.01 43014.66 47977.06 2019-09-16 11:59:44.000 259 21247.05 333.06 43014.63 47977.05 2019-09-16 11:59:45.000 259 21247.06 333.17 43014.53 47977.03 2019-09-16 11:59:46.000 259 21247.09 333.27 43014.48 47976.98 2019-09-16 11:59:47.000 259 21247.11 333.26 43014.44 47976.90 2019-09-16 11:59:48.000 259 21247.14 333.28 43014.40 47976.87 2019-09-16 11:59:49.000 259 21247.16 333.24 43014.39 47976.86 2019-09-16 11:59:50.000 259 21247.20 333.20 43014.37 47976.87 2019-09-16 11:59:51.000 259 21247.17 333.19 43014.36 47976.86 2019-09-16 11:59:52.000 259 21247.19 333.21 43014.39 47976.85 2019-09-16 11:59:53.000 259 21247.17 333.21 43014.38 47976.88 2019-09-16 11:59:54.000 259 21247.11 333.21 43014.37 47976.85 2019-09-16 11:59:55.000 259 21247.08 333.20 43014.38 47976.86 2019-09-16 11:59:56.000 259 21247.05 333.20 43014.40 47976.84 2019-09-16 11:59:57.000 259 21247.01 333.22 43014.41 47976.85 2019-09-16 11:59:58.000 259 21246.99 333.21 43014.46 47976.82 2019-09-16 11:59:59.000 259 21246.94 333.21 43014.44 47976.82 2019-09-16 12:00:00.000 259 21246.92 333.19 43014.47 47976.78 2019-09-16 12:00:01.000 259 21246.90 333.16 43014.44 47976.81 2019-09-16 12:00:02.000 259 21246.92 333.11 43014.46 47976.80 2019-09-16 12:00:03.000 259 21246.91 333.11 43014.42 47976.81 2019-09-16 12:00:04.000 259 21246.90 333.10 43014.43 47976.83 2019-09-16 12:00:05.000 259 21246.90 333.08 43014.44 47976.82 2019-09-16 12:00:06.000 259 21246.94 333.05 43014.44 47976.81 2019-09-16 12:00:07.000 259 21246.90 333.05 43014.43 47976.82 2019-09-16 12:00:08.000 259 21246.90 333.06 43014.42 47976.81 2019-09-16 12:00:09.000 259 21246.92 333.08 43014.38 47976.84 2019-09-16 12:00:10.000 259 21246.93 333.10 43014.40 47976.85 2019-09-16 12:00:11.000 259 21246.99 333.13 43014.43 47976.85 2019-09-16 12:00:12.000 259 21247.02 333.13 43014.38 47976.83 2019-09-16 12:00:13.000 259 21247.01 333.11 43014.36 47976.83 2019-09-16 12:00:14.000 259 21247.01 333.07 43014.36 47976.84 2019-09-16 12:00:15.000 259 21247.00 333.05 43014.37 47976.85 2019-09-16 12:00:16.000 259 21247.00 333.02 43014.41 47976.84 2019-09-16 12:00:17.000 259 21246.97 333.02 43014.43 47976.84 2019-09-16 12:00:18.000 259 21246.99 333.00 43014.40 47976.89 2019-09-16 12:00:19.000 259 21246.97 332.97 43014.45 47976.90 2019-09-16 12:00:20.000 259 21246.95 332.95 43014.49 47976.90 2019-09-16 12:00:21.000 259 21246.97 332.99 43014.46 47976.91 2019-09-16 12:00:22.000 259 21246.92 333.03 43014.47 47976.89 2019-09-16 12:00:23.000 259 21246.90 333.05 43014.48 47976.90 2019-09-16 12:00:24.000 259 21246.88 333.08 43014.46 47976.86 2019-09-16 12:00:25.000 259 21246.88 333.08 43014.44 47976.86 2019-09-16 12:00:26.000 259 21246.91 333.08 43014.40 47976.84 2019-09-16 12:00:27.000 259 21246.92 333.06 43014.38 47976.79 2019-09-16 12:00:28.000 259 21246.92 333.05 43014.37 47976.80 2019-09-16 12:00:29.000 259 21246.92 333.04 43014.33 47976.82 2019-09-16 12:00:30.000 259 21246.96 333.04 43014.36 47976.75 2019-09-16 12:00:31.000 259 21246.95 333.10 43014.38 47976.81 2019-09-16 12:00:32.000 259 21246.97 333.10 43014.36 47976.78 2019-09-16 12:00:33.000 259 21246.97 333.12 43014.32 47976.78 2019-09-16 12:00:34.000 259 21247.02 333.10 43014.38 47976.79 2019-09-16 12:00:35.000 259 21247.02 333.05 43014.37 47976.79 2019-09-16 12:00:36.000 259 21247.03 333.04 43014.34 47976.82 2019-09-16 12:00:37.000 259 21247.07 333.06 43014.34 47976.84 2019-09-16 12:00:38.000 259 21247.09 333.05 43014.35 47976.84 2019-09-16 12:00:39.000 259 21247.08 333.03 43014.34 47976.83 2019-09-16 12:00:40.000 259 21247.14 333.02 43014.37 47976.84 2019-09-16 12:00:41.000 259 21247.18 332.98 43014.38 47976.84 2019-09-16 12:00:42.000 259 21247.20 332.93 43014.37 47976.87 2019-09-16 12:00:43.000 259 21247.21 332.93 43014.38 47976.89 2019-09-16 12:00:44.000 259 21247.24 332.91 43014.38 47976.87 2019-09-16 12:00:45.000 259 21247.25 332.83 43014.37 47976.92 2019-09-16 12:00:46.000 259 21247.25 332.76 43014.40 47976.92 2019-09-16 12:00:47.000 259 21247.26 332.73 43014.45 47976.94 2019-09-16 12:00:48.000 259 21247.27 332.67 43014.47 47976.94 2019-09-16 12:00:49.000 259 21247.25 332.69 43014.47 47977.00 2019-09-16 12:00:50.000 259 21247.27 332.68 43014.48 47977.02 2019-09-16 12:00:51.000 259 21247.25 332.66 43014.49 47977.03 2019-09-16 12:00:52.000 259 21247.28 332.61 43014.50 47977.02 2019-09-16 12:00:53.000 259 21247.29 332.60 43014.53 47977.06 2019-09-16 12:00:54.000 259 21247.28 332.61 43014.54 47977.05 2019-09-16 12:00:55.000 259 21247.28 332.64 43014.52 47977.07 2019-09-16 12:00:56.000 259 21247.31 332.65 43014.48 47977.07 2019-09-16 12:00:57.000 259 21247.31 332.62 43014.48 47977.06 2019-09-16 12:00:58.000 259 21247.31 332.58 43014.49 47977.06 2019-09-16 12:00:59.000 259 21247.34 332.54 43014.50 47977.07 2019-09-16 12:01:00.000 259 21247.38 332.47 43014.54 47977.07 2019-09-16 12:01:01.000 259 21247.40 332.46 43014.57 47977.10 2019-09-16 12:01:02.000 259 21247.36 332.46 43014.55 47977.12 2019-09-16 12:01:03.000 259 21247.38 332.41 43014.54 47977.12 2019-09-16 12:01:04.000 259 21247.41 332.39 43014.54 47977.13 2019-09-16 12:01:05.000 259 21247.39 332.36 43014.56 47977.11 2019-09-16 12:01:06.000 259 21247.40 332.32 43014.58 47977.16 2019-09-16 12:01:07.000 259 21247.39 332.29 43014.60 47977.17 2019-09-16 12:01:08.000 259 21247.38 332.28 43014.58 47977.13 2019-09-16 12:01:09.000 259 21247.39 332.29 43014.59 47977.18 2019-09-16 12:01:10.000 259 21247.39 332.30 43014.57 47977.13 2019-09-16 12:01:11.000 259 21247.38 332.27 43014.53 47977.16 2019-09-16 12:01:12.000 259 21247.38 332.24 43014.53 47977.14 2019-09-16 12:01:13.000 259 21247.39 332.22 43014.50 47977.12 2019-09-16 12:01:14.000 259 21247.39 332.18 43014.52 47977.13 2019-09-16 12:01:15.000 259 21247.42 332.17 43014.55 47977.13 2019-09-16 12:01:16.000 259 21247.40 332.19 43014.55 47977.13 2019-09-16 12:01:17.000 259 21247.41 332.19 43014.56 47977.15 2019-09-16 12:01:18.000 259 21247.40 332.18 43014.56 47977.15 2019-09-16 12:01:19.000 259 21247.40 332.16 43014.56 47977.11 2019-09-16 12:01:20.000 259 21247.42 332.15 43014.56 47977.15 2019-09-16 12:01:21.000 259 21247.44 332.18 43014.56 47977.15 2019-09-16 12:01:22.000 259 21247.44 332.18 43014.55 47977.12 2019-09-16 12:01:23.000 259 21247.43 332.16 43014.58 47977.13 2019-09-16 12:01:24.000 259 21247.39 332.14 43014.59 47977.14 2019-09-16 12:01:25.000 259 21247.35 332.17 43014.59 47977.15 2019-09-16 12:01:26.000 259 21247.33 332.16 43014.61 47977.15 2019-09-16 12:01:27.000 259 21247.34 332.15 43014.63 47977.17 2019-09-16 12:01:28.000 259 21247.31 332.21 43014.59 47977.14 2019-09-16 12:01:29.000 259 21247.33 332.23 43014.60 47977.14 2019-09-16 12:01:30.000 259 21247.31 332.24 43014.60 47977.11 2019-09-16 12:01:31.000 259 21247.25 332.25 43014.59 47977.13 2019-09-16 12:01:32.000 259 21247.25 332.21 43014.59 47977.06 2019-09-16 12:01:33.000 259 21247.24 332.20 43014.61 47977.09 2019-09-16 12:01:34.000 259 21247.19 332.20 43014.60 47977.06 2019-09-16 12:01:35.000 259 21247.16 332.19 43014.59 47977.05 2019-09-16 12:01:36.000 259 21247.17 332.17 43014.55 47977.06 2019-09-16 12:01:37.000 259 21247.16 332.19 43014.57 47977.06 2019-09-16 12:01:38.000 259 21247.19 332.18 43014.60 47977.04 2019-09-16 12:01:39.000 259 21247.17 332.20 43014.56 47977.07 2019-09-16 12:01:40.000 259 21247.14 332.20 43014.57 47977.06 2019-09-16 12:01:41.000 259 21247.12 332.22 43014.59 47977.06 2019-09-16 12:01:42.000 259 21247.15 332.18 43014.55 47977.02 2019-09-16 12:01:43.000 259 21247.15 332.16 43014.56 47977.04 2019-09-16 12:01:44.000 259 21247.13 332.17 43014.58 47977.04 2019-09-16 12:01:45.000 259 21247.14 332.13 43014.63 47977.05 2019-09-16 12:01:46.000 259 21247.18 332.12 43014.64 47977.08 2019-09-16 12:01:47.000 259 21247.17 332.09 43014.62 47977.08 2019-09-16 12:01:48.000 259 21247.23 332.07 43014.65 47977.10 2019-09-16 12:01:49.000 259 21247.26 332.08 43014.66 47977.13 2019-09-16 12:01:50.000 259 21247.31 332.05 43014.69 47977.15 2019-09-16 12:01:51.000 259 21247.31 332.06 43014.69 47977.17 2019-09-16 12:01:52.000 259 21247.33 332.04 43014.66 47977.16 2019-09-16 12:01:53.000 259 21247.35 332.00 43014.64 47977.20 2019-09-16 12:01:54.000 259 21247.37 331.96 43014.68 47977.20 2019-09-16 12:01:55.000 259 21247.38 331.95 43014.70 47977.26 2019-09-16 12:01:56.000 259 21247.39 331.93 43014.67 47977.27 2019-09-16 12:01:57.000 259 21247.39 331.96 43014.73 47977.27 2019-09-16 12:01:58.000 259 21247.41 331.93 43014.70 47977.27 2019-09-16 12:01:59.000 259 21247.47 331.93 43014.70 47977.29 2019-09-16 12:02:00.000 259 21247.48 331.88 43014.68 47977.27 2019-09-16 12:02:01.000 259 21247.50 331.80 43014.70 47977.32 2019-09-16 12:02:02.000 259 21247.49 331.79 43014.66 47977.30 2019-09-16 12:02:03.000 259 21247.52 331.80 43014.70 47977.33 2019-09-16 12:02:04.000 259 21247.56 331.77 43014.71 47977.34 2019-09-16 12:02:05.000 259 21247.56 331.74 43014.73 47977.34 2019-09-16 12:02:06.000 259 21247.54 331.73 43014.72 47977.33 2019-09-16 12:02:07.000 259 21247.55 331.68 43014.69 47977.34 2019-09-16 12:02:08.000 259 21247.55 331.66 43014.71 47977.34 2019-09-16 12:02:09.000 259 21247.55 331.64 43014.75 47977.37 2019-09-16 12:02:10.000 259 21247.53 331.65 43014.76 47977.38 2019-09-16 12:02:11.000 259 21247.51 331.63 43014.74 47977.37 2019-09-16 12:02:12.000 259 21247.45 331.60 43014.75 47977.36 2019-09-16 12:02:13.000 259 21247.45 331.62 43014.75 47977.34 2019-09-16 12:02:14.000 259 21247.41 331.59 43014.75 47977.32 2019-09-16 12:02:15.000 259 21247.39 331.58 43014.73 47977.32 2019-09-16 12:02:16.000 259 21247.37 331.58 43014.74 47977.29 2019-09-16 12:02:17.000 259 21247.33 331.59 43014.74 47977.30 2019-09-16 12:02:18.000 259 21247.27 331.60 43014.73 47977.25 2019-09-16 12:02:19.000 259 21247.26 331.62 43014.75 47977.25 2019-09-16 12:02:20.000 259 21247.25 331.61 43014.73 47977.22 2019-09-16 12:02:21.000 259 21247.22 331.61 43014.68 47977.19 2019-09-16 12:02:22.000 259 21247.22 331.62 43014.66 47977.19 2019-09-16 12:02:23.000 259 21247.21 331.60 43014.63 47977.16 2019-09-16 12:02:24.000 259 21247.17 331.58 43014.64 47977.11 2019-09-16 12:02:25.000 259 21247.15 331.55 43014.63 47977.12 2019-09-16 12:02:26.000 259 21247.10 331.55 43014.63 47977.12 2019-09-16 12:02:27.000 259 21247.06 331.59 43014.60 47977.08 2019-09-16 12:02:28.000 259 21247.05 331.61 43014.61 47977.05 2019-09-16 12:02:29.000 259 21246.99 331.68 43014.54 47977.00 2019-09-16 12:02:30.000 259 21246.95 331.71 43014.50 47976.91 2019-09-16 12:02:31.000 259 21246.96 331.72 43014.46 47976.92 2019-09-16 12:02:32.000 259 21246.94 331.72 43014.41 47976.81 2019-09-16 12:02:33.000 259 21246.93 331.71 43014.39 47976.80 2019-09-16 12:02:34.000 259 21246.93 331.69 43014.36 47976.78 2019-09-16 12:02:35.000 259 21246.96 331.68 43014.34 47976.79 2019-09-16 12:02:36.000 259 21246.99 331.71 43014.34 47976.76 2019-09-16 12:02:37.000 259 21247.03 331.70 43014.31 47976.79 2019-09-16 12:02:38.000 259 21247.03 331.72 43014.31 47976.81 2019-09-16 12:02:39.000 259 21247.05 331.70 43014.33 47976.80 2019-09-16 12:02:40.000 259 21247.12 331.67 43014.35 47976.79 2019-09-16 12:02:41.000 259 21247.17 331.63 43014.33 47976.84 2019-09-16 12:02:42.000 259 21247.20 331.65 43014.33 47976.85 2019-09-16 12:02:43.000 259 21247.28 331.65 43014.30 47976.87 2019-09-16 12:02:44.000 259 21247.28 331.66 43014.33 47976.87 2019-09-16 12:02:45.000 259 21247.29 331.64 43014.34 47976.89 2019-09-16 12:02:46.000 259 21247.29 331.61 43014.35 47976.88 2019-09-16 12:02:47.000 259 21247.30 331.60 43014.34 47976.90 2019-09-16 12:02:48.000 259 21247.32 331.62 43014.35 47976.91 2019-09-16 12:02:49.000 259 21247.28 331.65 43014.35 47976.94 2019-09-16 12:02:50.000 259 21247.27 331.67 43014.33 47976.91 2019-09-16 12:02:51.000 259 21247.26 331.68 43014.30 47976.89 2019-09-16 12:02:52.000 259 21247.24 331.70 43014.30 47976.90 2019-09-16 12:02:53.000 259 21247.21 331.73 43014.30 47976.87 2019-09-16 12:02:54.000 259 21247.20 331.71 43014.29 47976.84 2019-09-16 12:02:55.000 259 21247.19 331.71 43014.28 47976.83 2019-09-16 12:02:56.000 259 21247.19 331.71 43014.29 47976.83 2019-09-16 12:02:57.000 259 21247.16 331.66 43014.30 47976.79 2019-09-16 12:02:58.000 259 21247.18 331.60 43014.31 47976.81 2019-09-16 12:02:59.000 259 21247.19 331.56 43014.32 47976.84 2019-09-16 12:03:00.000 259 21247.20 331.54 43014.36 47976.86 2019-09-16 12:03:01.000 259 21247.24 331.52 43014.35 47976.86 2019-09-16 12:03:02.000 259 21247.30 331.50 43014.33 47976.88 2019-09-16 12:03:03.000 259 21247.29 331.48 43014.36 47976.92 2019-09-16 12:03:04.000 259 21247.30 331.45 43014.36 47976.89 2019-09-16 12:03:05.000 259 21247.32 331.42 43014.38 47976.94 2019-09-16 12:03:06.000 259 21247.34 331.34 43014.36 47976.92 2019-09-16 12:03:07.000 259 21247.35 331.30 43014.34 47976.94 2019-09-16 12:03:08.000 259 21247.42 331.26 43014.39 47976.97 2019-09-16 12:03:09.000 259 21247.41 331.21 43014.38 47977.00 2019-09-16 12:03:10.000 259 21247.46 331.16 43014.38 47977.01 2019-09-16 12:03:11.000 259 21247.49 331.14 43014.44 47977.05 2019-09-16 12:03:12.000 259 21247.52 331.14 43014.46 47977.07 2019-09-16 12:03:13.000 259 21247.50 331.15 43014.44 47977.08 2019-09-16 12:03:14.000 259 21247.52 331.16 43014.43 47977.09 2019-09-16 12:03:15.000 259 21247.53 331.20 43014.43 47977.13 2019-09-16 12:03:16.000 259 21247.56 331.18 43014.44 47977.11 2019-09-16 12:03:17.000 259 21247.51 331.19 43014.42 47977.12 2019-09-16 12:03:18.000 259 21247.47 331.33 43014.38 47977.10 2019-09-16 12:03:19.000 259 21247.43 331.53 43014.25 47977.00 2019-09-16 12:03:20.000 259 21247.40 331.65 43014.11 47976.89 2019-09-16 12:03:21.000 259 21247.34 331.72 43013.99 47976.73 2019-09-16 12:03:22.000 259 21247.27 331.76 43013.93 47976.66 2019-09-16 12:03:23.000 259 21247.24 331.80 43013.83 47976.51 2019-09-16 12:03:24.000 259 21247.22 331.79 43013.80 47976.48 2019-09-16 12:03:25.000 259 21247.21 331.72 43013.79 47976.41 2019-09-16 12:03:26.000 259 21247.17 331.69 43013.79 47976.41 2019-09-16 12:03:27.000 259 21247.17 331.71 43013.77 47976.40 2019-09-16 12:03:28.000 259 21247.16 331.74 43013.79 47976.37 2019-09-16 12:03:29.000 259 21247.18 331.72 43013.79 47976.37 2019-09-16 12:03:30.000 259 21247.13 331.66 43013.82 47976.35 2019-09-16 12:03:31.000 259 21247.12 331.61 43013.86 47976.38 2019-09-16 12:03:32.000 259 21247.15 331.59 43013.88 47976.42 2019-09-16 12:03:33.000 259 21247.14 331.53 43013.91 47976.44 2019-09-16 12:03:34.000 259 21247.18 331.52 43013.94 47976.47 2019-09-16 12:03:35.000 259 21247.19 331.53 43013.96 47976.50 2019-09-16 12:03:36.000 259 21247.22 331.53 43013.98 47976.55 2019-09-16 12:03:37.000 259 21247.25 331.56 43013.98 47976.56 2019-09-16 12:03:38.000 259 21247.27 331.54 43013.98 47976.61 2019-09-16 12:03:39.000 259 21247.28 331.49 43014.04 47976.59 2019-09-16 12:03:40.000 259 21247.26 331.50 43014.06 47976.63 2019-09-16 12:03:41.000 259 21247.26 331.49 43014.09 47976.64 2019-09-16 12:03:42.000 259 21247.29 331.44 43014.13 47976.66 2019-09-16 12:03:43.000 259 21247.30 331.39 43014.20 47976.72 2019-09-16 12:03:44.000 259 21247.28 331.37 43014.23 47976.75 2019-09-16 12:03:45.000 259 21247.27 331.35 43014.29 47976.83 2019-09-16 12:03:46.000 259 21247.23 331.36 43014.32 47976.85 2019-09-16 12:03:47.000 259 21247.18 331.38 43014.34 47976.87 2019-09-16 12:03:48.000 259 21247.18 331.36 43014.40 47976.89 2019-09-16 12:03:49.000 259 21247.18 331.39 43014.44 47976.89 2019-09-16 12:03:50.000 259 21247.14 331.40 43014.46 47976.87 2019-09-16 12:03:51.000 259 21247.11 331.42 43014.44 47976.91 2019-09-16 12:03:52.000 259 21247.14 331.43 43014.42 47976.90 2019-09-16 12:03:53.000 259 21247.15 331.43 43014.42 47976.91 2019-09-16 12:03:54.000 259 21247.17 331.40 43014.42 47976.91 2019-09-16 12:03:55.000 259 21247.19 331.38 43014.42 47976.93 2019-09-16 12:03:56.000 259 21247.18 331.37 43014.43 47976.93 2019-09-16 12:03:57.000 259 21247.18 331.36 43014.48 47976.95 2019-09-16 12:03:58.000 259 21247.20 331.33 43014.50 47976.98 2019-09-16 12:03:59.000 259 21247.23 331.29 43014.51 47976.97 2019-09-16 12:04:00.000 259 21247.25 331.28 43014.49 47976.99 2019-09-16 12:04:01.000 259 21247.27 331.29 43014.47 47977.03 2019-09-16 12:04:02.000 259 21247.27 331.24 43014.51 47977.04 2019-09-16 12:04:03.000 259 21247.29 331.22 43014.52 47977.03 2019-09-16 12:04:04.000 259 21247.28 331.20 43014.54 47977.04 2019-09-16 12:04:05.000 259 21247.29 331.19 43014.55 47977.09 2019-09-16 12:04:06.000 259 21247.34 331.21 43014.52 47977.08 2019-09-16 12:04:07.000 259 21247.41 331.24 43014.55 47977.12 2019-09-16 12:04:08.000 259 21247.45 331.22 43014.51 47977.13 2019-09-16 12:04:09.000 259 21247.47 331.17 43014.50 47977.13 2019-09-16 12:04:10.000 259 21247.45 331.17 43014.53 47977.11 2019-09-16 12:04:11.000 259 21247.44 331.14 43014.54 47977.16 2019-09-16 12:04:12.000 259 21247.37 331.09 43014.55 47977.15 2019-09-16 12:04:13.000 259 21247.36 331.08 43014.57 47977.14 2019-09-16 12:04:14.000 259 21247.33 331.07 43014.57 47977.15 2019-09-16 12:04:15.000 259 21247.34 331.04 43014.59 47977.17 2019-09-16 12:04:16.000 259 21247.32 331.05 43014.62 47977.16 2019-09-16 12:04:17.000 259 21247.31 331.02 43014.58 47977.16 2019-09-16 12:04:18.000 259 21247.29 331.02 43014.63 47977.16 2019-09-16 12:04:19.000 259 21247.29 331.02 43014.66 47977.19 2019-09-16 12:04:20.000 259 21247.31 331.00 43014.64 47977.16 2019-09-16 12:04:21.000 259 21247.29 331.01 43014.63 47977.18 2019-09-16 12:04:22.000 259 21247.25 331.02 43014.62 47977.16 2019-09-16 12:04:23.000 259 21247.23 330.99 43014.62 47977.16 2019-09-16 12:04:24.000 259 21247.22 330.97 43014.62 47977.12 2019-09-16 12:04:25.000 259 21247.19 330.96 43014.63 47977.13 2019-09-16 12:04:26.000 259 21247.19 330.98 43014.65 47977.13 2019-09-16 12:04:27.000 259 21247.23 330.99 43014.66 47977.12 2019-09-16 12:04:28.000 259 21247.24 331.00 43014.64 47977.15 2019-09-16 12:04:29.000 259 21247.30 331.01 43014.64 47977.15 2019-09-16 12:04:30.000 259 21247.33 331.01 43014.62 47977.15 2019-09-16 12:04:31.000 259 21247.36 331.01 43014.63 47977.14 2019-09-16 12:04:32.000 259 21247.37 331.01 43014.63 47977.15 2019-09-16 12:04:33.000 259 21247.38 330.99 43014.62 47977.18 2019-09-16 12:04:34.000 259 21247.37 330.97 43014.65 47977.21 2019-09-16 12:04:35.000 259 21247.36 330.96 43014.65 47977.18 2019-09-16 12:04:36.000 259 21247.39 330.95 43014.64 47977.20 2019-09-16 12:04:37.000 259 21247.36 330.93 43014.67 47977.21 2019-09-16 12:04:38.000 259 21247.32 330.86 43014.70 47977.23 2019-09-16 12:04:39.000 259 21247.31 330.84 43014.70 47977.24 2019-09-16 12:04:40.000 259 21247.27 330.82 43014.73 47977.22 2019-09-16 12:04:41.000 259 21247.26 330.78 43014.75 47977.25 2019-09-16 12:04:42.000 259 21247.24 330.76 43014.80 47977.21 2019-09-16 12:04:43.000 259 21247.22 330.76 43014.78 47977.24 2019-09-16 12:04:44.000 259 21247.17 330.75 43014.78 47977.22 2019-09-16 12:04:45.000 259 21247.11 330.76 43014.78 47977.18 2019-09-16 12:04:46.000 259 21247.06 330.75 43014.73 47977.18 2019-09-16 12:04:47.000 259 21247.02 330.77 43014.73 47977.16 2019-09-16 12:04:48.000 259 21246.96 330.78 43014.73 47977.10 2019-09-16 12:04:49.000 259 21246.90 330.82 43014.71 47977.08 2019-09-16 12:04:50.000 259 21246.88 330.88 43014.69 47977.05 2019-09-16 12:04:51.000 259 21246.86 330.90 43014.64 47977.00 2019-09-16 12:04:52.000 259 21246.84 330.94 43014.58 47976.98 2019-09-16 12:04:53.000 259 21246.83 330.99 43014.54 47976.95 2019-09-16 12:04:54.000 259 21246.80 331.03 43014.54 47976.91 2019-09-16 12:04:55.000 259 21246.82 331.04 43014.51 47976.92 2019-09-16 12:04:56.000 259 21246.87 331.02 43014.51 47976.87 2019-09-16 12:04:57.000 259 21246.83 331.03 43014.54 47976.88 2019-09-16 12:04:58.000 259 21246.87 331.06 43014.55 47976.87 2019-09-16 12:04:59.000 259 21246.91 331.08 43014.55 47976.90 2019-09-16 12:05:00.000 259 21246.93 331.05 43014.59 47976.94 2019-09-16 12:05:01.000 259 21246.94 331.05 43014.58 47976.95 2019-09-16 12:05:02.000 259 21247.00 331.02 43014.58 47976.94 2019-09-16 12:05:03.000 259 21247.00 331.01 43014.59 47976.99 2019-09-16 12:05:04.000 259 21246.98 331.03 43014.57 47977.00 2019-09-16 12:05:05.000 259 21246.97 331.04 43014.58 47977.00 2019-09-16 12:05:06.000 259 21246.95 331.07 43014.54 47976.96 2019-09-16 12:05:07.000 259 21246.91 331.11 43014.52 47976.92 2019-09-16 12:05:08.000 259 21246.93 331.12 43014.52 47976.90 2019-09-16 12:05:09.000 259 21246.93 331.10 43014.48 47976.89 2019-09-16 12:05:10.000 259 21246.91 331.10 43014.47 47976.84 2019-09-16 12:05:11.000 259 21246.91 331.10 43014.44 47976.85 2019-09-16 12:05:12.000 259 21246.94 331.08 43014.45 47976.84 2019-09-16 12:05:13.000 259 21246.93 331.13 43014.44 47976.81 2019-09-16 12:05:14.000 259 21246.88 331.15 43014.41 47976.80 2019-09-16 12:05:15.000 259 21246.91 331.15 43014.43 47976.81 2019-09-16 12:05:16.000 259 21246.93 331.14 43014.41 47976.80 2019-09-16 12:05:17.000 259 21246.92 331.13 43014.40 47976.77 2019-09-16 12:05:18.000 259 21246.91 331.12 43014.41 47976.81 2019-09-16 12:05:19.000 259 21246.93 331.10 43014.42 47976.78 2019-09-16 12:05:20.000 259 21246.93 331.12 43014.44 47976.80 2019-09-16 12:05:21.000 259 21246.92 331.12 43014.43 47976.80 2019-09-16 12:05:22.000 259 21246.90 331.15 43014.38 47976.79 2019-09-16 12:05:23.000 259 21246.90 331.15 43014.36 47976.76 2019-09-16 12:05:24.000 259 21246.91 331.17 43014.35 47976.75 2019-09-16 12:05:25.000 259 21246.89 331.18 43014.34 47976.73 2019-09-16 12:05:26.000 259 21246.85 331.17 43014.33 47976.70 2019-09-16 12:05:27.000 259 21246.83 331.14 43014.34 47976.70 2019-09-16 12:05:28.000 259 21246.83 331.09 43014.33 47976.69 2019-09-16 12:05:29.000 259 21246.80 331.09 43014.36 47976.67 2019-09-16 12:05:30.000 259 21246.78 331.08 43014.36 47976.70 2019-09-16 12:05:31.000 259 21246.79 331.02 43014.38 47976.67 2019-09-16 12:05:32.000 259 21246.75 330.99 43014.39 47976.70 2019-09-16 12:05:33.000 259 21246.74 330.95 43014.44 47976.71 2019-09-16 12:05:34.000 259 21246.76 330.92 43014.46 47976.73 2019-09-16 12:05:35.000 259 21246.78 330.94 43014.44 47976.76 2019-09-16 12:05:36.000 259 21246.75 330.99 43014.45 47976.77 2019-09-16 12:05:37.000 259 21246.71 331.04 43014.44 47976.76 2019-09-16 12:05:38.000 259 21246.68 331.04 43014.42 47976.71 2019-09-16 12:05:39.000 259 21246.64 331.04 43014.42 47976.70 2019-09-16 12:05:40.000 259 21246.63 331.06 43014.40 47976.67 2019-09-16 12:05:41.000 259 21246.60 331.09 43014.38 47976.65 2019-09-16 12:05:42.000 259 21246.55 331.09 43014.37 47976.62 2019-09-16 12:05:43.000 259 21246.53 331.10 43014.32 47976.59 2019-09-16 12:05:44.000 259 21246.49 331.16 43014.29 47976.51 2019-09-16 12:05:45.000 259 21246.48 331.18 43014.30 47976.50 2019-09-16 12:05:46.000 259 21246.48 331.15 43014.29 47976.48 2019-09-16 12:05:47.000 259 21246.45 331.16 43014.26 47976.47 2019-09-16 12:05:48.000 259 21246.41 331.19 43014.24 47976.45 2019-09-16 12:05:49.000 259 21246.42 331.18 43014.24 47976.43 2019-09-16 12:05:50.000 259 21246.43 331.15 43014.24 47976.42 2019-09-16 12:05:51.000 259 21246.43 331.15 43014.23 47976.41 2019-09-16 12:05:52.000 259 21246.45 331.18 43014.24 47976.40 2019-09-16 12:05:53.000 259 21246.43 331.22 43014.23 47976.40 2019-09-16 12:05:54.000 259 21246.48 331.25 43014.22 47976.41 2019-09-16 12:05:55.000 259 21246.48 331.27 43014.16 47976.39 2019-09-16 12:05:56.000 259 21246.49 331.27 43014.15 47976.39 2019-09-16 12:05:57.000 259 21246.44 331.27 43014.15 47976.38 2019-09-16 12:05:58.000 259 21246.46 331.27 43014.16 47976.41 2019-09-16 12:05:59.000 259 21246.45 331.26 43014.17 47976.37 2019-09-16 12:06:00.000 259 21246.46 331.22 43014.18 47976.38 2019-09-16 12:06:01.000 259 21246.47 331.20 43014.21 47976.39 2019-09-16 12:06:02.000 259 21246.48 331.16 43014.21 47976.37 2019-09-16 12:06:03.000 259 21246.48 331.13 43014.17 47976.44 2019-09-16 12:06:04.000 259 21246.53 331.11 43014.22 47976.46 2019-09-16 12:06:05.000 259 21246.53 331.06 43014.27 47976.48 2019-09-16 12:06:06.000 259 21246.55 331.03 43014.31 47976.51 2019-09-16 12:06:07.000 259 21246.56 330.97 43014.31 47976.56 2019-09-16 12:06:08.000 259 21246.58 330.94 43014.36 47976.55 2019-09-16 12:06:09.000 259 21246.58 330.93 43014.36 47976.60 2019-09-16 12:06:10.000 259 21246.61 330.94 43014.37 47976.63 2019-09-16 12:06:11.000 259 21246.63 330.95 43014.41 47976.67 2019-09-16 12:06:12.000 259 21246.64 330.94 43014.41 47976.68 2019-09-16 12:06:13.000 259 21246.63 330.92 43014.40 47976.63 2019-09-16 12:06:14.000 259 21246.64 330.88 43014.42 47976.68 2019-09-16 12:06:15.000 259 21246.70 330.87 43014.42 47976.67 2019-09-16 12:06:16.000 259 21246.73 330.87 43014.41 47976.73 2019-09-16 12:06:17.000 259 21246.74 330.87 43014.39 47976.75 2019-09-16 12:06:18.000 259 21246.81 330.88 43014.41 47976.71 2019-09-16 12:06:19.000 259 21246.84 330.90 43014.38 47976.71 2019-09-16 12:06:20.000 259 21246.87 330.91 43014.33 47976.77 2019-09-16 12:06:21.000 259 21246.93 330.87 43014.30 47976.74 2019-09-16 12:06:22.000 259 21246.96 330.83 43014.33 47976.73 2019-09-16 12:06:23.000 259 21246.97 330.77 43014.37 47976.74 2019-09-16 12:06:24.000 259 21247.00 330.74 43014.40 47976.78 2019-09-16 12:06:25.000 259 21247.03 330.78 43014.42 47976.81 2019-09-16 12:06:26.000 259 21247.02 330.82 43014.44 47976.81 2019-09-16 12:06:27.000 259 21247.02 330.88 43014.42 47976.83 2019-09-16 12:06:28.000 259 21247.03 330.92 43014.43 47976.85 2019-09-16 12:06:29.000 259 21246.99 330.95 43014.43 47976.87 2019-09-16 12:06:30.000 259 21246.98 331.00 43014.40 47976.84 2019-09-16 12:06:31.000 259 21246.95 331.00 43014.40 47976.81 2019-09-16 12:06:32.000 259 21246.96 331.00 43014.39 47976.80 2019-09-16 12:06:33.000 259 21246.99 330.98 43014.37 47976.78 2019-09-16 12:06:34.000 259 21246.96 331.00 43014.37 47976.80 2019-09-16 12:06:35.000 259 21246.96 330.98 43014.34 47976.79 2019-09-16 12:06:36.000 259 21246.99 330.97 43014.33 47976.75 2019-09-16 12:06:37.000 259 21247.00 331.01 43014.32 47976.79 2019-09-16 12:06:38.000 259 21246.99 331.00 43014.31 47976.76 2019-09-16 12:06:39.000 259 21246.98 330.95 43014.29 47976.76 2019-09-16 12:06:40.000 259 21247.01 330.92 43014.29 47976.77 2019-09-16 12:06:41.000 259 21247.01 330.93 43014.33 47976.77 2019-09-16 12:06:42.000 259 21247.04 330.91 43014.35 47976.78 2019-09-16 12:06:43.000 259 21247.02 330.94 43014.31 47976.79 2019-09-16 12:06:44.000 259 21247.02 330.97 43014.31 47976.74 2019-09-16 12:06:45.000 259 21247.03 330.99 43014.31 47976.76 2019-09-16 12:06:46.000 259 21247.06 331.01 43014.27 47976.74 2019-09-16 12:06:47.000 259 21247.05 331.07 43014.23 47976.69 2019-09-16 12:06:48.000 259 21247.03 331.15 43014.20 47976.70 2019-09-16 12:06:49.000 259 21247.00 331.24 43014.10 47976.62 2019-09-16 12:06:50.000 259 21247.00 331.27 43014.08 47976.58 2019-09-16 12:06:51.000 259 21247.03 331.26 43014.02 47976.53 2019-09-16 12:06:52.000 259 21247.02 331.25 43013.95 47976.49 2019-09-16 12:06:53.000 259 21247.01 331.25 43013.96 47976.48 2019-09-16 12:06:54.000 259 21247.00 331.27 43013.95 47976.43 2019-09-16 12:06:55.000 259 21246.98 331.25 43013.95 47976.45 2019-09-16 12:06:56.000 259 21246.94 331.22 43013.95 47976.42 2019-09-16 12:06:57.000 259 21246.92 331.20 43014.02 47976.43 2019-09-16 12:06:58.000 259 21246.91 331.16 43014.01 47976.45 2019-09-16 12:06:59.000 259 21246.90 331.18 43014.01 47976.41 2019-09-16 12:07:00.000 259 21246.87 331.18 43014.00 47976.43 2019-09-16 12:07:01.000 259 21246.88 331.14 43014.02 47976.46 2019-09-16 12:07:02.000 259 21246.95 331.12 43014.02 47976.47 2019-09-16 12:07:03.000 259 21246.89 331.09 43014.07 47976.47 2019-09-16 12:07:04.000 259 21246.88 331.12 43014.10 47976.45 2019-09-16 12:07:05.000 259 21246.95 331.11 43014.13 47976.52 2019-09-16 12:07:06.000 259 21246.99 331.10 43014.20 47976.54 2019-09-16 12:07:07.000 259 21247.03 331.08 43014.23 47976.62 2019-09-16 12:07:08.000 259 21247.00 331.16 43014.25 47976.67 2019-09-16 12:07:09.000 259 21246.92 331.35 43014.22 47976.66 2019-09-16 12:07:10.000 259 21246.91 331.53 43014.11 47976.63 2019-09-16 12:07:11.000 259 21246.94 331.64 43014.01 47976.55 2019-09-16 12:07:12.000 259 21246.97 331.64 43013.95 47976.43 2019-09-16 12:07:13.000 259 21246.98 331.63 43013.91 47976.37 2019-09-16 12:07:14.000 259 21247.00 331.62 43013.87 47976.32 2019-09-16 12:07:15.000 259 21247.01 331.63 43013.83 47976.31 2019-09-16 12:07:16.000 259 21247.04 331.57 43013.81 47976.33 2019-09-16 12:07:17.000 259 21247.07 331.58 43013.82 47976.31 2019-09-16 12:07:18.000 259 21247.07 331.61 43013.77 47976.35 2019-09-16 12:07:19.000 259 21247.09 331.66 43013.76 47976.35 2019-09-16 12:07:20.000 259 21247.10 331.66 43013.74 47976.28 2019-09-16 12:07:21.000 259 21247.10 331.67 43013.71 47976.29 2019-09-16 12:07:22.000 259 21247.08 331.69 43013.67 47976.22 2019-09-16 12:07:23.000 259 21247.07 331.67 43013.69 47976.24 2019-09-16 12:07:24.000 259 21247.05 331.66 43013.70 47976.22 2019-09-16 12:07:25.000 259 21247.05 331.59 43013.70 47976.21 2019-09-16 12:07:26.000 259 21247.02 331.54 43013.72 47976.22 2019-09-16 12:07:27.000 259 21247.04 331.50 43013.72 47976.23 2019-09-16 12:07:28.000 259 21247.01 331.39 43013.76 47976.24 2019-09-16 12:07:29.000 259 21247.06 331.31 43013.79 47976.26 2019-09-16 12:07:30.000 259 21247.10 331.20 43013.78 47976.26 2019-09-16 12:07:31.000 259 21247.14 331.09 43013.83 47976.34 2019-09-16 12:07:32.000 259 21247.16 330.95 43013.94 47976.39 2019-09-16 12:07:33.000 259 21247.15 330.86 43014.02 47976.46 2019-09-16 12:07:34.000 259 21247.17 330.80 43014.07 47976.55 2019-09-16 12:07:35.000 259 21247.19 330.75 43014.12 47976.61 2019-09-16 12:07:36.000 259 21247.20 330.72 43014.18 47976.67 2019-09-16 12:07:37.000 259 21247.22 330.70 43014.19 47976.70 2019-09-16 12:07:38.000 259 21247.23 330.68 43014.24 47976.76 2019-09-16 12:07:39.000 259 21247.21 330.68 43014.23 47976.75 2019-09-16 12:07:40.000 259 21247.22 330.69 43014.28 47976.80 2019-09-16 12:07:41.000 259 21247.25 330.69 43014.25 47976.80 2019-09-16 12:07:42.000 259 21247.29 330.67 43014.26 47976.76 2019-09-16 12:07:43.000 259 21247.29 330.68 43014.22 47976.82 2019-09-16 12:07:44.000 259 21247.29 330.73 43014.24 47976.83 2019-09-16 12:07:45.000 259 21247.25 330.75 43014.29 47976.85 2019-09-16 12:07:46.000 259 21247.27 330.76 43014.34 47976.86 2019-09-16 12:07:47.000 259 21247.28 330.77 43014.31 47976.88 2019-09-16 12:07:48.000 259 21247.29 330.76 43014.32 47976.89 2019-09-16 12:07:49.000 259 21247.25 330.77 43014.32 47976.89 2019-09-16 12:07:50.000 259 21247.19 330.81 43014.36 47976.88 2019-09-16 12:07:51.000 259 21247.12 330.84 43014.38 47976.89 2019-09-16 12:07:52.000 259 21247.10 330.84 43014.37 47976.85 2019-09-16 12:07:53.000 259 21247.05 330.91 43014.34 47976.83 2019-09-16 12:07:54.000 259 21246.95 330.98 43014.30 47976.76 2019-09-16 12:07:55.000 259 21246.93 331.02 43014.26 47976.73 2019-09-16 12:07:56.000 259 21246.91 331.00 43014.25 47976.68 2019-09-16 12:07:57.000 259 21246.91 330.97 43014.22 47976.65 2019-09-16 12:07:58.000 259 21246.92 330.92 43014.20 47976.62 2019-09-16 12:07:59.000 259 21246.98 330.88 43014.21 47976.63 2019-09-16 12:08:00.000 259 21246.98 330.89 43014.22 47976.65 2019-09-16 12:08:01.000 259 21246.97 330.87 43014.21 47976.68 2019-09-16 12:08:02.000 259 21247.02 330.82 43014.25 47976.69 2019-09-16 12:08:03.000 259 21247.03 330.77 43014.30 47976.72 2019-09-16 12:08:04.000 259 21247.05 330.74 43014.32 47976.74 2019-09-16 12:08:05.000 259 21247.07 330.72 43014.35 47976.76 2019-09-16 12:08:06.000 259 21247.09 330.71 43014.35 47976.80 2019-09-16 12:08:07.000 259 21247.16 330.70 43014.36 47976.84 2019-09-16 12:08:08.000 259 21247.19 330.67 43014.37 47976.88 2019-09-16 12:08:09.000 259 21247.23 330.64 43014.37 47976.90 2019-09-16 12:08:10.000 259 21247.29 330.62 43014.40 47976.96 2019-09-16 12:08:11.000 259 21247.30 330.58 43014.42 47976.95 2019-09-16 12:08:12.000 259 21247.33 330.51 43014.43 47976.99 2019-09-16 12:08:13.000 259 21247.32 330.46 43014.48 47977.04 2019-09-16 12:08:14.000 259 21247.36 330.44 43014.49 47977.05 2019-09-16 12:08:15.000 259 21247.39 330.43 43014.49 47977.10 2019-09-16 12:08:16.000 259 21247.41 330.41 43014.51 47977.09 2019-09-16 12:08:17.000 259 21247.43 330.44 43014.54 47977.11 2019-09-16 12:08:18.000 259 21247.43 330.42 43014.56 47977.14 2019-09-16 12:08:19.000 259 21247.46 330.41 43014.53 47977.17 2019-09-16 12:08:20.000 259 21247.44 330.40 43014.54 47977.13 2019-09-16 12:08:21.000 259 21247.48 330.38 43014.56 47977.15 2019-09-16 12:08:22.000 259 21247.45 330.39 43014.55 47977.18 2019-09-16 12:08:23.000 259 21247.42 330.39 43014.55 47977.16 2019-09-16 12:08:24.000 259 21247.44 330.36 43014.57 47977.18 2019-09-16 12:08:25.000 259 21247.41 330.36 43014.56 47977.16 2019-09-16 12:08:26.000 259 21247.39 330.33 43014.59 47977.16 2019-09-16 12:08:27.000 259 21247.38 330.32 43014.59 47977.16 2019-09-16 12:08:28.000 259 21247.37 330.32 43014.58 47977.13 2019-09-16 12:08:29.000 259 21247.34 330.34 43014.59 47977.20 2019-09-16 12:08:30.000 259 21247.34 330.33 43014.55 47977.15 2019-09-16 12:08:31.000 259 21247.36 330.32 43014.53 47977.15 2019-09-16 12:08:32.000 259 21247.31 330.34 43014.52 47977.13 2019-09-16 12:08:33.000 259 21247.32 330.34 43014.52 47977.08 2019-09-16 12:08:34.000 259 21247.35 330.32 43014.53 47977.11 2019-09-16 12:08:35.000 259 21247.36 330.31 43014.52 47977.10 2019-09-16 12:08:36.000 259 21247.30 330.30 43014.54 47977.07 2019-09-16 12:08:37.000 259 21247.31 330.32 43014.50 47977.09 2019-09-16 12:08:38.000 259 21247.32 330.32 43014.48 47977.05 2019-09-16 12:08:39.000 259 21247.31 330.30 43014.46 47977.07 2019-09-16 12:08:40.000 259 21247.31 330.30 43014.48 47977.06 2019-09-16 12:08:41.000 259 21247.31 330.28 43014.49 47977.06 2019-09-16 12:08:42.000 259 21247.31 330.27 43014.49 47977.06 2019-09-16 12:08:43.000 259 21247.33 330.23 43014.48 47977.04 2019-09-16 12:08:44.000 259 21247.33 330.20 43014.52 47977.10 2019-09-16 12:08:45.000 259 21247.33 330.14 43014.51 47977.06 2019-09-16 12:08:46.000 259 21247.34 330.10 43014.53 47977.05 2019-09-16 12:08:47.000 259 21247.37 330.07 43014.51 47977.10 2019-09-16 12:08:48.000 259 21247.38 330.02 43014.52 47977.09 2019-09-16 12:08:49.000 259 21247.39 329.99 43014.58 47977.12 2019-09-16 12:08:50.000 259 21247.38 329.96 43014.59 47977.14 2019-09-16 12:08:51.000 259 21247.42 329.91 43014.60 47977.15 2019-09-16 12:08:52.000 259 21247.47 329.88 43014.62 47977.17 2019-09-16 12:08:53.000 259 21247.53 329.86 43014.60 47977.22 2019-09-16 12:08:54.000 259 21247.57 329.81 43014.64 47977.25 2019-09-16 12:08:55.000 259 21247.59 329.77 43014.66 47977.32 2019-09-16 12:08:56.000 259 21247.66 329.71 43014.70 47977.33 2019-09-16 12:08:57.000 259 21247.67 329.69 43014.70 47977.37 2019-09-16 12:08:58.000 259 21247.71 329.69 43014.68 47977.42 2019-09-16 12:08:59.000 259 21247.75 329.67 43014.72 47977.43 2019-09-16 12:09:00.000 259 21247.72 329.65 43014.73 47977.44 2019-09-16 12:09:01.000 259 21247.74 329.63 43014.74 47977.45 2019-09-16 12:09:02.000 259 21247.75 329.60 43014.72 47977.44 2019-09-16 12:09:03.000 259 21247.76 329.61 43014.74 47977.47 2019-09-16 12:09:04.000 259 21247.75 329.64 43014.74 47977.46 2019-09-16 12:09:05.000 259 21247.74 329.66 43014.75 47977.47 2019-09-16 12:09:06.000 259 21247.71 329.67 43014.69 47977.45 2019-09-16 12:09:07.000 259 21247.66 329.71 43014.69 47977.42 2019-09-16 12:09:08.000 259 21247.61 329.71 43014.69 47977.35 2019-09-16 12:09:09.000 259 21247.58 329.72 43014.67 47977.36 2019-09-16 12:09:10.000 259 21247.53 329.71 43014.66 47977.28 2019-09-16 12:09:11.000 259 21247.49 329.70 43014.64 47977.26 2019-09-16 12:09:12.000 259 21247.48 329.70 43014.59 47977.25 2019-09-16 12:09:13.000 259 21247.48 329.66 43014.59 47977.23 2019-09-16 12:09:14.000 259 21247.51 329.64 43014.56 47977.20 2019-09-16 12:09:15.000 259 21247.57 329.62 43014.57 47977.23 2019-09-16 12:09:16.000 259 21247.56 329.59 43014.57 47977.21 2019-09-16 12:09:17.000 259 21247.62 329.51 43014.59 47977.25 2019-09-16 12:09:18.000 259 21247.65 329.44 43014.63 47977.29 2019-09-16 12:09:19.000 259 21247.68 329.44 43014.64 47977.29 2019-09-16 12:09:20.000 259 21247.75 329.43 43014.67 47977.37 2019-09-16 12:09:21.000 259 21247.76 329.41 43014.71 47977.39 2019-09-16 12:09:22.000 259 21247.81 329.38 43014.71 47977.42 2019-09-16 12:09:23.000 259 21247.82 329.33 43014.72 47977.45 2019-09-16 12:09:24.000 259 21247.88 329.32 43014.73 47977.47 2019-09-16 12:09:25.000 259 21247.91 329.32 43014.75 47977.52 2019-09-16 12:09:26.000 259 21247.93 329.24 43014.78 47977.56 2019-09-16 12:09:27.000 259 21247.97 329.21 43014.83 47977.57 2019-09-16 12:09:28.000 259 21247.98 329.18 43014.85 47977.62 2019-09-16 12:09:29.000 259 21247.97 329.16 43014.89 47977.61 2019-09-16 12:09:30.000 259 21247.98 329.13 43014.90 47977.67 2019-09-16 12:09:31.000 259 21247.92 329.15 43014.91 47977.66 2019-09-16 12:09:32.000 259 21247.90 329.17 43014.92 47977.66 2019-09-16 12:09:33.000 259 21247.89 329.20 43014.91 47977.67 2019-09-16 12:09:34.000 259 21247.88 329.18 43014.94 47977.65 2019-09-16 12:09:35.000 259 21247.83 329.18 43014.92 47977.65 2019-09-16 12:09:36.000 259 21247.83 329.17 43014.89 47977.62 2019-09-16 12:09:37.000 259 21247.79 329.12 43014.88 47977.60 2019-09-16 12:09:38.000 259 21247.75 329.12 43014.89 47977.62 2019-09-16 12:09:39.000 259 21247.74 329.13 43014.88 47977.59 2019-09-16 12:09:40.000 259 21247.72 329.15 43014.88 47977.57 2019-09-16 12:09:41.000 259 21247.70 329.15 43014.87 47977.59 2019-09-16 12:09:42.000 259 21247.70 329.18 43014.87 47977.59 2019-09-16 12:09:43.000 259 21247.71 329.17 43014.87 47977.55 2019-09-16 12:09:44.000 259 21247.68 329.19 43014.87 47977.51 2019-09-16 12:09:45.000 259 21247.67 329.21 43014.85 47977.51 2019-09-16 12:09:46.000 259 21247.58 329.21 43014.82 47977.46 2019-09-16 12:09:47.000 259 21247.56 329.21 43014.84 47977.48 2019-09-16 12:09:48.000 259 21247.53 329.20 43014.83 47977.43 2019-09-16 12:09:49.000 259 21247.45 329.24 43014.82 47977.38 2019-09-16 12:09:50.000 259 21247.44 329.23 43014.80 47977.38 2019-09-16 12:09:51.000 259 21247.43 329.24 43014.76 47977.36 2019-09-16 12:09:52.000 259 21247.40 329.23 43014.73 47977.33 2019-09-16 12:09:53.000 259 21247.38 329.23 43014.71 47977.30 2019-09-16 12:09:54.000 259 21247.36 329.24 43014.73 47977.29 2019-09-16 12:09:55.000 259 21247.38 329.22 43014.70 47977.28 2019-09-16 12:09:56.000 259 21247.38 329.22 43014.69 47977.27 2019-09-16 12:09:57.000 259 21247.39 329.22 43014.68 47977.24 2019-09-16 12:09:58.000 259 21247.46 329.21 43014.64 47977.24 2019-09-16 12:09:59.000 259 21247.44 329.19 43014.62 47977.23 2019-09-16 12:10:00.000 259 21247.47 329.15 43014.68 47977.21 2019-09-16 12:10:01.000 259 21247.54 329.16 43014.68 47977.22 2019-09-16 12:10:02.000 259 21247.61 329.16 43014.67 47977.26 2019-09-16 12:10:03.000 259 21247.67 329.14 43014.65 47977.28 2019-09-16 12:10:04.000 259 21247.70 329.10 43014.66 47977.26 2019-09-16 12:10:05.000 259 21247.75 329.08 43014.64 47977.32 2019-09-16 12:10:06.000 259 21247.79 329.03 43014.63 47977.32 2019-09-16 12:10:07.000 259 21247.77 329.01 43014.63 47977.33 2019-09-16 12:10:08.000 259 21247.78 329.02 43014.65 47977.34 2019-09-16 12:10:09.000 259 21247.76 329.05 43014.68 47977.38 2019-09-16 12:10:10.000 259 21247.77 329.07 43014.67 47977.35 2019-09-16 12:10:11.000 259 21247.77 329.08 43014.60 47977.34 2019-09-16 12:10:12.000 259 21247.76 329.11 43014.61 47977.32 2019-09-16 12:10:13.000 259 21247.73 329.12 43014.62 47977.28 2019-09-16 12:10:14.000 259 21247.73 329.13 43014.61 47977.29 2019-09-16 12:10:15.000 259 21247.73 329.13 43014.61 47977.27 2019-09-16 12:10:16.000 259 21247.75 329.13 43014.62 47977.25 2019-09-16 12:10:17.000 259 21247.77 329.12 43014.58 47977.26 2019-09-16 12:10:18.000 259 21247.76 329.10 43014.57 47977.24 2019-09-16 12:10:19.000 259 21247.73 329.13 43014.54 47977.27 2019-09-16 12:10:20.000 259 21247.72 329.14 43014.55 47977.21 2019-09-16 12:10:21.000 259 21247.70 329.14 43014.56 47977.22 2019-09-16 12:10:22.000 259 21247.71 329.14 43014.53 47977.24 2019-09-16 12:10:23.000 259 21247.74 329.15 43014.52 47977.22 2019-09-16 12:10:24.000 259 21247.72 329.19 43014.53 47977.17 2019-09-16 12:10:25.000 259 21247.72 329.19 43014.51 47977.22 2019-09-16 12:10:26.000 259 21247.76 329.21 43014.47 47977.18 2019-09-16 12:10:27.000 259 21247.74 329.26 43014.45 47977.17 2019-09-16 12:10:28.000 259 21247.74 329.28 43014.41 47977.13 2019-09-16 12:10:29.000 259 21247.78 329.28 43014.39 47977.09 2019-09-16 12:10:30.000 259 21247.78 329.28 43014.37 47977.11 2019-09-16 12:10:31.000 259 21247.81 329.23 43014.37 47977.08 2019-09-16 12:10:32.000 259 21247.82 329.22 43014.36 47977.12 2019-09-16 12:10:33.000 259 21247.82 329.23 43014.36 47977.12 2019-09-16 12:10:34.000 259 21247.84 329.20 43014.38 47977.14 2019-09-16 12:10:35.000 259 21247.87 329.16 43014.39 47977.12 2019-09-16 12:10:36.000 259 21247.88 329.15 43014.38 47977.18 2019-09-16 12:10:37.000 259 21247.86 329.17 43014.39 47977.18 2019-09-16 12:10:38.000 259 21247.86 329.13 43014.43 47977.19 2019-09-16 12:10:39.000 259 21247.87 329.10 43014.45 47977.20 2019-09-16 12:10:40.000 259 21247.81 329.11 43014.45 47977.22 2019-09-16 12:10:41.000 259 21247.76 329.11 43014.41 47977.21 2019-09-16 12:10:42.000 259 21247.72 329.15 43014.42 47977.19 2019-09-16 12:10:43.000 259 21247.68 329.23 43014.36 47977.19 2019-09-16 12:10:44.000 259 21247.63 329.31 43014.33 47977.12 2019-09-16 12:10:45.000 259 21247.62 329.38 43014.29 47977.08 2019-09-16 12:10:46.000 259 21247.66 329.38 43014.23 47977.01 2019-09-16 12:10:47.000 259 21247.67 329.36 43014.21 47976.98 2019-09-16 12:10:48.000 259 21247.64 329.35 43014.18 47976.91 2019-09-16 12:10:49.000 259 21247.60 329.37 43014.13 47976.92 2019-09-16 12:10:50.000 259 21247.65 329.33 43014.12 47976.86 2019-09-16 12:10:51.000 259 21247.65 329.28 43014.17 47976.89 2019-09-16 12:10:52.000 259 21247.66 329.22 43014.14 47976.88 2019-09-16 12:10:53.000 259 21247.68 329.20 43014.16 47976.94 2019-09-16 12:10:54.000 259 21247.69 329.18 43014.19 47976.90 2019-09-16 12:10:55.000 259 21247.72 329.17 43014.20 47976.95 2019-09-16 12:10:56.000 259 21247.75 329.19 43014.20 47976.94 2019-09-16 12:10:57.000 259 21247.75 329.20 43014.20 47976.98 2019-09-16 12:10:58.000 259 21247.76 329.16 43014.20 47976.93 2019-09-16 12:10:59.000 259 21247.76 329.11 43014.18 47976.94 2019-09-16 12:11:00.000 259 21247.73 329.13 43014.18 47976.94 2019-09-16 12:11:01.000 259 21247.72 329.09 43014.18 47976.92 2019-09-16 12:11:02.000 259 21247.69 329.11 43014.17 47976.91 2019-09-16 12:11:03.000 259 21247.70 329.10 43014.19 47976.91 2019-09-16 12:11:04.000 259 21247.74 329.06 43014.20 47976.93 2019-09-16 12:11:05.000 259 21247.76 329.02 43014.22 47976.95 2019-09-16 12:11:06.000 259 21247.77 329.00 43014.19 47976.96 2019-09-16 12:11:07.000 259 21247.81 328.95 43014.21 47976.98 2019-09-16 12:11:08.000 259 21247.83 328.93 43014.25 47977.02 2019-09-16 12:11:09.000 259 21247.82 328.92 43014.23 47977.03 2019-09-16 12:11:10.000 259 21247.80 328.94 43014.26 47977.05 2019-09-16 12:11:11.000 259 21247.82 328.95 43014.26 47977.04 2019-09-16 12:11:12.000 259 21247.80 328.98 43014.21 47977.05 2019-09-16 12:11:13.000 259 21247.78 328.98 43014.24 47976.98 2019-09-16 12:11:14.000 259 21247.78 328.98 43014.22 47977.02 2019-09-16 12:11:15.000 259 21247.78 328.99 43014.22 47976.98 2019-09-16 12:11:16.000 259 21247.73 329.00 43014.21 47976.99 2019-09-16 12:11:17.000 259 21247.74 328.99 43014.21 47976.99 2019-09-16 12:11:18.000 259 21247.74 328.99 43014.21 47976.96 2019-09-16 12:11:19.000 259 21247.72 328.98 43014.27 47976.98 2019-09-16 12:11:20.000 259 21247.70 328.98 43014.27 47977.00 2019-09-16 12:11:21.000 259 21247.69 328.96 43014.27 47977.01 2019-09-16 12:11:22.000 259 21247.70 328.99 43014.29 47977.01 2019-09-16 12:11:23.000 259 21247.69 329.03 43014.27 47977.02 2019-09-16 12:11:24.000 259 21247.69 329.03 43014.27 47977.01 2019-09-16 12:11:25.000 259 21247.68 329.03 43014.29 47977.00 2019-09-16 12:11:26.000 259 21247.61 329.03 43014.30 47977.02 2019-09-16 12:11:27.000 259 21247.60 329.04 43014.25 47976.99 2019-09-16 12:11:28.000 259 21247.61 329.05 43014.25 47977.00 2019-09-16 12:11:29.000 259 21247.60 329.05 43014.22 47977.00 2019-09-16 12:11:30.000 259 21247.60 329.03 43014.20 47976.95 2019-09-16 12:11:31.000 259 21247.63 329.01 43014.23 47976.98 2019-09-16 12:11:32.000 259 21247.65 328.95 43014.26 47976.98 2019-09-16 12:11:33.000 259 21247.68 328.93 43014.27 47976.98 2019-09-16 12:11:34.000 259 21247.70 328.91 43014.22 47976.98 2019-09-16 12:11:35.000 259 21247.70 328.92 43014.24 47977.00 2019-09-16 12:11:36.000 259 21247.73 328.92 43014.23 47977.03 2019-09-16 12:11:37.000 259 21247.71 328.93 43014.26 47977.01 2019-09-16 12:11:38.000 259 21247.71 328.94 43014.23 47976.99 2019-09-16 12:11:39.000 259 21247.73 328.93 43014.20 47976.98 2019-09-16 12:11:40.000 259 21247.72 328.85 43014.18 47976.95 2019-09-16 12:11:41.000 259 21247.72 328.85 43014.20 47976.94 2019-09-16 12:11:42.000 259 21247.67 328.83 43014.18 47976.90 2019-09-16 12:11:43.000 259 21247.69 328.81 43014.15 47976.91 2019-09-16 12:11:44.000 259 21247.64 328.78 43014.14 47976.89 2019-09-16 12:11:45.000 259 21247.63 328.75 43014.13 47976.89 2019-09-16 12:11:46.000 259 21247.64 328.71 43014.14 47976.87 2019-09-16 12:11:47.000 259 21247.64 328.72 43014.12 47976.87 2019-09-16 12:11:48.000 259 21247.62 328.68 43014.13 47976.84 2019-09-16 12:11:49.000 259 21247.60 328.70 43014.10 47976.84 2019-09-16 12:11:50.000 259 21247.61 328.66 43014.08 47976.84 2019-09-16 12:11:51.000 259 21247.62 328.60 43014.06 47976.84 2019-09-16 12:11:52.000 259 21247.61 328.60 43014.07 47976.81 2019-09-16 12:11:53.000 259 21247.59 328.56 43014.08 47976.83 2019-09-16 12:11:54.000 259 21247.65 328.54 43014.08 47976.83 2019-09-16 12:11:55.000 259 21247.63 328.50 43014.09 47976.86 2019-09-16 12:11:56.000 259 21247.69 328.51 43014.12 47976.86 2019-09-16 12:11:57.000 259 21247.72 328.52 43014.08 47976.87 2019-09-16 12:11:58.000 259 21247.75 328.49 43014.10 47976.87 2019-09-16 12:11:59.000 259 21247.74 328.49 43014.10 47976.87 2019-09-16 12:12:00.000 259 21247.76 328.50 43014.11 47976.91 2019-09-16 12:12:01.000 259 21247.82 328.47 43014.09 47976.90 2019-09-16 12:12:02.000 259 21247.84 328.45 43014.12 47976.91 2019-09-16 12:12:03.000 259 21247.84 328.44 43014.08 47976.96 2019-09-16 12:12:04.000 259 21247.85 328.42 43014.10 47976.92 2019-09-16 12:12:05.000 259 21247.91 328.38 43014.11 47976.96 2019-09-16 12:12:06.000 259 21247.91 328.38 43014.09 47976.95 2019-09-16 12:12:07.000 259 21247.86 328.36 43014.11 47976.99 2019-09-16 12:12:08.000 259 21247.89 328.38 43014.14 47977.02 2019-09-16 12:12:09.000 259 21247.91 328.37 43014.15 47977.03 2019-09-16 12:12:10.000 259 21247.89 328.36 43014.15 47977.00 2019-09-16 12:12:11.000 259 21247.89 328.35 43014.20 47977.03 2019-09-16 12:12:12.000 259 21247.92 328.34 43014.18 47977.04 2019-09-16 12:12:13.000 259 21247.91 328.30 43014.20 47977.06 2019-09-16 12:12:14.000 259 21247.83 328.29 43014.23 47977.06 2019-09-16 12:12:15.000 259 21247.83 328.27 43014.23 47977.05 2019-09-16 12:12:16.000 259 21247.84 328.22 43014.22 47977.02 2019-09-16 12:12:17.000 259 21247.78 328.20 43014.23 47977.06 2019-09-16 12:12:18.000 259 21247.77 328.16 43014.24 47977.02 2019-09-16 12:12:19.000 259 21247.76 328.14 43014.25 47977.02 2019-09-16 12:12:20.000 259 21247.76 328.12 43014.27 47977.02 2019-09-16 12:12:21.000 259 21247.76 328.08 43014.29 47977.02 2019-09-16 12:12:22.000 259 21247.76 328.04 43014.32 47977.04 2019-09-16 12:12:23.000 259 21247.74 328.03 43014.36 47977.05 2019-09-16 12:12:24.000 259 21247.74 328.04 43014.36 47977.06 2019-09-16 12:12:25.000 259 21247.76 328.03 43014.33 47977.06 2019-09-16 12:12:26.000 259 21247.81 328.03 43014.32 47977.08 2019-09-16 12:12:27.000 259 21247.81 328.03 43014.32 47977.08 2019-09-16 12:12:28.000 259 21247.81 328.03 43014.30 47977.08 2019-09-16 12:12:29.000 259 21247.81 328.03 43014.29 47977.08 2019-09-16 12:12:30.000 259 21247.82 328.03 43014.30 47977.08 2019-09-16 12:12:31.000 259 21247.85 328.03 43014.29 47977.08 2019-09-16 12:12:32.000 259 21247.90 328.02 43014.28 47977.10 2019-09-16 12:12:33.000 259 21247.93 328.03 43014.31 47977.12 2019-09-16 12:12:34.000 259 21248.02 328.01 43014.32 47977.13 2019-09-16 12:12:35.000 259 21247.98 328.04 43014.28 47977.13 2019-09-16 12:12:36.000 259 21248.02 328.01 43014.29 47977.15 2019-09-16 12:12:37.000 259 21247.98 328.05 43014.28 47977.14 2019-09-16 12:12:38.000 259 21247.94 328.08 43014.25 47977.13 2019-09-16 12:12:39.000 259 21247.90 328.09 43014.26 47977.09 2019-09-16 12:12:40.000 259 21247.87 328.09 43014.23 47977.07 2019-09-16 12:12:41.000 259 21247.89 328.06 43014.24 47977.05 2019-09-16 12:12:42.000 259 21247.86 328.07 43014.24 47977.02 2019-09-16 12:12:43.000 259 21247.87 328.08 43014.24 47977.05 2019-09-16 12:12:44.000 259 21247.89 328.10 43014.21 47977.04 2019-09-16 12:12:45.000 259 21247.88 328.10 43014.22 47977.05 2019-09-16 12:12:46.000 259 21247.90 328.05 43014.22 47977.06 2019-09-16 12:12:47.000 259 21247.87 328.04 43014.24 47977.06 2019-09-16 12:12:48.000 259 21247.88 328.02 43014.23 47977.07 2019-09-16 12:12:49.000 259 21247.87 328.02 43014.25 47977.06 2019-09-16 12:12:50.000 259 21247.92 328.01 43014.29 47977.10 2019-09-16 12:12:51.000 259 21247.93 328.01 43014.28 47977.11 2019-09-16 12:12:52.000 259 21247.97 328.01 43014.27 47977.16 2019-09-16 12:12:53.000 259 21247.98 328.00 43014.30 47977.13 2019-09-16 12:12:54.000 259 21248.00 327.95 43014.32 47977.14 2019-09-16 12:12:55.000 259 21248.02 327.95 43014.38 47977.18 2019-09-16 12:12:56.000 259 21248.00 327.97 43014.39 47977.19 2019-09-16 12:12:57.000 259 21248.01 327.99 43014.39 47977.23 2019-09-16 12:12:58.000 259 21248.02 328.01 43014.41 47977.23 2019-09-16 12:12:59.000 259 21248.01 328.02 43014.40 47977.23 2019-09-16 12:13:00.000 259 21248.04 328.01 43014.39 47977.24 2019-09-16 12:13:01.000 259 21248.00 327.99 43014.38 47977.25 2019-09-16 12:13:02.000 259 21247.96 327.98 43014.41 47977.24 2019-09-16 12:13:03.000 259 21247.96 327.93 43014.45 47977.25 2019-09-16 12:13:04.000 259 21247.95 327.90 43014.48 47977.23 2019-09-16 12:13:05.000 259 21247.93 327.85 43014.50 47977.28 2019-09-16 12:13:06.000 259 21247.94 327.82 43014.52 47977.28 2019-09-16 12:13:07.000 259 21247.91 327.82 43014.54 47977.30 2019-09-16 12:13:08.000 259 21247.91 327.79 43014.56 47977.33 2019-09-16 12:13:09.000 259 21247.91 327.75 43014.59 47977.37 2019-09-16 12:13:10.000 259 21247.95 327.71 43014.63 47977.37 2019-09-16 12:13:11.000 259 21247.96 327.67 43014.70 47977.44 2019-09-16 12:13:12.000 259 21247.98 327.66 43014.70 47977.49 2019-09-16 12:13:13.000 259 21247.99 327.65 43014.72 47977.51 2019-09-16 12:13:14.000 259 21248.02 327.64 43014.72 47977.54 2019-09-16 12:13:15.000 259 21248.05 327.62 43014.73 47977.52 2019-09-16 12:13:16.000 259 21248.08 327.62 43014.78 47977.56 2019-09-16 12:13:17.000 259 21248.07 327.60 43014.76 47977.57 2019-09-16 12:13:18.000 259 21248.07 327.62 43014.73 47977.56 2019-09-16 12:13:19.000 259 21248.07 327.60 43014.75 47977.56 2019-09-16 12:13:20.000 259 21248.04 327.61 43014.76 47977.55 2019-09-16 12:13:21.000 259 21248.01 327.60 43014.76 47977.55 2019-09-16 12:13:22.000 259 21247.93 327.58 43014.79 47977.52 2019-09-16 12:13:23.000 259 21247.83 327.56 43014.81 47977.53 2019-09-16 12:13:24.000 259 21247.77 327.57 43014.84 47977.50 2019-09-16 12:13:25.000 259 21247.74 327.62 43014.81 47977.52 2019-09-16 12:13:26.000 259 21247.73 327.69 43014.82 47977.51 2019-09-16 12:13:27.000 259 21247.74 327.72 43014.78 47977.48 2019-09-16 12:13:28.000 259 21247.74 327.78 43014.73 47977.44 2019-09-16 12:13:29.000 259 21247.76 327.79 43014.72 47977.40 2019-09-16 12:13:30.000 259 21247.72 327.79 43014.70 47977.40 2019-09-16 12:13:31.000 259 21247.71 327.81 43014.66 47977.36 2019-09-16 12:13:32.000 259 21247.72 327.86 43014.63 47977.35 2019-09-16 12:13:33.000 259 21247.68 327.87 43014.61 47977.33 2019-09-16 12:13:34.000 259 21247.68 327.85 43014.63 47977.30 2019-09-16 12:13:35.000 259 21247.68 327.82 43014.63 47977.29 2019-09-16 12:13:36.000 259 21247.68 327.85 43014.64 47977.29 2019-09-16 12:13:37.000 259 21247.71 327.88 43014.63 47977.31 2019-09-16 12:13:38.000 259 21247.72 327.89 43014.61 47977.31 2019-09-16 12:13:39.000 259 21247.71 327.87 43014.61 47977.28 2019-09-16 12:13:40.000 259 21247.70 327.87 43014.60 47977.28 2019-09-16 12:13:41.000 259 21247.69 327.88 43014.60 47977.25 2019-09-16 12:13:42.000 259 21247.70 327.87 43014.59 47977.26 2019-09-16 12:13:43.000 259 21247.66 327.88 43014.59 47977.24 2019-09-16 12:13:44.000 259 21247.65 327.91 43014.58 47977.22 2019-09-16 12:13:45.000 259 21247.65 327.91 43014.60 47977.26 2019-09-16 12:13:46.000 259 21247.65 327.95 43014.55 47977.23 2019-09-16 12:13:47.000 259 21247.65 327.97 43014.54 47977.22 2019-09-16 12:13:48.000 259 21247.60 328.03 43014.47 47977.16 2019-09-16 12:13:49.000 259 21247.57 328.08 43014.45 47977.13 2019-09-16 12:13:50.000 259 21247.56 328.13 43014.43 47977.11 2019-09-16 12:13:51.000 259 21247.57 328.09 43014.43 47977.06 2019-09-16 12:13:52.000 259 21247.56 328.14 43014.40 47977.03 2019-09-16 12:13:53.000 259 21247.55 328.18 43014.40 47977.03 2019-09-16 12:13:54.000 259 21247.54 328.21 43014.36 47977.00 2019-09-16 12:13:55.000 259 21247.56 328.24 43014.35 47977.02 2019-09-16 12:13:56.000 259 21247.58 328.26 43014.37 47977.02 2019-09-16 12:13:57.000 259 21247.59 328.25 43014.37 47977.03 2019-09-16 12:13:58.000 259 21247.57 328.26 43014.38 47977.00 2019-09-16 12:13:59.000 259 21247.62 328.23 43014.40 47977.03 2019-09-16 12:14:00.000 259 21247.66 328.19 43014.41 47977.07 2019-09-16 12:14:01.000 259 21247.63 328.17 43014.43 47977.11 2019-09-16 12:14:02.000 259 21247.61 328.16 43014.44 47977.08 2019-09-16 12:14:03.000 259 21247.62 328.17 43014.43 47977.12 2019-09-16 12:14:04.000 259 21247.60 328.20 43014.42 47977.08 2019-09-16 12:14:05.000 259 21247.60 328.24 43014.41 47977.11 2019-09-16 12:14:06.000 259 21247.62 328.32 43014.32 47977.08 2019-09-16 12:14:07.000 259 21247.58 328.40 43014.25 47977.02 2019-09-16 12:14:08.000 259 21247.52 328.42 43014.21 47976.93 2019-09-16 12:14:09.000 259 21247.49 328.38 43014.18 47976.87 2019-09-16 12:14:10.000 259 21247.47 328.33 43014.18 47976.81 2019-09-16 12:14:11.000 259 21247.47 328.24 43014.22 47976.83 2019-09-16 12:14:12.000 259 21247.49 328.18 43014.28 47976.86 2019-09-16 12:14:13.000 259 21247.50 328.18 43014.32 47976.90 2019-09-16 12:14:14.000 259 21247.50 328.17 43014.32 47976.90 2019-09-16 12:14:15.000 259 21247.47 328.14 43014.32 47976.95 2019-09-16 12:14:16.000 259 21247.48 328.13 43014.34 47976.96 2019-09-16 12:14:17.000 259 21247.45 328.16 43014.38 47976.97 2019-09-16 12:14:18.000 259 21247.41 328.22 43014.30 47976.94 2019-09-16 12:14:19.000 259 21247.35 328.27 43014.26 47976.91 2019-09-16 12:14:20.000 259 21247.35 328.29 43014.23 47976.87 2019-09-16 12:14:21.000 259 21247.32 328.31 43014.19 47976.86 2019-09-16 12:14:22.000 259 21247.30 328.30 43014.19 47976.78 2019-09-16 12:14:23.000 259 21247.28 328.29 43014.20 47976.79 2019-09-16 12:14:24.000 259 21247.29 328.28 43014.22 47976.76 2019-09-16 12:14:25.000 259 21247.28 328.30 43014.19 47976.74 2019-09-16 12:14:26.000 259 21247.23 328.32 43014.17 47976.72 2019-09-16 12:14:27.000 259 21247.20 328.35 43014.16 47976.70 2019-09-16 12:14:28.000 259 21247.21 328.33 43014.13 47976.69 2019-09-16 12:14:29.000 259 21247.20 328.43 43014.13 47976.69 2019-09-16 12:14:30.000 259 21247.20 328.56 43014.08 47976.65 2019-09-16 12:14:31.000 259 21247.17 328.66 43014.01 47976.60 2019-09-16 12:14:32.000 259 21247.17 328.70 43013.96 47976.49 2019-09-16 12:14:33.000 259 21247.09 328.72 43013.90 47976.46 2019-09-16 12:14:34.000 259 21247.10 328.76 43013.86 47976.42 2019-09-16 12:14:35.000 259 21247.12 328.81 43013.84 47976.40 2019-09-16 12:14:36.000 259 21247.12 328.82 43013.83 47976.37 2019-09-16 12:14:37.000 259 21247.13 328.78 43013.85 47976.35 2019-09-16 12:14:38.000 259 21247.14 328.74 43013.84 47976.35 2019-09-16 12:14:39.000 259 21247.14 328.72 43013.87 47976.37 2019-09-16 12:14:40.000 259 21247.14 328.72 43013.92 47976.41 2019-09-16 12:14:41.000 259 21247.09 328.75 43013.89 47976.40 2019-09-16 12:14:42.000 259 21247.10 328.86 43013.84 47976.41 2019-09-16 12:14:43.000 259 21247.18 328.95 43013.80 47976.38 2019-09-16 12:14:44.000 259 21247.23 328.99 43013.76 47976.39 2019-09-16 12:14:45.000 259 21247.28 328.98 43013.73 47976.35 2019-09-16 12:14:46.000 259 21247.32 328.96 43013.74 47976.34 2019-09-16 12:14:47.000 259 21247.36 328.96 43013.78 47976.36 2019-09-16 12:14:48.000 259 21247.42 328.97 43013.76 47976.36 2019-09-16 12:14:49.000 259 21247.44 329.02 43013.72 47976.36 2019-09-16 12:14:50.000 259 21247.48 329.01 43013.70 47976.39 2019-09-16 12:14:51.000 259 21247.51 328.99 43013.69 47976.40 2019-09-16 12:14:52.000 259 21247.57 328.95 43013.70 47976.39 2019-09-16 12:14:53.000 259 21247.60 328.87 43013.70 47976.40 2019-09-16 12:14:54.000 259 21247.62 328.79 43013.76 47976.49 2019-09-16 12:14:55.000 259 21247.66 328.72 43013.80 47976.49 2019-09-16 12:14:56.000 259 21247.71 328.65 43013.80 47976.55 2019-09-16 12:14:57.000 259 21247.74 328.58 43013.83 47976.59 2019-09-16 12:14:58.000 259 21247.78 328.50 43013.85 47976.61 2019-09-16 12:14:59.000 259 21247.81 328.38 43013.89 47976.68 2019-09-16 12:15:00.000 259 21247.81 328.26 43013.92 47976.68 2019-09-16 12:15:01.000 259 21247.83 328.14 43013.95 47976.77 2019-09-16 12:15:02.000 259 21247.85 328.05 43013.99 47976.80 2019-09-16 12:15:03.000 259 21247.88 327.98 43014.02 47976.82 2019-09-16 12:15:04.000 259 21247.89 327.89 43014.05 47976.86 2019-09-16 12:15:05.000 259 21247.90 327.84 43014.09 47976.88 2019-09-16 12:15:06.000 259 21247.86 327.78 43014.10 47976.92 2019-09-16 12:15:07.000 259 21247.85 327.72 43014.13 47976.94 2019-09-16 12:15:08.000 259 21247.91 327.66 43014.18 47976.96 2019-09-16 12:15:09.000 259 21247.93 327.62 43014.16 47977.00 2019-09-16 12:15:10.000 259 21247.93 327.57 43014.15 47977.01 2019-09-16 12:15:11.000 259 21247.92 327.53 43014.19 47977.03 2019-09-16 12:15:12.000 259 21247.90 327.50 43014.23 47977.00 2019-09-16 12:15:13.000 259 21247.87 327.51 43014.24 47977.06 2019-09-16 12:15:14.000 259 21247.88 327.49 43014.23 47977.04 2019-09-16 12:15:15.000 259 21247.86 327.53 43014.21 47977.02 2019-09-16 12:15:16.000 259 21247.86 327.54 43014.24 47977.02 2019-09-16 12:15:17.000 259 21247.84 327.57 43014.23 47977.03 2019-09-16 12:15:18.000 259 21247.84 327.58 43014.21 47977.02 2019-09-16 12:15:19.000 259 21247.80 327.61 43014.22 47977.01 2019-09-16 12:15:20.000 259 21247.78 327.61 43014.19 47977.01 2019-09-16 12:15:21.000 259 21247.79 327.66 43014.19 47976.99 2019-09-16 12:15:22.000 259 21247.77 327.68 43014.22 47976.99 2019-09-16 12:15:23.000 259 21247.78 327.69 43014.17 47976.98 2019-09-16 12:15:24.000 259 21247.80 327.74 43014.18 47976.98 2019-09-16 12:15:25.000 259 21247.77 327.77 43014.15 47976.96 2019-09-16 12:15:26.000 259 21247.73 327.77 43014.17 47976.91 2019-09-16 12:15:27.000 259 21247.66 327.78 43014.15 47976.91 2019-09-16 12:15:28.000 259 21247.63 327.79 43014.14 47976.85 2019-09-16 12:15:29.000 259 21247.56 327.81 43014.11 47976.85 2019-09-16 12:15:30.000 259 21247.46 327.82 43014.12 47976.81 2019-09-16 12:15:31.000 259 21247.38 327.87 43014.15 47976.78 2019-09-16 12:15:32.000 259 21247.34 327.93 43014.16 47976.75 2019-09-16 12:15:33.000 259 21247.30 327.97 43014.12 47976.75 2019-09-16 12:15:34.000 259 21247.26 328.01 43014.12 47976.73 2019-09-16 12:15:35.000 259 21247.17 328.10 43014.13 47976.65 2019-09-16 12:15:36.000 259 21247.08 328.14 43014.12 47976.66 2019-09-16 12:15:37.000 259 21247.04 328.15 43014.09 47976.59 2019-09-16 12:15:38.000 259 21246.98 328.22 43014.10 47976.57 2019-09-16 12:15:39.000 259 21246.93 328.22 43014.09 47976.50 2019-09-16 12:15:40.000 259 21246.91 328.23 43014.04 47976.47 2019-09-16 12:15:41.000 259 21246.89 328.30 43014.02 47976.48 2019-09-16 12:15:42.000 259 21246.90 328.31 43014.03 47976.44 2019-09-16 12:15:43.000 259 21246.92 328.28 43014.02 47976.44 2019-09-16 12:15:44.000 259 21246.99 328.23 43014.01 47976.42 2019-09-16 12:15:45.000 259 21247.04 328.16 43014.01 47976.47 2019-09-16 12:15:46.000 259 21247.11 328.10 43014.03 47976.47 2019-09-16 12:15:47.000 259 21247.15 328.04 43014.04 47976.52 2019-09-16 12:15:48.000 259 21247.22 327.97 43014.11 47976.52 2019-09-16 12:15:49.000 259 21247.23 327.93 43014.09 47976.59 2019-09-16 12:15:50.000 259 21247.23 327.90 43014.08 47976.61 2019-09-16 12:15:51.000 259 21247.25 327.91 43014.07 47976.64 2019-09-16 12:15:52.000 259 21247.28 327.87 43014.10 47976.64 2019-09-16 12:15:53.000 259 21247.26 327.82 43014.15 47976.66 2019-09-16 12:15:54.000 259 21247.27 327.82 43014.13 47976.67 2019-09-16 12:15:55.000 259 21247.26 327.87 43014.14 47976.69 2019-09-16 12:15:56.000 259 21247.28 327.91 43014.13 47976.70 2019-09-16 12:15:57.000 259 21247.31 327.95 43014.11 47976.70 2019-09-16 12:15:58.000 259 21247.33 327.95 43014.12 47976.71 2019-09-16 12:15:59.000 259 21247.31 327.93 43014.11 47976.66 2019-09-16 12:16:00.000 259 21247.34 327.91 43014.12 47976.66 2019-09-16 12:16:01.000 259 21247.36 327.87 43014.13 47976.71 2019-09-16 12:16:02.000 259 21247.38 327.85 43014.16 47976.73 2019-09-16 12:16:03.000 259 21247.37 327.91 43014.12 47976.73 2019-09-16 12:16:04.000 259 21247.35 327.90 43014.14 47976.72 2019-09-16 12:16:05.000 259 21247.35 327.88 43014.14 47976.70 2019-09-16 12:16:06.000 259 21247.34 327.84 43014.17 47976.72 2019-09-16 12:16:07.000 259 21247.29 327.82 43014.19 47976.74 2019-09-16 12:16:08.000 259 21247.27 327.85 43014.18 47976.73 2019-09-16 12:16:09.000 259 21247.23 327.90 43014.20 47976.71 2019-09-16 12:16:10.000 259 21247.22 327.93 43014.20 47976.73 2019-09-16 12:16:11.000 259 21247.21 327.97 43014.18 47976.70 2019-09-16 12:16:12.000 259 21247.23 327.96 43014.16 47976.69 2019-09-16 12:16:13.000 259 21247.25 327.92 43014.16 47976.65 2019-09-16 12:16:14.000 259 21247.27 327.87 43014.17 47976.68 2019-09-16 12:16:15.000 259 21247.30 327.85 43014.14 47976.68 2019-09-16 12:16:16.000 259 21247.33 327.85 43014.12 47976.70 2019-09-16 12:16:17.000 259 21247.33 327.80 43014.12 47976.67 2019-09-16 12:16:18.000 259 21247.35 327.77 43014.14 47976.69 2019-09-16 12:16:19.000 259 21247.34 327.72 43014.14 47976.70 2019-09-16 12:16:20.000 259 21247.34 327.73 43014.14 47976.72 2019-09-16 12:16:21.000 259 21247.35 327.73 43014.15 47976.72 2019-09-16 12:16:22.000 259 21247.37 327.69 43014.18 47976.70 2019-09-16 12:16:23.000 259 21247.39 327.64 43014.16 47976.75 2019-09-16 12:16:24.000 259 21247.40 327.58 43014.20 47976.75 2019-09-16 12:16:25.000 259 21247.39 327.54 43014.24 47976.78 2019-09-16 12:16:26.000 259 21247.39 327.51 43014.29 47976.81 2019-09-16 12:16:27.000 259 21247.39 327.48 43014.31 47976.83 2019-09-16 12:16:28.000 259 21247.40 327.48 43014.30 47976.83 2019-09-16 12:16:29.000 259 21247.36 327.46 43014.30 47976.87 2019-09-16 12:16:30.000 259 21247.36 327.47 43014.34 47976.86 2019-09-16 12:16:31.000 259 21247.36 327.48 43014.37 47976.90 2019-09-16 12:16:32.000 259 21247.36 327.45 43014.39 47976.94 2019-09-16 12:16:33.000 259 21247.37 327.47 43014.41 47976.92 2019-09-16 12:16:34.000 259 21247.32 327.46 43014.43 47976.93 2019-09-16 12:16:35.000 259 21247.25 327.46 43014.43 47976.92 2019-09-16 12:16:36.000 259 21247.20 327.49 43014.44 47976.93 2019-09-16 12:16:37.000 259 21247.22 327.53 43014.42 47976.90 2019-09-16 12:16:38.000 259 21247.22 327.58 43014.44 47976.94 2019-09-16 12:16:39.000 259 21247.24 327.62 43014.43 47976.91 2019-09-16 12:16:40.000 259 21247.25 327.64 43014.43 47976.90 2019-09-16 12:16:41.000 259 21247.21 327.68 43014.41 47976.88 2019-09-16 12:16:42.000 259 21247.23 327.71 43014.38 47976.89 2019-09-16 12:16:43.000 259 21247.24 327.71 43014.36 47976.91 2019-09-16 12:16:44.000 259 21247.19 327.75 43014.40 47976.85 2019-09-16 12:16:45.000 259 21247.14 327.79 43014.36 47976.86 2019-09-16 12:16:46.000 259 21247.11 327.80 43014.34 47976.84 2019-09-16 12:16:47.000 259 21247.02 327.83 43014.34 47976.82 2019-09-16 12:16:48.000 259 21246.94 327.86 43014.39 47976.80 2019-09-16 12:16:49.000 259 21246.87 327.89 43014.40 47976.76 2019-09-16 12:16:50.000 259 21246.79 327.91 43014.41 47976.75 2019-09-16 12:16:51.000 259 21246.70 327.93 43014.44 47976.70 2019-09-16 12:16:52.000 259 21246.60 327.98 43014.47 47976.69 2019-09-16 12:16:53.000 259 21246.52 328.01 43014.46 47976.69 2019-09-16 12:16:54.000 259 21246.45 328.06 43014.48 47976.63 2019-09-16 12:16:55.000 259 21246.36 328.13 43014.49 47976.61 2019-09-16 12:16:56.000 259 21246.28 328.19 43014.45 47976.56 2019-09-16 12:16:57.000 259 21246.23 328.19 43014.42 47976.54 2019-09-16 12:16:58.000 259 21246.16 328.23 43014.40 47976.49 2019-09-16 12:16:59.000 259 21246.18 328.23 43014.41 47976.45 2019-09-16 12:17:00.000 259 21246.15 328.25 43014.38 47976.43 2019-09-16 12:17:01.000 259 21246.15 328.26 43014.35 47976.40 2019-09-16 12:17:02.000 259 21246.19 328.28 43014.38 47976.41 2019-09-16 12:17:03.000 259 21246.22 328.31 43014.35 47976.38 2019-09-16 12:17:04.000 259 21246.27 328.34 43014.36 47976.38 2019-09-16 12:17:05.000 259 21246.26 328.34 43014.34 47976.39 2019-09-16 12:17:06.000 259 21246.28 328.35 43014.31 47976.39 2019-09-16 12:17:07.000 259 21246.28 328.35 43014.24 47976.35 2019-09-16 12:17:08.000 259 21246.27 328.33 43014.22 47976.33 2019-09-16 12:17:09.000 259 21246.31 328.30 43014.22 47976.34 2019-09-16 12:17:10.000 259 21246.34 328.27 43014.23 47976.34 2019-09-16 12:17:11.000 259 21246.38 328.25 43014.24 47976.35 2019-09-16 12:17:12.000 259 21246.44 328.18 43014.23 47976.36 2019-09-16 12:17:13.000 259 21246.43 328.12 43014.26 47976.37 2019-09-16 12:17:14.000 259 21246.44 328.05 43014.28 47976.42 2019-09-16 12:17:15.000 259 21246.48 327.99 43014.28 47976.42 2019-09-16 12:17:16.000 259 21246.49 327.94 43014.25 47976.46 2019-09-16 12:17:17.000 259 21246.52 327.90 43014.29 47976.46 2019-09-16 12:17:18.000 259 21246.51 327.86 43014.32 47976.48 2019-09-16 12:17:19.000 259 21246.50 327.81 43014.30 47976.48 2019-09-16 12:17:20.000 259 21246.48 327.79 43014.34 47976.53 2019-09-16 12:17:21.000 259 21246.48 327.80 43014.36 47976.48 2019-09-16 12:17:22.000 259 21246.43 327.83 43014.35 47976.49 2019-09-16 12:17:23.000 259 21246.39 327.85 43014.36 47976.53 2019-09-16 12:17:24.000 259 21246.33 327.83 43014.35 47976.46 2019-09-16 12:17:25.000 259 21246.33 327.83 43014.38 47976.48 2019-09-16 12:17:26.000 259 21246.31 327.90 43014.38 47976.47 2019-09-16 12:17:27.000 259 21246.31 327.97 43014.37 47976.42 2019-09-16 12:17:28.000 259 21246.29 328.03 43014.33 47976.43 2019-09-16 12:17:29.000 259 21246.29 328.10 43014.32 47976.43 2019-09-16 12:17:30.000 259 21246.32 328.15 43014.32 47976.39 2019-09-16 12:17:31.000 259 21246.32 328.19 43014.30 47976.42 2019-09-16 12:17:32.000 259 21246.30 328.24 43014.31 47976.42 2019-09-16 12:17:33.000 259 21246.35 328.25 43014.33 47976.41 2019-09-16 12:17:34.000 259 21246.30 328.27 43014.30 47976.38 2019-09-16 12:17:35.000 259 21246.28 328.28 43014.30 47976.39 2019-09-16 12:17:36.000 259 21246.27 328.29 43014.28 47976.34 2019-09-16 12:17:37.000 259 21246.24 328.32 43014.28 47976.35 2019-09-16 12:17:38.000 259 21246.19 328.38 43014.25 47976.31 2019-09-16 12:17:39.000 259 21246.13 328.41 43014.24 47976.25 2019-09-16 12:17:40.000 259 21246.10 328.42 43014.20 47976.23 2019-09-16 12:17:41.000 259 21246.08 328.41 43014.20 47976.19 2019-09-16 12:17:42.000 259 21245.99 328.42 43014.22 47976.16 2019-09-16 12:17:43.000 259 21245.90 328.41 43014.23 47976.12 2019-09-16 12:17:44.000 259 21245.85 328.42 43014.24 47976.10 2019-09-16 12:17:45.000 259 21245.80 328.41 43014.23 47976.07 2019-09-16 12:17:46.000 259 21245.75 328.41 43014.24 47976.04 2019-09-16 12:17:47.000 259 21245.70 328.43 43014.24 47976.03 2019-09-16 12:17:48.000 259 21245.65 328.42 43014.24 47976.02 2019-09-16 12:17:49.000 259 21245.61 328.39 43014.23 47976.05 2019-09-16 12:17:50.000 259 21245.63 328.35 43014.25 47976.00 2019-09-16 12:17:51.000 259 21245.61 328.38 43014.25 47975.99 2019-09-16 12:17:52.000 259 21245.66 328.40 43014.26 47975.99 2019-09-16 12:17:53.000 259 21245.65 328.46 43014.20 47976.02 2019-09-16 12:17:54.000 259 21245.69 328.53 43014.15 47975.98 2019-09-16 12:17:55.000 259 21245.74 328.60 43014.11 47975.98 2019-09-16 12:17:56.000 259 21245.87 328.60 43014.03 47975.93 2019-09-16 12:17:57.000 259 21245.94 328.57 43013.99 47975.94 2019-09-16 12:17:58.000 259 21245.94 328.56 43014.00 47975.93 2019-09-16 12:17:59.000 259 21245.96 328.53 43014.01 47975.97 2019-09-16 12:18:00.000 259 21246.02 328.52 43014.00 47975.97 2019-09-16 12:18:01.000 259 21246.06 328.51 43014.01 47976.00 2019-09-16 12:18:02.000 259 21246.11 328.51 43013.99 47976.02 2019-09-16 12:18:03.000 259 21246.18 328.50 43013.96 47976.05 2019-09-16 12:18:04.000 259 21246.20 328.54 43013.95 47976.04 2019-09-16 12:18:05.000 259 21246.23 328.61 43013.93 47976.08 2019-09-16 12:18:06.000 259 21246.25 328.64 43013.89 47976.06 2019-09-16 12:18:07.000 259 21246.28 328.67 43013.85 47976.01 2019-09-16 12:18:08.000 259 21246.32 328.70 43013.83 47976.01 2019-09-16 12:18:09.000 259 21246.38 328.69 43013.83 47976.01 2019-09-16 12:18:10.000 259 21246.40 328.65 43013.80 47976.00 2019-09-16 12:18:11.000 259 21246.42 328.59 43013.84 47976.01 2019-09-16 12:18:12.000 259 21246.40 328.58 43013.81 47976.01 2019-09-16 12:18:13.000 259 21246.42 328.62 43013.81 47976.04 2019-09-16 12:18:14.000 259 21246.39 328.63 43013.83 47976.02 2019-09-16 12:18:15.000 259 21246.36 328.67 43013.79 47975.99 2019-09-16 12:18:16.000 259 21246.31 328.70 43013.79 47976.01 2019-09-16 12:18:17.000 259 21246.27 328.75 43013.78 47975.97 2019-09-16 12:18:18.000 259 21246.23 328.81 43013.77 47975.94 2019-09-16 12:18:19.000 259 21246.20 328.83 43013.76 47975.93 2019-09-16 12:18:20.000 259 21246.21 328.87 43013.72 47975.90 2019-09-16 12:18:21.000 259 21246.25 328.85 43013.73 47975.85 2019-09-16 12:18:22.000 259 21246.24 328.84 43013.71 47975.89 2019-09-16 12:18:23.000 259 21246.26 328.81 43013.72 47975.85 2019-09-16 12:18:24.000 259 21246.25 328.80 43013.72 47975.87 2019-09-16 12:18:25.000 259 21246.29 328.77 43013.75 47975.89 2019-09-16 12:18:26.000 259 21246.31 328.76 43013.76 47975.87 2019-09-16 12:18:27.000 259 21246.32 328.75 43013.76 47975.93 2019-09-16 12:18:28.000 259 21246.36 328.72 43013.79 47975.95 2019-09-16 12:18:29.000 259 21246.35 328.73 43013.80 47975.98 2019-09-16 12:18:30.000 259 21246.38 328.71 43013.83 47976.02 2019-09-16 12:18:31.000 259 21246.37 328.69 43013.84 47976.05 2019-09-16 12:18:32.000 259 21246.43 328.67 43013.87 47976.05 2019-09-16 12:18:33.000 259 21246.46 328.65 43013.92 47976.12 2019-09-16 12:18:34.000 259 21246.47 328.61 43013.96 47976.13 2019-09-16 12:18:35.000 259 21246.50 328.61 43013.93 47976.20 2019-09-16 12:18:36.000 259 21246.52 328.62 43013.95 47976.19 2019-09-16 12:18:37.000 259 21246.51 328.60 43014.01 47976.23 2019-09-16 12:18:38.000 259 21246.53 328.59 43014.00 47976.27 2019-09-16 12:18:39.000 259 21246.58 328.56 43014.01 47976.28 2019-09-16 12:18:40.000 259 21246.62 328.54 43013.99 47976.27 2019-09-16 12:18:41.000 259 21246.67 328.54 43013.98 47976.30 2019-09-16 12:18:42.000 259 21246.72 328.52 43014.01 47976.31 2019-09-16 12:18:43.000 259 21246.80 328.47 43014.00 47976.36 2019-09-16 12:18:44.000 259 21246.86 328.42 43014.00 47976.37 2019-09-16 12:18:45.000 259 21246.87 328.40 43014.00 47976.39 2019-09-16 12:18:46.000 259 21246.89 328.33 43014.01 47976.42 2019-09-16 12:18:47.000 259 21246.90 328.27 43014.00 47976.42 2019-09-16 12:18:48.000 259 21246.91 328.22 43014.02 47976.44 2019-09-16 12:18:49.000 259 21246.92 328.17 43014.02 47976.47 2019-09-16 12:18:50.000 259 21246.92 328.12 43014.06 47976.48 2019-09-16 12:18:51.000 259 21246.88 328.08 43014.09 47976.45 2019-09-16 12:18:52.000 259 21246.90 328.05 43014.10 47976.49 2019-09-16 12:18:53.000 259 21246.94 328.07 43014.09 47976.49 2019-09-16 12:18:54.000 259 21246.93 328.11 43014.07 47976.47 2019-09-16 12:18:55.000 259 21246.89 328.12 43014.06 47976.48 2019-09-16 12:18:56.000 259 21246.87 328.11 43014.06 47976.46 2019-09-16 12:18:57.000 259 21246.81 328.12 43014.01 47976.42 2019-09-16 12:18:58.000 259 21246.80 328.13 43013.99 47976.40 2019-09-16 12:18:59.000 259 21246.76 328.13 43014.00 47976.39 2019-09-16 12:19:00.000 259 21246.66 328.11 43013.99 47976.31 2019-09-16 12:19:01.000 259 21246.58 328.11 43013.98 47976.28 2019-09-16 12:19:02.000 259 21246.50 328.09 43013.92 47976.26 2019-09-16 12:19:03.000 259 21246.42 328.09 43013.92 47976.19 2019-09-16 12:19:04.000 259 21246.40 328.09 43013.90 47976.16 2019-09-16 12:19:05.000 259 21246.33 328.13 43013.91 47976.09 2019-09-16 12:19:06.000 259 21246.26 328.25 43013.86 47976.08 2019-09-16 12:19:07.000 259 21246.24 328.30 43013.83 47976.05 2019-09-16 12:19:08.000 259 21246.24 328.30 43013.81 47975.97 2019-09-16 12:19:09.000 259 21246.27 328.25 43013.78 47975.91 2019-09-16 12:19:10.000 259 21246.26 328.21 43013.78 47975.90 2019-09-16 12:19:11.000 259 21246.29 328.20 43013.76 47975.93 2019-09-16 12:19:12.000 259 21246.34 328.18 43013.76 47975.91 2019-09-16 12:19:13.000 259 21246.33 328.23 43013.69 47975.90 2019-09-16 12:19:14.000 259 21246.35 328.25 43013.65 47975.90 2019-09-16 12:19:15.000 259 21246.37 328.26 43013.65 47975.87 2019-09-16 12:19:16.000 259 21246.43 328.25 43013.63 47975.88 2019-09-16 12:19:17.000 259 21246.47 328.20 43013.62 47975.88 2019-09-16 12:19:18.000 259 21246.53 328.15 43013.64 47975.88 2019-09-16 12:19:19.000 259 21246.58 328.15 43013.61 47975.90 2019-09-16 12:19:20.000 259 21246.63 328.13 43013.63 47975.95 2019-09-16 12:19:21.000 259 21246.69 328.09 43013.63 47975.94 2019-09-16 12:19:22.000 259 21246.81 328.04 43013.61 47975.99 2019-09-16 12:19:23.000 259 21246.87 327.98 43013.64 47976.06 2019-09-16 12:19:24.000 259 21246.93 327.93 43013.65 47976.06 2019-09-16 12:19:25.000 259 21246.98 327.83 43013.66 47976.12 2019-09-16 12:19:26.000 259 21247.01 327.78 43013.72 47976.15 2019-09-16 12:19:27.000 259 21247.07 327.66 43013.79 47976.20 2019-09-16 12:19:28.000 259 21247.06 327.58 43013.83 47976.29 2019-09-16 12:19:29.000 259 21247.10 327.54 43013.88 47976.30 2019-09-16 12:19:30.000 259 21247.12 327.52 43013.94 47976.36 2019-09-16 12:19:31.000 259 21247.14 327.49 43013.94 47976.42 2019-09-16 12:19:32.000 259 21247.20 327.49 43013.93 47976.47 2019-09-16 12:19:33.000 259 21247.26 327.49 43013.89 47976.47 2019-09-16 12:19:34.000 259 21247.32 327.46 43013.90 47976.48 2019-09-16 12:19:35.000 259 21247.41 327.41 43013.89 47976.51 2019-09-16 12:19:36.000 259 21247.45 327.38 43013.90 47976.54 2019-09-16 12:19:37.000 259 21247.50 327.34 43013.91 47976.54 2019-09-16 12:19:38.000 259 21247.56 327.29 43013.95 47976.59 2019-09-16 12:19:39.000 259 21247.63 327.21 43014.00 47976.65 2019-09-16 12:19:40.000 259 21247.70 327.15 43014.00 47976.72 2019-09-16 12:19:41.000 259 21247.72 327.11 43014.03 47976.71 2019-09-16 12:19:42.000 259 21247.72 327.06 43014.05 47976.74 2019-09-16 12:19:43.000 259 21247.71 327.06 43014.04 47976.80 2019-09-16 12:19:44.000 259 21247.70 327.11 43014.01 47976.78 2019-09-16 12:19:45.000 259 21247.67 327.11 43014.01 47976.78 2019-09-16 12:19:46.000 259 21247.70 327.14 43013.99 47976.77 2019-09-16 12:19:47.000 259 21247.71 327.17 43013.98 47976.77 2019-09-16 12:19:48.000 259 21247.71 327.17 43013.97 47976.75 2019-09-16 12:19:49.000 259 21247.72 327.14 43013.95 47976.73 2019-09-16 12:19:50.000 259 21247.73 327.15 43013.93 47976.73 2019-09-16 12:19:51.000 259 21247.72 327.13 43013.91 47976.71 2019-09-16 12:19:52.000 259 21247.72 327.13 43013.90 47976.72 2019-09-16 12:19:53.000 259 21247.71 327.12 43013.88 47976.67 2019-09-16 12:19:54.000 259 21247.69 327.10 43013.87 47976.67 2019-09-16 12:19:55.000 259 21247.69 327.08 43013.86 47976.67 2019-09-16 12:19:56.000 259 21247.69 327.05 43013.86 47976.63 2019-09-16 12:19:57.000 259 21247.66 327.05 43013.90 47976.66 2019-09-16 12:19:58.000 259 21247.66 327.04 43013.88 47976.63 2019-09-16 12:19:59.000 259 21247.65 327.00 43013.88 47976.63 2019-09-16 12:20:00.000 259 21247.64 326.99 43013.90 47976.66 2019-09-16 12:20:01.000 259 21247.66 326.96 43013.92 47976.66 2019-09-16 12:20:02.000 259 21247.67 326.92 43013.94 47976.67 2019-09-16 12:20:03.000 259 21247.70 326.89 43013.96 47976.70 2019-09-16 12:20:04.000 259 21247.72 326.91 43013.98 47976.70 2019-09-16 12:20:05.000 259 21247.73 326.90 43013.98 47976.72 2019-09-16 12:20:06.000 259 21247.73 326.91 43014.00 47976.77 2019-09-16 12:20:07.000 259 21247.74 326.95 43014.02 47976.75 2019-09-16 12:20:08.000 259 21247.75 326.97 43014.01 47976.77 2019-09-16 12:20:09.000 259 21247.79 326.96 43013.98 47976.76 2019-09-16 12:20:10.000 259 21247.80 326.93 43013.99 47976.79 2019-09-16 12:20:11.000 259 21247.85 326.91 43013.99 47976.82 2019-09-16 12:20:12.000 259 21247.89 326.92 43013.99 47976.81 2019-09-16 12:20:13.000 259 21247.89 326.91 43013.98 47976.84 2019-09-16 12:20:14.000 259 21247.95 326.85 43014.01 47976.82 2019-09-16 12:20:15.000 259 21247.97 326.81 43014.00 47976.87 2019-09-16 12:20:16.000 259 21248.03 326.76 43014.01 47976.88 2019-09-16 12:20:17.000 259 21248.06 326.73 43014.04 47976.90 2019-09-16 12:20:18.000 259 21248.12 326.66 43014.08 47976.97 2019-09-16 12:20:19.000 259 21248.18 326.63 43014.07 47977.01 2019-09-16 12:20:20.000 259 21248.28 326.56 43014.11 47977.06 2019-09-16 12:20:21.000 259 21248.31 326.55 43014.12 47977.13 2019-09-16 12:20:22.000 259 21248.40 326.51 43014.15 47977.14 2019-09-16 12:20:23.000 259 21248.47 326.44 43014.14 47977.20 2019-09-16 12:20:24.000 259 21248.52 326.38 43014.21 47977.30 2019-09-16 12:20:25.000 259 21248.54 326.33 43014.25 47977.32 2019-09-16 12:20:26.000 259 21248.54 326.25 43014.26 47977.35 2019-09-16 12:20:27.000 259 21248.53 326.22 43014.29 47977.37 2019-09-16 12:20:28.000 259 21248.53 326.21 43014.30 47977.42 2019-09-16 12:20:29.000 259 21248.53 326.20 43014.33 47977.44 2019-09-16 12:20:30.000 259 21248.52 326.21 43014.34 47977.43 2019-09-16 12:20:31.000 259 21248.49 326.22 43014.34 47977.41 2019-09-16 12:20:32.000 259 21248.42 326.25 43014.34 47977.43 2019-09-16 12:20:33.000 259 21248.38 326.25 43014.37 47977.40 2019-09-16 12:20:34.000 259 21248.35 326.24 43014.38 47977.37 2019-09-16 12:20:35.000 259 21248.33 326.28 43014.34 47977.36 2019-09-16 12:20:36.000 259 21248.32 326.27 43014.39 47977.37 2019-09-16 12:20:37.000 259 21248.36 326.30 43014.37 47977.36 2019-09-16 12:20:38.000 259 21248.38 326.32 43014.36 47977.38 2019-09-16 12:20:39.000 259 21248.43 326.36 43014.34 47977.41 2019-09-16 12:20:40.000 259 21248.46 326.40 43014.34 47977.41 2019-09-16 12:20:41.000 259 21248.46 326.43 43014.34 47977.40 2019-09-16 12:20:42.000 259 21248.49 326.47 43014.34 47977.38 2019-09-16 12:20:43.000 259 21248.55 326.46 43014.29 47977.40 2019-09-16 12:20:44.000 259 21248.63 326.45 43014.32 47977.39 2019-09-16 12:20:45.000 259 21248.71 326.44 43014.30 47977.43 2019-09-16 12:20:46.000 259 21248.79 326.41 43014.28 47977.45 2019-09-16 12:20:47.000 259 21248.86 326.39 43014.29 47977.49 2019-09-16 12:20:48.000 259 21248.93 326.38 43014.26 47977.52 2019-09-16 12:20:49.000 259 21248.99 326.35 43014.30 47977.56 2019-09-16 12:20:50.000 259 21249.04 326.34 43014.30 47977.57 2019-09-16 12:20:51.000 259 21249.04 326.35 43014.31 47977.63 2019-09-16 12:20:52.000 259 21249.01 326.36 43014.31 47977.62 2019-09-16 12:20:53.000 259 21248.97 326.37 43014.36 47977.66 2019-09-16 12:20:54.000 259 21248.91 326.39 43014.34 47977.61 2019-09-16 12:20:55.000 259 21248.82 326.42 43014.34 47977.58 2019-09-16 12:20:56.000 259 21248.68 326.48 43014.37 47977.55 2019-09-16 12:20:57.000 259 21248.56 326.52 43014.38 47977.51 2019-09-16 12:20:58.000 259 21248.44 326.57 43014.32 47977.47 2019-09-16 12:20:59.000 259 21248.32 326.60 43014.33 47977.39 2019-09-16 12:21:00.000 259 21248.22 326.64 43014.28 47977.32 2019-09-16 12:21:01.000 259 21248.06 326.74 43014.27 47977.26 2019-09-16 12:21:02.000 259 21247.88 326.87 43014.24 47977.17 2019-09-16 12:21:03.000 259 21247.77 326.97 43014.19 47977.04 2019-09-16 12:21:04.000 259 21247.68 327.06 43014.11 47976.96 2019-09-16 12:21:05.000 259 21247.59 327.08 43014.06 47976.84 2019-09-16 12:21:06.000 259 21247.50 327.10 43014.03 47976.74 2019-09-16 12:21:07.000 259 21247.40 327.12 43014.00 47976.69 2019-09-16 12:21:08.000 259 21247.34 327.16 43013.98 47976.63 2019-09-16 12:21:09.000 259 21247.31 327.24 43013.95 47976.60 2019-09-16 12:21:10.000 259 21247.28 327.32 43013.87 47976.53 2019-09-16 12:21:11.000 259 21247.24 327.37 43013.80 47976.44 2019-09-16 12:21:12.000 259 21247.26 327.40 43013.75 47976.36 2019-09-16 12:21:13.000 259 21247.22 327.40 43013.72 47976.36 2019-09-16 12:21:14.000 259 21247.15 327.42 43013.70 47976.30 2019-09-16 12:21:15.000 259 21247.15 327.42 43013.71 47976.29 2019-09-16 12:21:16.000 259 21247.13 327.41 43013.70 47976.24 2019-09-16 12:21:17.000 259 21247.09 327.43 43013.68 47976.23 2019-09-16 12:21:18.000 259 21247.05 327.45 43013.65 47976.23 2019-09-16 12:21:19.000 259 21246.99 327.44 43013.68 47976.20 2019-09-16 12:21:20.000 259 21246.93 327.42 43013.74 47976.18 2019-09-16 12:21:21.000 259 21246.84 327.36 43013.76 47976.20 2019-09-16 12:21:22.000 259 21246.80 327.27 43013.82 47976.20 2019-09-16 12:21:23.000 259 21246.74 327.25 43013.94 47976.21 2019-09-16 12:21:24.000 259 21246.72 327.27 43013.99 47976.28 2019-09-16 12:21:25.000 259 21246.67 327.29 43014.04 47976.31 2019-09-16 12:21:26.000 259 21246.66 327.33 43014.01 47976.29 2019-09-16 12:21:27.000 259 21246.61 327.37 43014.02 47976.29 2019-09-16 12:21:28.000 259 21246.60 327.42 43014.02 47976.29 2019-09-16 12:21:29.000 259 21246.57 327.46 43014.00 47976.26 2019-09-16 12:21:30.000 259 21246.53 327.51 43013.97 47976.25 2019-09-16 12:21:31.000 259 21246.56 327.58 43013.94 47976.23 2019-09-16 12:21:32.000 259 21246.59 327.65 43013.90 47976.21 2019-09-16 12:21:33.000 259 21246.64 327.71 43013.84 47976.16 2019-09-16 12:21:34.000 259 21246.67 327.73 43013.76 47976.15 2019-09-16 12:21:35.000 259 21246.74 327.74 43013.72 47976.11 2019-09-16 12:21:36.000 259 21246.83 327.71 43013.71 47976.09 2019-09-16 12:21:37.000 259 21246.91 327.68 43013.71 47976.09 2019-09-16 12:21:38.000 259 21247.00 327.67 43013.70 47976.11 2019-09-16 12:21:39.000 259 21247.08 327.67 43013.67 47976.10 2019-09-16 12:21:40.000 259 21247.14 327.64 43013.65 47976.13 2019-09-16 12:21:41.000 259 21247.20 327.64 43013.60 47976.16 2019-09-16 12:21:42.000 259 21247.31 327.60 43013.62 47976.18 2019-09-16 12:21:43.000 259 21247.41 327.57 43013.61 47976.22 2019-09-16 12:21:44.000 259 21247.50 327.54 43013.58 47976.24 2019-09-16 12:21:45.000 259 21247.54 327.55 43013.56 47976.32 2019-09-16 12:21:46.000 259 21247.60 327.49 43013.59 47976.27 2019-09-16 12:21:47.000 259 21247.62 327.46 43013.60 47976.31 2019-09-16 12:21:48.000 259 21247.64 327.38 43013.60 47976.33 2019-09-16 12:21:49.000 259 21247.68 327.29 43013.65 47976.39 2019-09-16 12:21:50.000 259 21247.73 327.17 43013.71 47976.42 2019-09-16 12:21:51.000 259 21247.74 327.08 43013.76 47976.50 2019-09-16 12:21:52.000 259 21247.76 327.04 43013.80 47976.50 2019-09-16 12:21:53.000 259 21247.74 327.01 43013.84 47976.56 2019-09-16 12:21:54.000 259 21247.76 326.98 43013.87 47976.59 2019-09-16 12:21:55.000 259 21247.78 326.97 43013.90 47976.64 2019-09-16 12:21:56.000 259 21247.76 326.98 43013.90 47976.61 2019-09-16 12:21:57.000 259 21247.77 326.95 43013.90 47976.64 2019-09-16 12:21:58.000 259 21247.75 326.89 43013.94 47976.66 2019-09-16 12:21:59.000 259 21247.76 326.87 43013.95 47976.69 2019-09-16 12:22:00.000 259 21247.71 326.88 43014.01 47976.69 2019-09-16 12:22:01.000 259 21247.70 326.89 43014.05 47976.71 2019-09-16 12:22:02.000 259 21247.69 326.86 43014.05 47976.72 2019-09-16 12:22:03.000 259 21247.65 326.85 43014.06 47976.74 2019-09-16 12:22:04.000 259 21247.63 326.85 43014.07 47976.72 2019-09-16 12:22:05.000 259 21247.60 326.86 43014.07 47976.73 2019-09-16 12:22:06.000 259 21247.55 326.88 43014.08 47976.72 2019-09-16 12:22:07.000 259 21247.48 326.90 43014.08 47976.72 2019-09-16 12:22:08.000 259 21247.45 326.89 43014.10 47976.69 2019-09-16 12:22:09.000 259 21247.39 326.89 43014.12 47976.69 2019-09-16 12:22:10.000 259 21247.35 326.89 43014.13 47976.69 2019-09-16 12:22:11.000 259 21247.30 326.89 43014.15 47976.66 2019-09-16 12:22:12.000 259 21247.32 326.86 43014.10 47976.66 2019-09-16 12:22:13.000 259 21247.31 326.82 43014.12 47976.64 2019-09-16 12:22:14.000 259 21247.28 326.80 43014.16 47976.63 2019-09-16 12:22:15.000 259 21247.28 326.79 43014.16 47976.64 2019-09-16 12:22:16.000 259 21247.29 326.79 43014.19 47976.63 2019-09-16 12:22:17.000 259 21247.25 326.80 43014.19 47976.66 2019-09-16 12:22:18.000 259 21247.22 326.79 43014.16 47976.64 2019-09-16 12:22:19.000 259 21247.16 326.81 43014.14 47976.60 2019-09-16 12:22:20.000 259 21247.11 326.83 43014.13 47976.57 2019-09-16 12:22:21.000 259 21247.07 326.90 43014.09 47976.55 2019-09-16 12:22:22.000 259 21247.06 326.91 43014.06 47976.49 2019-09-16 12:22:23.000 259 21246.99 326.92 43014.00 47976.48 2019-09-16 12:22:24.000 259 21246.96 326.92 43013.99 47976.42 2019-09-16 12:22:25.000 259 21246.92 326.94 43013.97 47976.39 2019-09-16 12:22:26.000 259 21246.91 326.94 43013.96 47976.35 2019-09-16 12:22:27.000 259 21246.88 326.98 43013.95 47976.31 2019-09-16 12:22:28.000 259 21246.85 327.01 43013.89 47976.28 2019-09-16 12:22:29.000 259 21246.82 327.03 43013.88 47976.25 2019-09-16 12:22:30.000 259 21246.78 327.06 43013.87 47976.21 2019-09-16 12:22:31.000 259 21246.75 327.11 43013.85 47976.17 2019-09-16 12:22:32.000 259 21246.78 327.09 43013.83 47976.16 2019-09-16 12:22:33.000 259 21246.75 327.10 43013.82 47976.12 2019-09-16 12:22:34.000 259 21246.70 327.12 43013.79 47976.05 2019-09-16 12:22:35.000 259 21246.67 327.09 43013.79 47976.09 2019-09-16 12:22:36.000 259 21246.68 327.09 43013.77 47976.04 2019-09-16 12:22:37.000 259 21246.68 327.10 43013.77 47976.03 2019-09-16 12:22:38.000 259 21246.69 327.11 43013.77 47976.05 2019-09-16 12:22:39.000 259 21246.71 327.11 43013.74 47976.05 2019-09-16 12:22:40.000 259 21246.71 327.15 43013.74 47976.07 2019-09-16 12:22:41.000 259 21246.67 327.15 43013.73 47976.04 2019-09-16 12:22:42.000 259 21246.65 327.12 43013.73 47976.03 2019-09-16 12:22:43.000 259 21246.67 327.09 43013.73 47976.03 2019-09-16 12:22:44.000 259 21246.69 327.05 43013.72 47976.01 2019-09-16 12:22:45.000 259 21246.72 327.03 43013.73 47976.01 2019-09-16 12:22:46.000 259 21246.71 327.03 43013.72 47976.03 2019-09-16 12:22:47.000 259 21246.72 327.01 43013.74 47976.03 2019-09-16 12:22:48.000 259 21246.75 327.01 43013.73 47976.02 2019-09-16 12:22:49.000 259 21246.76 327.03 43013.70 47976.03 2019-09-16 12:22:50.000 259 21246.72 327.09 43013.64 47976.01 2019-09-16 12:22:51.000 259 21246.73 327.08 43013.63 47976.01 2019-09-16 12:22:52.000 259 21246.69 327.03 43013.59 47975.93 2019-09-16 12:22:53.000 259 21246.70 327.00 43013.58 47975.92 2019-09-16 12:22:54.000 259 21246.70 326.94 43013.60 47975.89 2019-09-16 12:22:55.000 259 21246.66 326.84 43013.61 47975.88 2019-09-16 12:22:56.000 259 21246.62 326.81 43013.61 47975.91 2019-09-16 12:22:57.000 259 21246.61 326.78 43013.62 47975.93 2019-09-16 12:22:58.000 259 21246.58 326.72 43013.58 47975.89 2019-09-16 12:22:59.000 259 21246.55 326.66 43013.55 47975.91 2019-09-16 12:23:00.000 259 21246.51 326.61 43013.58 47975.88 2019-09-16 12:23:01.000 259 21246.41 326.64 43013.57 47975.85 2019-09-16 12:23:02.000 259 21246.33 326.70 43013.53 47975.83 2019-09-16 12:23:03.000 259 21246.27 326.72 43013.50 47975.78 2019-09-16 12:23:04.000 259 21246.25 326.71 43013.49 47975.69 2019-09-16 12:23:05.000 259 21246.23 326.66 43013.45 47975.64 2019-09-16 12:23:06.000 259 21246.23 326.62 43013.42 47975.61 2019-09-16 12:23:07.000 259 21246.18 326.52 43013.45 47975.62 2019-09-16 12:23:08.000 259 21246.16 326.41 43013.52 47975.59 2019-09-16 12:23:09.000 259 21246.20 326.24 43013.55 47975.65 2019-09-16 12:23:10.000 259 21246.24 326.11 43013.66 47975.72 2019-09-16 12:23:11.000 259 21246.28 326.00 43013.75 47975.81 2019-09-16 12:23:12.000 259 21246.38 325.93 43013.80 47975.93 2019-09-16 12:23:13.000 259 21246.46 325.91 43013.85 47976.02 2019-09-16 12:23:14.000 259 21246.55 325.87 43013.86 47976.07 2019-09-16 12:23:15.000 259 21246.68 325.81 43013.88 47976.15 2019-09-16 12:23:16.000 259 21246.80 325.75 43013.88 47976.22 2019-09-16 12:23:17.000 259 21246.92 325.69 43013.90 47976.27 2019-09-16 12:23:18.000 259 21247.02 325.64 43013.89 47976.35 2019-09-16 12:23:19.000 259 21247.12 325.57 43013.94 47976.39 2019-09-16 12:23:20.000 259 21247.23 325.49 43013.95 47976.42 2019-09-16 12:23:21.000 259 21247.36 325.41 43013.96 47976.49 2019-09-16 12:23:22.000 259 21247.45 325.31 43013.99 47976.55 2019-09-16 12:23:23.000 259 21247.55 325.29 43014.02 47976.65 2019-09-16 12:23:24.000 259 21247.66 325.22 43014.03 47976.70 2019-09-16 12:23:25.000 259 21247.75 325.18 43014.06 47976.75 2019-09-16 12:23:26.000 259 21247.81 325.14 43014.09 47976.82 2019-09-16 12:23:27.000 259 21247.83 325.10 43014.09 47976.86 2019-09-16 12:23:28.000 259 21247.86 325.13 43014.08 47976.87 2019-09-16 12:23:29.000 259 21247.84 325.26 43014.04 47976.91 2019-09-16 12:23:30.000 259 21247.82 325.42 43013.91 47976.84 2019-09-16 12:23:31.000 259 21247.81 325.49 43013.83 47976.74 2019-09-16 12:23:32.000 259 21247.87 325.42 43013.77 47976.66 2019-09-16 12:23:33.000 259 21247.88 325.37 43013.76 47976.64 2019-09-16 12:23:34.000 259 21247.86 325.43 43013.77 47976.63 2019-09-16 12:23:35.000 259 21247.84 325.49 43013.72 47976.64 2019-09-16 12:23:36.000 259 21247.81 325.50 43013.71 47976.57 2019-09-16 12:23:37.000 259 21247.77 325.52 43013.68 47976.54 2019-09-16 12:23:38.000 259 21247.75 325.58 43013.62 47976.49 2019-09-16 12:23:39.000 259 21247.75 325.61 43013.58 47976.46 2019-09-16 12:23:40.000 259 21247.80 325.59 43013.53 47976.44 2019-09-16 12:23:41.000 259 21247.83 325.54 43013.53 47976.41 2019-09-16 12:23:42.000 259 21247.81 325.47 43013.59 47976.45 2019-09-16 12:23:43.000 259 21247.81 325.45 43013.61 47976.44 2019-09-16 12:23:44.000 259 21247.82 325.45 43013.65 47976.48 2019-09-16 12:23:45.000 259 21247.83 325.47 43013.67 47976.50 2019-09-16 12:23:46.000 259 21247.81 325.47 43013.68 47976.52 2019-09-16 12:23:47.000 259 21247.80 325.50 43013.70 47976.56 2019-09-16 12:23:48.000 259 21247.74 325.53 43013.70 47976.54 2019-09-16 12:23:49.000 259 21247.71 325.56 43013.70 47976.52 2019-09-16 12:23:50.000 259 21247.65 325.56 43013.71 47976.49 2019-09-16 12:23:51.000 259 21247.54 325.59 43013.71 47976.47 2019-09-16 12:23:52.000 259 21247.43 325.59 43013.71 47976.43 2019-09-16 12:23:53.000 259 21247.33 325.55 43013.72 47976.41 2019-09-16 12:23:54.000 259 21247.23 325.55 43013.74 47976.40 2019-09-16 12:23:55.000 259 21247.13 325.57 43013.78 47976.35 2019-09-16 12:23:56.000 259 21247.07 325.54 43013.82 47976.35 2019-09-16 12:23:57.000 259 21247.00 325.53 43013.85 47976.33 2019-09-16 12:23:58.000 259 21246.95 325.54 43013.90 47976.34 2019-09-16 12:23:59.000 259 21246.92 325.57 43013.91 47976.34 2019-09-16 12:24:00.000 259 21246.97 325.52 43013.90 47976.33 2019-09-16 12:24:01.000 259 21246.97 325.50 43013.91 47976.34 2019-09-16 12:24:02.000 259 21247.01 325.47 43013.99 47976.41 2019-09-16 12:24:03.000 259 21247.07 325.45 43014.04 47976.44 2019-09-16 12:24:04.000 259 21247.16 325.43 43014.05 47976.51 2019-09-16 12:24:05.000 259 21247.22 325.41 43014.07 47976.58 2019-09-16 12:24:06.000 259 21247.30 325.37 43014.09 47976.63 2019-09-16 12:24:07.000 259 21247.41 325.34 43014.09 47976.70 2019-09-16 12:24:08.000 259 21247.48 325.32 43014.19 47976.73 2019-09-16 12:24:09.000 259 21247.59 325.31 43014.19 47976.79 2019-09-16 12:24:10.000 259 21247.66 325.32 43014.18 47976.87 2019-09-16 12:24:11.000 259 21247.76 325.30 43014.18 47976.90 2019-09-16 12:24:12.000 259 21247.82 325.28 43014.21 47976.94 2019-09-16 12:24:13.000 259 21247.90 325.26 43014.24 47976.98 2019-09-16 12:24:14.000 259 21247.93 325.28 43014.20 47977.02 2019-09-16 12:24:15.000 259 21247.94 325.30 43014.20 47977.07 2019-09-16 12:24:16.000 259 21247.97 325.30 43014.23 47977.07 2019-09-16 12:24:17.000 259 21247.98 325.31 43014.22 47977.07 2019-09-16 12:24:18.000 259 21247.99 325.34 43014.23 47977.07 2019-09-16 12:24:19.000 259 21247.96 325.38 43014.25 47977.08 2019-09-16 12:24:20.000 259 21247.97 325.33 43014.25 47977.07 2019-09-16 12:24:21.000 259 21247.99 325.26 43014.24 47977.06 2019-09-16 12:24:22.000 259 21247.94 325.24 43014.28 47977.09 2019-09-16 12:24:23.000 259 21247.89 325.24 43014.32 47977.12 2019-09-16 12:24:24.000 259 21247.87 325.24 43014.33 47977.13 2019-09-16 12:24:25.000 259 21247.85 325.22 43014.37 47977.14 2019-09-16 12:24:26.000 259 21247.80 325.24 43014.34 47977.15 2019-09-16 12:24:27.000 259 21247.78 325.26 43014.38 47977.12 2019-09-16 12:24:28.000 259 21247.78 325.25 43014.37 47977.11 2019-09-16 12:24:29.000 259 21247.75 325.27 43014.38 47977.12 2019-09-16 12:24:30.000 259 21247.71 325.31 43014.35 47977.07 2019-09-16 12:24:31.000 259 21247.72 325.30 43014.34 47977.11 2019-09-16 12:24:32.000 259 21247.71 325.31 43014.35 47977.09 2019-09-16 12:24:33.000 259 21247.74 325.30 43014.33 47977.07 2019-09-16 12:24:34.000 259 21247.71 325.30 43014.36 47977.07 2019-09-16 12:24:35.000 259 21247.67 325.27 43014.33 47977.05 2019-09-16 12:24:36.000 259 21247.65 325.20 43014.34 47977.05 2019-09-16 12:24:37.000 259 21247.67 325.17 43014.39 47977.08 2019-09-16 12:24:38.000 259 21247.71 325.13 43014.41 47977.07 2019-09-16 12:24:39.000 259 21247.71 325.11 43014.43 47977.12 2019-09-16 12:24:40.000 259 21247.72 325.08 43014.43 47977.13 2019-09-16 12:24:41.000 259 21247.73 325.08 43014.45 47977.17 2019-09-16 12:24:42.000 259 21247.71 325.11 43014.46 47977.16 2019-09-16 12:24:43.000 259 21247.66 325.15 43014.45 47977.15 2019-09-16 12:24:44.000 259 21247.65 325.18 43014.43 47977.12 2019-09-16 12:24:45.000 259 21247.61 325.20 43014.38 47977.09 2019-09-16 12:24:46.000 259 21247.59 325.22 43014.34 47977.05 2019-09-16 12:24:47.000 259 21247.59 325.25 43014.36 47977.04 2019-09-16 12:24:48.000 259 21247.52 325.27 43014.34 47976.99 2019-09-16 12:24:49.000 259 21247.48 325.29 43014.33 47977.00 2019-09-16 12:24:50.000 259 21247.47 325.28 43014.33 47976.93 2019-09-16 12:24:51.000 259 21247.43 325.27 43014.33 47976.90 2019-09-16 12:24:52.000 259 21247.36 325.28 43014.27 47976.86 2019-09-16 12:24:53.000 259 21247.30 325.33 43014.27 47976.84 2019-09-16 12:24:54.000 259 21247.28 325.43 43014.24 47976.79 2019-09-16 12:24:55.000 259 21247.27 325.56 43014.18 47976.78 2019-09-16 12:24:56.000 259 21247.26 325.60 43014.08 47976.68 2019-09-16 12:24:57.000 259 21247.28 325.67 43014.06 47976.65 2019-09-16 12:24:58.000 259 21247.28 325.71 43014.01 47976.55 2019-09-16 12:24:59.000 259 21247.26 325.76 43013.95 47976.57 2019-09-16 12:25:00.000 259 21247.25 325.80 43013.94 47976.50 2019-09-16 12:25:01.000 259 21247.28 325.84 43013.93 47976.50 2019-09-16 12:25:02.000 259 21247.28 325.83 43013.91 47976.47 2019-09-16 12:25:03.000 259 21247.27 325.86 43013.91 47976.46 2019-09-16 12:25:04.000 259 21247.24 325.91 43013.90 47976.45 2019-09-16 12:25:05.000 259 21247.20 325.95 43013.88 47976.44 2019-09-16 12:25:06.000 259 21247.18 325.98 43013.84 47976.40 2019-09-16 12:25:07.000 259 21247.17 326.00 43013.82 47976.41 2019-09-16 12:25:08.000 259 21247.16 326.02 43013.81 47976.39 2019-09-16 12:25:09.000 259 21247.17 326.07 43013.84 47976.36 2019-09-16 12:25:10.000 259 21247.15 326.10 43013.86 47976.34 2019-09-16 12:25:11.000 259 21247.13 326.08 43013.90 47976.42 2019-09-16 12:25:12.000 259 21247.10 326.13 43013.90 47976.38 2019-09-16 12:25:13.000 259 21247.09 326.14 43013.90 47976.40 2019-09-16 12:25:14.000 259 21247.08 326.20 43013.90 47976.41 2019-09-16 12:25:15.000 259 21247.06 326.25 43013.94 47976.41 2019-09-16 12:25:16.000 259 21247.08 326.31 43013.91 47976.42 2019-09-16 12:25:17.000 259 21247.07 326.35 43013.87 47976.42 2019-09-16 12:25:18.000 259 21247.09 326.37 43013.88 47976.39 2019-09-16 12:25:19.000 259 21247.11 326.36 43013.88 47976.39 2019-09-16 12:25:20.000 259 21247.09 326.40 43013.87 47976.38 2019-09-16 12:25:21.000 259 21247.11 326.41 43013.88 47976.39 2019-09-16 12:25:22.000 259 21247.10 326.39 43013.89 47976.41 2019-09-16 12:25:23.000 259 21247.11 326.39 43013.91 47976.41 2019-09-16 12:25:24.000 259 21247.15 326.40 43013.91 47976.42 2019-09-16 12:25:25.000 259 21247.15 326.41 43013.95 47976.44 2019-09-16 12:25:26.000 259 21247.16 326.42 43013.92 47976.47 2019-09-16 12:25:27.000 259 21247.19 326.41 43013.94 47976.49 2019-09-16 12:25:28.000 259 21247.20 326.40 43013.95 47976.49 2019-09-16 12:25:29.000 259 21247.23 326.39 43013.99 47976.50 2019-09-16 12:25:30.000 259 21247.22 326.39 43013.98 47976.52 2019-09-16 12:25:31.000 259 21247.20 326.37 43014.00 47976.55 2019-09-16 12:25:32.000 259 21247.21 326.35 43014.01 47976.54 2019-09-16 12:25:33.000 259 21247.18 326.34 43014.01 47976.55 2019-09-16 12:25:34.000 259 21247.17 326.33 43014.04 47976.56 2019-09-16 12:25:35.000 259 21247.15 326.34 43014.05 47976.54 2019-09-16 12:25:36.000 259 21247.12 326.35 43014.11 47976.56 2019-09-16 12:25:37.000 259 21247.07 326.33 43014.09 47976.58 2019-09-16 12:25:38.000 259 21247.05 326.36 43014.10 47976.56 2019-09-16 12:25:39.000 259 21247.01 326.37 43014.10 47976.58 2019-09-16 12:25:40.000 259 21246.99 326.39 43014.09 47976.56 2019-09-16 12:25:41.000 259 21246.97 326.38 43014.07 47976.53 2019-09-16 12:25:42.000 259 21246.98 326.39 43014.12 47976.54 2019-09-16 12:25:43.000 259 21246.98 326.39 43014.12 47976.52 2019-09-16 12:25:44.000 259 21246.99 326.42 43014.08 47976.52 2019-09-16 12:25:45.000 259 21246.98 326.45 43014.06 47976.55 2019-09-16 12:25:46.000 259 21246.96 326.48 43014.05 47976.50 2019-09-16 12:25:47.000 259 21246.95 326.49 43014.06 47976.52 2019-09-16 12:25:48.000 259 21246.95 326.51 43014.02 47976.49 2019-09-16 12:25:49.000 259 21246.97 326.57 43013.98 47976.48 2019-09-16 12:25:50.000 259 21247.01 326.58 43013.97 47976.46 2019-09-16 12:25:51.000 259 21247.04 326.55 43014.00 47976.48 2019-09-16 12:25:52.000 259 21247.02 326.54 43014.02 47976.46 2019-09-16 12:25:53.000 259 21247.02 326.53 43014.03 47976.45 2019-09-16 12:25:54.000 259 21247.08 326.51 43014.03 47976.49 2019-09-16 12:25:55.000 259 21247.06 326.54 43014.07 47976.53 2019-09-16 12:25:56.000 259 21247.09 326.60 43014.09 47976.54 2019-09-16 12:25:57.000 259 21247.12 326.63 43014.05 47976.58 2019-09-16 12:25:58.000 259 21247.16 326.62 43014.02 47976.58 2019-09-16 12:25:59.000 259 21247.22 326.60 43014.03 47976.57 2019-09-16 12:26:00.000 259 21247.23 326.63 43014.07 47976.62 2019-09-16 12:26:01.000 259 21247.28 326.65 43014.07 47976.62 2019-09-16 12:26:02.000 259 21247.34 326.65 43014.08 47976.65 2019-09-16 12:26:03.000 259 21247.38 326.69 43014.09 47976.69 2019-09-16 12:26:04.000 259 21247.40 326.69 43014.08 47976.72 2019-09-16 12:26:05.000 259 21247.43 326.66 43014.10 47976.74 2019-09-16 12:26:06.000 259 21247.43 326.64 43014.11 47976.73 2019-09-16 12:26:07.000 259 21247.44 326.63 43014.14 47976.76 2019-09-16 12:26:08.000 259 21247.45 326.63 43014.15 47976.78 2019-09-16 12:26:09.000 259 21247.42 326.61 43014.21 47976.80 2019-09-16 12:26:10.000 259 21247.39 326.62 43014.22 47976.83 2019-09-16 12:26:11.000 259 21247.36 326.63 43014.21 47976.80 2019-09-16 12:26:12.000 259 21247.34 326.66 43014.22 47976.82 2019-09-16 12:26:13.000 259 21247.30 326.72 43014.22 47976.79 2019-09-16 12:26:14.000 259 21247.26 326.74 43014.21 47976.81 2019-09-16 12:26:15.000 259 21247.20 326.74 43014.22 47976.79 2019-09-16 12:26:16.000 259 21247.14 326.74 43014.23 47976.76 2019-09-16 12:26:17.000 259 21247.06 326.78 43014.22 47976.70 2019-09-16 12:26:18.000 259 21247.00 326.82 43014.22 47976.68 2019-09-16 12:26:19.000 259 21246.94 326.84 43014.22 47976.69 2019-09-16 12:26:20.000 259 21246.89 326.84 43014.22 47976.65 2019-09-16 12:26:21.000 259 21246.81 326.87 43014.22 47976.61 2019-09-16 12:26:22.000 259 21246.80 326.87 43014.24 47976.59 2019-09-16 12:26:23.000 259 21246.80 326.90 43014.23 47976.59 2019-09-16 12:26:24.000 259 21246.78 326.97 43014.16 47976.55 2019-09-16 12:26:25.000 259 21246.75 326.97 43014.13 47976.49 2019-09-16 12:26:26.000 259 21246.70 326.96 43014.09 47976.46 2019-09-16 12:26:27.000 259 21246.64 326.94 43014.10 47976.44 2019-09-16 12:26:28.000 259 21246.58 326.96 43014.10 47976.42 2019-09-16 12:26:29.000 259 21246.49 326.97 43014.09 47976.36 2019-09-16 12:26:30.000 259 21246.41 326.98 43014.04 47976.35 2019-09-16 12:26:31.000 259 21246.36 327.01 43014.04 47976.28 2019-09-16 12:26:32.000 259 21246.28 327.02 43014.04 47976.23 2019-09-16 12:26:33.000 259 21246.23 327.02 43014.06 47976.21 2019-09-16 12:26:34.000 259 21246.22 327.02 43014.04 47976.20 2019-09-16 12:26:35.000 259 21246.14 327.02 43014.03 47976.16 2019-09-16 12:26:36.000 259 21246.07 326.98 43014.05 47976.13 2019-09-16 12:26:37.000 259 21246.00 326.96 43014.07 47976.12 2019-09-16 12:26:38.000 259 21245.94 326.94 43014.09 47976.10 2019-09-16 12:26:39.000 259 21245.92 326.97 43014.11 47976.12 2019-09-16 12:26:40.000 259 21245.95 326.98 43014.11 47976.10 2019-09-16 12:26:41.000 259 21246.00 326.94 43014.11 47976.11 2019-09-16 12:26:42.000 259 21246.04 326.93 43014.13 47976.13 2019-09-16 12:26:43.000 259 21246.07 326.90 43014.12 47976.15 2019-09-16 12:26:44.000 259 21246.14 326.84 43014.13 47976.18 2019-09-16 12:26:45.000 259 21246.26 326.82 43014.16 47976.22 2019-09-16 12:26:46.000 259 21246.36 326.79 43014.16 47976.27 2019-09-16 12:26:47.000 259 21246.52 326.75 43014.14 47976.31 2019-09-16 12:26:48.000 259 21246.66 326.71 43014.15 47976.38 2019-09-16 12:26:49.000 259 21246.74 326.67 43014.16 47976.46 2019-09-16 12:26:50.000 259 21246.81 326.65 43014.15 47976.48 2019-09-16 12:26:51.000 259 21246.89 326.61 43014.14 47976.52 2019-09-16 12:26:52.000 259 21246.95 326.61 43014.13 47976.57 2019-09-16 12:26:53.000 259 21247.00 326.62 43014.13 47976.58 2019-09-16 12:26:54.000 259 21247.04 326.59 43014.10 47976.59 2019-09-16 12:26:55.000 259 21247.06 326.58 43014.08 47976.59 2019-09-16 12:26:56.000 259 21247.05 326.56 43014.09 47976.59 2019-09-16 12:26:57.000 259 21247.07 326.56 43014.11 47976.59 2019-09-16 12:26:58.000 259 21247.08 326.55 43014.10 47976.59 2019-09-16 12:26:59.000 259 21247.06 326.49 43014.15 47976.61 2019-09-16 12:27:00.000 259 21247.10 326.47 43014.14 47976.57 2019-09-16 12:27:01.000 259 21247.05 326.47 43014.11 47976.62 2019-09-16 12:27:02.000 259 21247.08 326.45 43014.15 47976.60 2019-09-16 12:27:03.000 259 21247.11 326.43 43014.15 47976.67 2019-09-16 12:27:04.000 259 21247.12 326.42 43014.17 47976.63 2019-09-16 12:27:05.000 259 21247.11 326.43 43014.18 47976.68 2019-09-16 12:27:06.000 259 21247.11 326.44 43014.18 47976.70 2019-09-16 12:27:07.000 259 21247.09 326.43 43014.18 47976.69 2019-09-16 12:27:08.000 259 21247.06 326.47 43014.19 47976.68 2019-09-16 12:27:09.000 259 21247.03 326.54 43014.13 47976.67 2019-09-16 12:27:10.000 259 21247.00 326.56 43014.11 47976.59 2019-09-16 12:27:11.000 259 21246.99 326.56 43014.09 47976.56 2019-09-16 12:27:12.000 259 21246.97 326.54 43014.09 47976.50 2019-09-16 12:27:13.000 259 21246.93 326.52 43014.08 47976.51 2019-09-16 12:27:14.000 259 21246.91 326.50 43014.06 47976.49 2019-09-16 12:27:15.000 259 21246.93 326.48 43014.11 47976.51 2019-09-16 12:27:16.000 259 21246.96 326.48 43014.12 47976.49 2019-09-16 12:27:17.000 259 21246.95 326.47 43014.12 47976.51 2019-09-16 12:27:18.000 259 21246.91 326.44 43014.11 47976.51 2019-09-16 12:27:19.000 259 21246.87 326.42 43014.12 47976.50 2019-09-16 12:27:20.000 259 21246.84 326.40 43014.12 47976.48 2019-09-16 12:27:21.000 259 21246.81 326.36 43014.18 47976.50 2019-09-16 12:27:22.000 259 21246.80 326.33 43014.19 47976.55 2019-09-16 12:27:23.000 259 21246.79 326.33 43014.22 47976.51 2019-09-16 12:27:24.000 259 21246.76 326.28 43014.24 47976.53 2019-09-16 12:27:25.000 259 21246.70 326.27 43014.30 47976.53 2019-09-16 12:27:26.000 259 21246.69 326.23 43014.36 47976.60 2019-09-16 12:27:27.000 259 21246.71 326.22 43014.40 47976.63 2019-09-16 12:27:28.000 259 21246.64 326.25 43014.42 47976.64 2019-09-16 12:27:29.000 259 21246.58 326.28 43014.40 47976.65 2019-09-16 12:27:30.000 259 21246.53 326.30 43014.38 47976.64 2019-09-16 12:27:31.000 259 21246.43 326.30 43014.47 47976.58 2019-09-16 12:27:32.000 259 21246.32 326.27 43014.48 47976.58 2019-09-16 12:27:33.000 259 21246.27 326.26 43014.50 47976.54 2019-09-16 12:27:34.000 259 21246.17 326.29 43014.50 47976.54 2019-09-16 12:27:35.000 259 21246.09 326.32 43014.49 47976.51 2019-09-16 12:27:36.000 259 21246.06 326.35 43014.50 47976.51 2019-09-16 12:27:37.000 259 21246.01 326.39 43014.48 47976.49 2019-09-16 12:27:38.000 259 21245.97 326.43 43014.46 47976.40 2019-09-16 12:27:39.000 259 21245.91 326.51 43014.45 47976.40 2019-09-16 12:27:40.000 259 21245.91 326.56 43014.39 47976.32 2019-09-16 12:27:41.000 259 21245.90 326.60 43014.34 47976.27 2019-09-16 12:27:42.000 259 21245.89 326.68 43014.24 47976.20 2019-09-16 12:27:43.000 259 21245.95 326.69 43014.21 47976.15 2019-09-16 12:27:44.000 259 21246.00 326.70 43014.18 47976.16 2019-09-16 12:27:45.000 259 21246.13 326.68 43014.12 47976.11 2019-09-16 12:27:46.000 259 21246.27 326.66 43014.09 47976.18 2019-09-16 12:27:47.000 259 21246.40 326.62 43014.07 47976.19 2019-09-16 12:27:48.000 259 21246.51 326.59 43014.05 47976.23 2019-09-16 12:27:49.000 259 21246.60 326.60 43014.03 47976.26 2019-09-16 12:27:50.000 259 21246.76 326.55 43014.03 47976.32 2019-09-16 12:27:51.000 259 21246.87 326.54 43013.99 47976.34 2019-09-16 12:27:52.000 259 21246.96 326.50 43013.99 47976.40 2019-09-16 12:27:53.000 259 21247.04 326.47 43014.02 47976.43 2019-09-16 12:27:54.000 259 21247.10 326.44 43014.05 47976.49 2019-09-16 12:27:55.000 259 21247.16 326.41 43014.06 47976.53 2019-09-16 12:27:56.000 259 21247.14 326.40 43014.10 47976.57 2019-09-16 12:27:57.000 259 21247.11 326.39 43014.15 47976.58 2019-09-16 12:27:58.000 259 21247.04 326.40 43014.15 47976.60 2019-09-16 12:27:59.000 259 21246.99 326.40 43014.16 47976.60 2019-09-16 12:28:00.000 259 21246.95 326.42 43014.19 47976.58 2019-09-16 12:28:01.000 259 21246.85 326.43 43014.19 47976.57 2019-09-16 12:28:02.000 259 21246.75 326.42 43014.21 47976.53 2019-09-16 12:28:03.000 259 21246.67 326.46 43014.19 47976.50 2019-09-16 12:28:04.000 259 21246.64 326.49 43014.19 47976.46 2019-09-16 12:28:05.000 259 21246.57 326.52 43014.21 47976.45 2019-09-16 12:28:06.000 259 21246.57 326.54 43014.20 47976.46 2019-09-16 12:28:07.000 259 21246.53 326.53 43014.20 47976.41 2019-09-16 12:28:08.000 259 21246.49 326.53 43014.19 47976.43 2019-09-16 12:28:09.000 259 21246.50 326.57 43014.20 47976.42 2019-09-16 12:28:10.000 259 21246.52 326.56 43014.22 47976.42 2019-09-16 12:28:11.000 259 21246.52 326.59 43014.20 47976.42 2019-09-16 12:28:12.000 259 21246.53 326.62 43014.17 47976.42 2019-09-16 12:28:13.000 259 21246.52 326.68 43014.19 47976.41 2019-09-16 12:28:14.000 259 21246.50 326.72 43014.19 47976.41 2019-09-16 12:28:15.000 259 21246.49 326.73 43014.14 47976.35 2019-09-16 12:28:16.000 259 21246.43 326.75 43014.12 47976.33 2019-09-16 12:28:17.000 259 21246.33 326.77 43014.09 47976.26 2019-09-16 12:28:18.000 259 21246.27 326.71 43014.09 47976.25 2019-09-16 12:28:19.000 259 21246.21 326.69 43014.13 47976.21 2019-09-16 12:28:20.000 259 21246.11 326.66 43014.12 47976.19 2019-09-16 12:28:21.000 259 21246.07 326.67 43014.13 47976.21 2019-09-16 12:28:22.000 259 21245.97 326.68 43014.15 47976.15 2019-09-16 12:28:23.000 259 21245.90 326.66 43014.18 47976.17 2019-09-16 12:28:24.000 259 21245.82 326.64 43014.24 47976.13 2019-09-16 12:28:25.000 259 21245.74 326.61 43014.27 47976.13 2019-09-16 12:28:26.000 259 21245.71 326.59 43014.29 47976.12 2019-09-16 12:28:27.000 259 21245.70 326.63 43014.30 47976.16 2019-09-16 12:28:28.000 259 21245.70 326.66 43014.34 47976.19 2019-09-16 12:28:29.000 259 21245.74 326.71 43014.29 47976.22 2019-09-16 12:28:30.000 259 21245.75 326.74 43014.26 47976.18 2019-09-16 12:28:31.000 259 21245.81 326.72 43014.26 47976.19 2019-09-16 12:28:32.000 259 21245.83 326.71 43014.27 47976.18 2019-09-16 12:28:33.000 259 21245.82 326.71 43014.28 47976.16 2019-09-16 12:28:34.000 259 21245.84 326.76 43014.29 47976.20 2019-09-16 12:28:35.000 259 21245.88 326.76 43014.27 47976.17 2019-09-16 12:28:36.000 259 21245.86 326.75 43014.29 47976.20 2019-09-16 12:28:37.000 259 21245.86 326.75 43014.29 47976.20 2019-09-16 12:28:38.000 259 21245.83 326.79 43014.31 47976.20 2019-09-16 12:28:39.000 259 21245.80 326.84 43014.30 47976.17 2019-09-16 12:28:40.000 259 21245.77 326.90 43014.30 47976.17 2019-09-16 12:28:41.000 259 21245.78 326.92 43014.27 47976.16 2019-09-16 12:28:42.000 259 21245.78 326.92 43014.30 47976.15 2019-09-16 12:28:43.000 259 21245.77 326.93 43014.32 47976.17 2019-09-16 12:28:44.000 259 21245.77 326.95 43014.35 47976.18 2019-09-16 12:28:45.000 259 21245.72 327.00 43014.36 47976.17 2019-09-16 12:28:46.000 259 21245.71 327.03 43014.33 47976.15 2019-09-16 12:28:47.000 259 21245.73 327.04 43014.31 47976.15 2019-09-16 12:28:48.000 259 21245.74 327.03 43014.34 47976.20 2019-09-16 12:28:49.000 259 21245.69 327.07 43014.34 47976.17 2019-09-16 12:28:50.000 259 21245.71 327.12 43014.31 47976.19 2019-09-16 12:28:51.000 259 21245.74 327.16 43014.27 47976.14 2019-09-16 12:28:52.000 259 21245.71 327.20 43014.27 47976.16 2019-09-16 12:28:53.000 259 21245.68 327.22 43014.24 47976.13 2019-09-16 12:28:54.000 259 21245.70 327.23 43014.21 47976.11 2019-09-16 12:28:55.000 259 21245.68 327.24 43014.20 47976.05 2019-09-16 12:28:56.000 259 21245.61 327.25 43014.21 47976.02 2019-09-16 12:28:57.000 259 21245.56 327.27 43014.20 47975.99 2019-09-16 12:28:58.000 259 21245.50 327.27 43014.17 47975.97 2019-09-16 12:28:59.000 259 21245.42 327.28 43014.16 47975.95 2019-09-16 12:29:00.000 259 21245.34 327.30 43014.16 47975.90 2019-09-16 12:29:01.000 259 21245.25 327.34 43014.15 47975.86 2019-09-16 12:29:02.000 259 21245.18 327.35 43014.15 47975.82 2019-09-16 12:29:03.000 259 21245.09 327.38 43014.14 47975.79 2019-09-16 12:29:04.000 259 21245.05 327.37 43014.15 47975.74 2019-09-16 12:29:05.000 259 21244.97 327.37 43014.18 47975.74 2019-09-16 12:29:06.000 259 21244.92 327.39 43014.19 47975.72 2019-09-16 12:29:07.000 259 21244.88 327.41 43014.20 47975.67 2019-09-16 12:29:08.000 259 21244.86 327.41 43014.18 47975.69 2019-09-16 12:29:09.000 259 21244.89 327.42 43014.20 47975.71 2019-09-16 12:29:10.000 259 21244.93 327.38 43014.20 47975.71 2019-09-16 12:29:11.000 259 21244.97 327.36 43014.22 47975.73 2019-09-16 12:29:12.000 259 21245.02 327.34 43014.21 47975.76 2019-09-16 12:29:13.000 259 21245.07 327.32 43014.23 47975.81 2019-09-16 12:29:14.000 259 21245.07 327.33 43014.25 47975.80 2019-09-16 12:29:15.000 259 21245.12 327.33 43014.25 47975.83 2019-09-16 12:29:16.000 259 21245.18 327.30 43014.24 47975.83 2019-09-16 12:29:17.000 259 21245.27 327.26 43014.23 47975.90 2019-09-16 12:29:18.000 259 21245.34 327.24 43014.23 47975.91 2019-09-16 12:29:19.000 259 21245.38 327.23 43014.22 47975.93 2019-09-16 12:29:20.000 259 21245.46 327.20 43014.21 47975.98 2019-09-16 12:29:21.000 259 21245.54 327.18 43014.22 47976.00 2019-09-16 12:29:22.000 259 21245.56 327.19 43014.22 47976.02 2019-09-16 12:29:23.000 259 21245.58 327.21 43014.23 47976.04 2019-09-16 12:29:24.000 259 21245.57 327.21 43014.21 47976.04 2019-09-16 12:29:25.000 259 21245.58 327.20 43014.19 47976.03 2019-09-16 12:29:26.000 259 21245.55 327.17 43014.17 47976.01 2019-09-16 12:29:27.000 259 21245.56 327.17 43014.21 47975.99 2019-09-16 12:29:28.000 259 21245.53 327.17 43014.22 47975.98 2019-09-16 12:29:29.000 259 21245.52 327.13 43014.20 47976.00 2019-09-16 12:29:30.000 259 21245.52 327.14 43014.22 47976.01 2019-09-16 12:29:31.000 259 21245.52 327.15 43014.23 47976.00 2019-09-16 12:29:32.000 259 21245.50 327.11 43014.20 47976.02 2019-09-16 12:29:33.000 259 21245.46 327.08 43014.25 47976.00 2019-09-16 12:29:34.000 259 21245.42 327.08 43014.25 47976.01 2019-09-16 12:29:35.000 259 21245.43 327.12 43014.26 47976.04 2019-09-16 12:29:36.000 259 21245.46 327.11 43014.21 47976.01 2019-09-16 12:29:37.000 259 21245.52 327.08 43014.26 47976.03 2019-09-16 12:29:38.000 259 21245.55 327.08 43014.26 47976.05 2019-09-16 12:29:39.000 259 21245.53 327.07 43014.27 47976.04 2019-09-16 12:29:40.000 259 21245.56 327.06 43014.23 47976.03 2019-09-16 12:29:41.000 259 21245.56 327.05 43014.23 47976.04 2019-09-16 12:29:42.000 259 21245.57 327.02 43014.24 47976.02 2019-09-16 12:29:43.000 259 21245.57 326.98 43014.23 47976.05 2019-09-16 12:29:44.000 259 21245.59 326.96 43014.25 47976.06 2019-09-16 12:29:45.000 259 21245.58 326.94 43014.27 47976.05 2019-09-16 12:29:46.000 259 21245.57 326.90 43014.28 47976.07 2019-09-16 12:29:47.000 259 21245.55 326.87 43014.30 47976.11 2019-09-16 12:29:48.000 259 21245.57 326.88 43014.32 47976.13 2019-09-16 12:29:49.000 259 21245.57 326.91 43014.30 47976.15 2019-09-16 12:29:50.000 259 21245.52 326.92 43014.26 47976.10 2019-09-16 12:29:51.000 259 21245.53 326.88 43014.25 47976.07 2019-09-16 12:29:52.000 259 21245.55 326.87 43014.25 47976.04 2019-09-16 12:29:53.000 259 21245.55 326.83 43014.24 47976.04 2019-09-16 12:29:54.000 259 21245.54 326.77 43014.23 47976.08 2019-09-16 12:29:55.000 259 21245.50 326.77 43014.24 47976.05 2019-09-16 12:29:56.000 259 21245.44 326.78 43014.26 47976.03 2019-09-16 12:29:57.000 259 21245.34 326.85 43014.23 47976.02 2019-09-16 12:29:58.000 259 21245.33 326.92 43014.16 47975.90 2019-09-16 12:29:59.000 259 21245.34 326.92 43014.09 47975.91 2019-09-16 12:30:00.000 259 21245.32 326.92 43014.08 47975.83 2019-09-16 12:30:01.000 259 21245.33 326.87 43014.08 47975.82 2019-09-16 12:30:02.000 259 21245.35 326.87 43014.08 47975.80 2019-09-16 12:30:03.000 259 21245.33 326.86 43014.08 47975.78 2019-09-16 12:30:04.000 259 21245.35 326.83 43014.08 47975.80 2019-09-16 12:30:05.000 259 21245.39 326.83 43014.06 47975.81 2019-09-16 12:30:06.000 259 21245.42 326.82 43014.05 47975.82 2019-09-16 12:30:07.000 259 21245.42 326.80 43014.06 47975.81 2019-09-16 12:30:08.000 259 21245.44 326.77 43014.06 47975.82 2019-09-16 12:30:09.000 259 21245.42 326.73 43014.08 47975.84 2019-09-16 12:30:10.000 259 21245.41 326.71 43014.11 47975.85 2019-09-16 12:30:11.000 259 21245.40 326.72 43014.11 47975.85 2019-09-16 12:30:12.000 259 21245.38 326.74 43014.10 47975.83 2019-09-16 12:30:13.000 259 21245.36 326.75 43014.10 47975.81 2019-09-16 12:30:14.000 259 21245.32 326.79 43014.08 47975.84 2019-09-16 12:30:15.000 259 21245.28 326.81 43014.05 47975.76 2019-09-16 12:30:16.000 259 21245.27 326.79 43014.05 47975.76 2019-09-16 12:30:17.000 259 21245.18 326.74 43014.01 47975.71 2019-09-16 12:30:18.000 259 21245.10 326.78 43014.02 47975.69 2019-09-16 12:30:19.000 259 21245.11 326.86 43013.97 47975.63 2019-09-16 12:30:20.000 259 21245.08 326.92 43013.91 47975.57 2019-09-16 12:30:21.000 259 21245.13 326.90 43013.83 47975.55 2019-09-16 12:30:22.000 259 21245.14 326.91 43013.78 47975.48 2019-09-16 12:30:23.000 259 21245.16 326.89 43013.80 47975.47 2019-09-16 12:30:24.000 259 21245.18 326.89 43013.76 47975.44 2019-09-16 12:30:25.000 259 21245.22 326.85 43013.76 47975.45 2019-09-16 12:30:26.000 259 21245.26 326.85 43013.73 47975.44 2019-09-16 12:30:27.000 259 21245.29 326.83 43013.72 47975.47 2019-09-16 12:30:28.000 259 21245.30 326.84 43013.70 47975.43 2019-09-16 12:30:29.000 259 21245.34 326.84 43013.69 47975.42 2019-09-16 12:30:30.000 259 21245.34 326.84 43013.65 47975.41 2019-09-16 12:30:31.000 259 21245.38 326.82 43013.68 47975.45 2019-09-16 12:30:32.000 259 21245.40 326.80 43013.70 47975.45 2019-09-16 12:30:33.000 259 21245.38 326.84 43013.69 47975.45 2019-09-16 12:30:34.000 259 21245.35 327.00 43013.63 47975.42 2019-09-16 12:30:35.000 259 21245.31 327.08 43013.56 47975.40 2019-09-16 12:30:36.000 259 21245.29 327.08 43013.46 47975.32 2019-09-16 12:30:37.000 259 21245.25 327.02 43013.42 47975.23 2019-09-16 12:30:38.000 259 21245.24 326.97 43013.46 47975.19 2019-09-16 12:30:39.000 259 21245.22 326.95 43013.48 47975.17 2019-09-16 12:30:40.000 259 21245.25 326.95 43013.45 47975.16 2019-09-16 12:30:41.000 259 21245.25 326.93 43013.45 47975.16 2019-09-16 12:30:42.000 259 21245.30 326.85 43013.46 47975.19 2019-09-16 12:30:43.000 259 21245.36 326.80 43013.46 47975.22 2019-09-16 12:30:44.000 259 21245.41 326.74 43013.46 47975.23 2019-09-16 12:30:45.000 259 21245.44 326.73 43013.48 47975.26 2019-09-16 12:30:46.000 259 21245.51 326.72 43013.46 47975.30 2019-09-16 12:30:47.000 259 21245.55 326.73 43013.44 47975.30 2019-09-16 12:30:48.000 259 21245.58 326.76 43013.43 47975.32 2019-09-16 12:30:49.000 259 21245.63 326.77 43013.41 47975.31 2019-09-16 12:30:50.000 259 21245.65 326.74 43013.39 47975.30 2019-09-16 12:30:51.000 259 21245.66 326.67 43013.38 47975.30 2019-09-16 12:30:52.000 259 21245.69 326.62 43013.40 47975.32 2019-09-16 12:30:53.000 259 21245.70 326.49 43013.45 47975.35 2019-09-16 12:30:54.000 259 21245.70 326.34 43013.54 47975.39 2019-09-16 12:30:55.000 259 21245.71 326.26 43013.58 47975.44 2019-09-16 12:30:56.000 259 21245.68 326.21 43013.67 47975.53 2019-09-16 12:30:57.000 259 21245.63 326.15 43013.78 47975.56 2019-09-16 12:30:58.000 259 21245.58 326.11 43013.82 47975.60 2019-09-16 12:30:59.000 259 21245.61 326.06 43013.87 47975.68 2019-09-16 12:31:00.000 259 21245.64 326.04 43013.90 47975.72 2019-09-16 12:31:01.000 259 21245.64 326.03 43013.95 47975.75 2019-09-16 12:31:02.000 259 21245.65 326.06 43013.98 47975.80 2019-09-16 12:31:03.000 259 21245.64 326.05 43013.98 47975.80 2019-09-16 12:31:04.000 259 21245.63 326.04 43013.99 47975.83 2019-09-16 12:31:05.000 259 21245.63 326.03 43014.02 47975.84 2019-09-16 12:31:06.000 259 21245.63 326.02 43014.03 47975.85 2019-09-16 12:31:07.000 259 21245.63 326.02 43014.04 47975.88 2019-09-16 12:31:08.000 259 21245.70 326.01 43014.02 47975.85 2019-09-16 12:31:09.000 259 21245.74 325.97 43014.01 47975.88 2019-09-16 12:31:10.000 259 21245.82 325.87 43014.02 47975.89 2019-09-16 12:31:11.000 259 21245.85 325.79 43014.06 47975.93 2019-09-16 12:31:12.000 259 21245.86 325.72 43014.11 47975.99 2019-09-16 12:31:13.000 259 21245.86 325.65 43014.18 47976.04 2019-09-16 12:31:14.000 259 21245.79 325.60 43014.20 47976.04 2019-09-16 12:31:15.000 259 21245.73 325.57 43014.24 47976.05 2019-09-16 12:31:16.000 259 21245.65 325.53 43014.25 47976.08 2019-09-16 12:31:17.000 259 21245.58 325.50 43014.26 47976.04 2019-09-16 12:31:18.000 259 21245.53 325.49 43014.27 47976.05 2019-09-16 12:31:19.000 259 21245.51 325.49 43014.27 47976.03 2019-09-16 12:31:20.000 259 21245.49 325.52 43014.27 47976.02 2019-09-16 12:31:21.000 259 21245.50 325.55 43014.23 47976.01 2019-09-16 12:31:22.000 259 21245.57 325.52 43014.22 47976.00 2019-09-16 12:31:23.000 259 21245.60 325.54 43014.20 47976.02 2019-09-16 12:31:24.000 259 21245.64 325.52 43014.19 47976.00 2019-09-16 12:31:25.000 259 21245.70 325.48 43014.18 47976.00 2019-09-16 12:31:26.000 259 21245.76 325.45 43014.17 47976.01 2019-09-16 12:31:27.000 259 21245.82 325.42 43014.17 47976.00 2019-09-16 12:31:28.000 259 21245.88 325.35 43014.14 47976.05 2019-09-16 12:31:29.000 259 21245.98 325.31 43014.15 47976.07 2019-09-16 12:31:30.000 259 21246.06 325.31 43014.12 47976.10 2019-09-16 12:31:31.000 259 21246.13 325.31 43014.09 47976.13 2019-09-16 12:31:32.000 259 21246.18 325.30 43014.08 47976.19 2019-09-16 12:31:33.000 259 21246.23 325.23 43014.10 47976.17 2019-09-16 12:31:34.000 259 21246.24 325.16 43014.11 47976.22 2019-09-16 12:31:35.000 259 21246.27 325.15 43014.10 47976.22 2019-09-16 12:31:36.000 259 21246.30 325.15 43014.13 47976.22 2019-09-16 12:31:37.000 259 21246.26 325.09 43014.16 47976.25 2019-09-16 12:31:38.000 259 21246.27 325.06 43014.13 47976.24 2019-09-16 12:31:39.000 259 21246.30 325.04 43014.15 47976.28 2019-09-16 12:31:40.000 259 21246.26 325.01 43014.19 47976.27 2019-09-16 12:31:41.000 259 21246.24 324.96 43014.20 47976.31 2019-09-16 12:31:42.000 259 21246.23 324.91 43014.21 47976.29 2019-09-16 12:31:43.000 259 21246.22 324.89 43014.24 47976.30 2019-09-16 12:31:44.000 259 21246.18 324.87 43014.27 47976.28 2019-09-16 12:31:45.000 259 21246.23 324.83 43014.28 47976.31 2019-09-16 12:31:46.000 259 21246.24 324.81 43014.27 47976.35 2019-09-16 12:31:47.000 259 21246.24 324.80 43014.26 47976.37 2019-09-16 12:31:48.000 259 21246.29 324.80 43014.27 47976.36 2019-09-16 12:31:49.000 259 21246.31 324.78 43014.28 47976.39 2019-09-16 12:31:50.000 259 21246.34 324.75 43014.28 47976.42 2019-09-16 12:31:51.000 259 21246.37 324.76 43014.27 47976.42 2019-09-16 12:31:52.000 259 21246.43 324.75 43014.24 47976.42 2019-09-16 12:31:53.000 259 21246.48 324.69 43014.25 47976.48 2019-09-16 12:31:54.000 259 21246.50 324.67 43014.27 47976.47 2019-09-16 12:31:55.000 259 21246.57 324.65 43014.27 47976.51 2019-09-16 12:31:56.000 259 21246.60 324.63 43014.29 47976.50 2019-09-16 12:31:57.000 259 21246.65 324.59 43014.31 47976.53 2019-09-16 12:31:58.000 259 21246.70 324.53 43014.32 47976.59 2019-09-16 12:31:59.000 259 21246.74 324.49 43014.35 47976.60 2019-09-16 12:32:00.000 259 21246.74 324.44 43014.36 47976.66 2019-09-16 12:32:01.000 259 21246.77 324.41 43014.39 47976.67 2019-09-16 12:32:02.000 259 21246.78 324.43 43014.41 47976.73 2019-09-16 12:32:03.000 259 21246.76 324.47 43014.42 47976.72 2019-09-16 12:32:04.000 259 21246.74 324.48 43014.42 47976.71 2019-09-16 12:32:05.000 259 21246.70 324.48 43014.38 47976.73 2019-09-16 12:32:06.000 259 21246.67 324.46 43014.41 47976.69 2019-09-16 12:32:07.000 259 21246.66 324.46 43014.44 47976.71 2019-09-16 12:32:08.000 259 21246.62 324.47 43014.46 47976.67 2019-09-16 12:32:09.000 259 21246.57 324.48 43014.47 47976.70 2019-09-16 12:32:10.000 259 21246.56 324.52 43014.43 47976.67 2019-09-16 12:32:11.000 259 21246.53 324.52 43014.45 47976.68 2019-09-16 12:32:12.000 259 21246.52 324.53 43014.44 47976.66 2019-09-16 12:32:13.000 259 21246.49 324.58 43014.42 47976.64 2019-09-16 12:32:14.000 259 21246.51 324.59 43014.40 47976.64 2019-09-16 12:32:15.000 259 21246.52 324.57 43014.40 47976.65 2019-09-16 12:32:16.000 259 21246.50 324.59 43014.39 47976.60 2019-09-16 12:32:17.000 259 21246.52 324.66 43014.38 47976.61 2019-09-16 12:32:18.000 259 21246.56 324.63 43014.41 47976.64 2019-09-16 12:32:19.000 259 21246.53 324.65 43014.44 47976.63 2019-09-16 12:32:20.000 259 21246.49 324.65 43014.44 47976.65 2019-09-16 12:32:21.000 259 21246.50 324.63 43014.43 47976.59 2019-09-16 12:32:22.000 259 21246.51 324.65 43014.45 47976.64 2019-09-16 12:32:23.000 259 21246.47 324.66 43014.48 47976.63 2019-09-16 12:32:24.000 259 21246.43 324.64 43014.49 47976.64 2019-09-16 12:32:25.000 259 21246.41 324.66 43014.52 47976.67 2019-09-16 12:32:26.000 259 21246.39 324.70 43014.54 47976.67 2019-09-16 12:32:27.000 259 21246.44 324.76 43014.55 47976.66 2019-09-16 12:32:28.000 259 21246.44 324.78 43014.52 47976.68 2019-09-16 12:32:29.000 259 21246.46 324.81 43014.54 47976.68 2019-09-16 12:32:30.000 259 21246.48 324.82 43014.54 47976.68 2019-09-16 12:32:31.000 259 21246.42 324.85 43014.56 47976.69 2019-09-16 12:32:32.000 259 21246.45 324.85 43014.55 47976.69 2019-09-16 12:32:33.000 259 21246.45 324.87 43014.50 47976.71 2019-09-16 12:32:34.000 259 21246.44 324.86 43014.51 47976.67 2019-09-16 12:32:35.000 259 21246.45 324.87 43014.49 47976.69 2019-09-16 12:32:36.000 259 21246.48 324.84 43014.49 47976.67 2019-09-16 12:32:37.000 259 21246.52 324.83 43014.48 47976.66 2019-09-16 12:32:38.000 259 21246.52 324.82 43014.47 47976.69 2019-09-16 12:32:39.000 259 21246.49 324.83 43014.46 47976.71 2019-09-16 12:32:40.000 259 21246.54 324.82 43014.44 47976.67 2019-09-16 12:32:41.000 259 21246.58 324.82 43014.42 47976.71 2019-09-16 12:32:42.000 259 21246.57 324.81 43014.42 47976.68 2019-09-16 12:32:43.000 259 21246.60 324.76 43014.47 47976.72 2019-09-16 12:32:44.000 259 21246.64 324.74 43014.48 47976.70 2019-09-16 12:32:45.000 259 21246.63 324.75 43014.48 47976.71 2019-09-16 12:32:46.000 259 21246.62 324.73 43014.47 47976.68 2019-09-16 12:32:47.000 259 21246.56 324.72 43014.48 47976.68 2019-09-16 12:32:48.000 259 21246.48 324.69 43014.47 47976.67 2019-09-16 12:32:49.000 259 21246.46 324.66 43014.48 47976.64 2019-09-16 12:32:50.000 259 21246.40 324.68 43014.45 47976.62 2019-09-16 12:32:51.000 259 21246.37 324.66 43014.45 47976.59 2019-09-16 12:32:52.000 259 21246.35 324.64 43014.47 47976.60 2019-09-16 12:32:53.000 259 21246.32 324.64 43014.45 47976.59 2019-09-16 12:32:54.000 259 21246.26 324.63 43014.41 47976.54 2019-09-16 12:32:55.000 259 21246.22 324.61 43014.43 47976.49 2019-09-16 12:32:56.000 259 21246.20 324.61 43014.42 47976.49 2019-09-16 12:32:57.000 259 21246.18 324.60 43014.39 47976.48 2019-09-16 12:32:58.000 259 21246.17 324.60 43014.38 47976.47 2019-09-16 12:32:59.000 259 21246.17 324.60 43014.39 47976.43 2019-09-16 12:33:00.000 259 21246.18 324.57 43014.36 47976.42 2019-09-16 12:33:01.000 259 21246.22 324.52 43014.35 47976.40 2019-09-16 12:33:02.000 259 21246.22 324.47 43014.36 47976.43 2019-09-16 12:33:03.000 259 21246.19 324.46 43014.39 47976.41 2019-09-16 12:33:04.000 259 21246.23 324.45 43014.37 47976.43 2019-09-16 12:33:05.000 259 21246.23 324.45 43014.34 47976.43 2019-09-16 12:33:06.000 259 21246.26 324.48 43014.28 47976.41 2019-09-16 12:33:07.000 259 21246.30 324.47 43014.27 47976.39 2019-09-16 12:33:08.000 259 21246.35 324.45 43014.26 47976.42 2019-09-16 12:33:09.000 259 21246.36 324.47 43014.25 47976.41 2019-09-16 12:33:10.000 259 21246.34 324.47 43014.25 47976.38 2019-09-16 12:33:11.000 259 21246.34 324.48 43014.21 47976.36 2019-09-16 12:33:12.000 259 21246.33 324.45 43014.19 47976.34 2019-09-16 12:33:13.000 259 21246.30 324.43 43014.20 47976.35 2019-09-16 12:33:14.000 259 21246.30 324.47 43014.20 47976.33 2019-09-16 12:33:15.000 259 21246.23 324.53 43014.25 47976.32 2019-09-16 12:33:16.000 259 21246.17 324.58 43014.19 47976.28 2019-09-16 12:33:17.000 259 21246.13 324.61 43014.16 47976.24 2019-09-16 12:33:18.000 259 21246.12 324.62 43014.17 47976.23 2019-09-16 12:33:19.000 259 21246.09 324.63 43014.16 47976.19 2019-09-16 12:33:20.000 259 21246.08 324.62 43014.12 47976.15 2019-09-16 12:33:21.000 259 21246.09 324.64 43014.13 47976.14 2019-09-16 12:33:22.000 259 21246.09 324.68 43014.08 47976.13 2019-09-16 12:33:23.000 259 21246.10 324.68 43014.05 47976.14 2019-09-16 12:33:24.000 259 21246.15 324.66 43014.06 47976.10 2019-09-16 12:33:25.000 259 21246.17 324.68 43014.06 47976.14 2019-09-16 12:33:26.000 259 21246.25 324.65 43014.08 47976.16 2019-09-16 12:33:27.000 259 21246.33 324.61 43014.10 47976.20 2019-09-16 12:33:28.000 259 21246.35 324.59 43014.13 47976.24 2019-09-16 12:33:29.000 259 21246.41 324.55 43014.18 47976.30 2019-09-16 12:33:30.000 259 21246.44 324.54 43014.19 47976.35 2019-09-16 12:33:31.000 259 21246.46 324.54 43014.23 47976.39 2019-09-16 12:33:32.000 259 21246.48 324.54 43014.20 47976.42 2019-09-16 12:33:33.000 259 21246.48 324.54 43014.21 47976.44 2019-09-16 12:33:34.000 259 21246.42 324.53 43014.23 47976.42 2019-09-16 12:33:35.000 259 21246.37 324.54 43014.23 47976.41 2019-09-16 12:33:36.000 259 21246.37 324.57 43014.23 47976.39 2019-09-16 12:33:37.000 259 21246.37 324.58 43014.23 47976.41 2019-09-16 12:33:38.000 259 21246.33 324.59 43014.24 47976.40 2019-09-16 12:33:39.000 259 21246.31 324.56 43014.22 47976.40 2019-09-16 12:33:40.000 259 21246.26 324.54 43014.24 47976.37 2019-09-16 12:33:41.000 259 21246.23 324.56 43014.24 47976.37 2019-09-16 12:33:42.000 259 21246.23 324.54 43014.23 47976.36 2019-09-16 12:33:43.000 259 21246.26 324.56 43014.25 47976.38 2019-09-16 12:33:44.000 259 21246.25 324.55 43014.25 47976.35 2019-09-16 12:33:45.000 259 21246.23 324.54 43014.24 47976.36 2019-09-16 12:33:46.000 259 21246.20 324.55 43014.22 47976.33 2019-09-16 12:33:47.000 259 21246.18 324.56 43014.20 47976.31 2019-09-16 12:33:48.000 259 21246.13 324.63 43014.20 47976.31 2019-09-16 12:33:49.000 259 21246.10 324.64 43014.18 47976.25 2019-09-16 12:33:50.000 259 21246.10 324.62 43014.15 47976.22 2019-09-16 12:33:51.000 259 21246.11 324.64 43014.10 47976.20 2019-09-16 12:33:52.000 259 21246.12 324.66 43014.09 47976.17 2019-09-16 12:33:53.000 259 21246.13 324.67 43014.06 47976.17 2019-09-16 12:33:54.000 259 21246.17 324.65 43014.07 47976.16 2019-09-16 12:33:55.000 259 21246.20 324.62 43014.06 47976.16 2019-09-16 12:33:56.000 259 21246.23 324.57 43014.05 47976.15 2019-09-16 12:33:57.000 259 21246.23 324.57 43014.06 47976.18 2019-09-16 12:33:58.000 259 21246.29 324.61 43014.05 47976.21 2019-09-16 12:33:59.000 259 21246.31 324.68 43014.05 47976.20 2019-09-16 12:34:00.000 259 21246.30 324.72 43014.00 47976.21 2019-09-16 12:34:01.000 259 21246.27 324.74 43014.00 47976.20 2019-09-16 12:34:02.000 259 21246.25 324.77 43014.00 47976.15 2019-09-16 12:34:03.000 259 21246.23 324.77 43013.99 47976.14 2019-09-16 12:34:04.000 259 21246.17 324.78 43014.02 47976.13 2019-09-16 12:34:05.000 259 21246.14 324.78 43013.98 47976.08 2019-09-16 12:34:06.000 259 21246.12 324.79 43013.96 47976.05 2019-09-16 12:34:07.000 259 21246.08 324.84 43013.98 47976.05 2019-09-16 12:34:08.000 259 21246.06 324.90 43013.98 47976.02 2019-09-16 12:34:09.000 259 21246.02 324.95 43013.95 47976.00 2019-09-16 12:34:10.000 259 21245.99 325.02 43013.93 47975.95 2019-09-16 12:34:11.000 259 21245.91 325.14 43013.86 47975.90 2019-09-16 12:34:12.000 259 21245.89 325.26 43013.77 47975.84 2019-09-16 12:34:13.000 259 21245.88 325.32 43013.74 47975.76 2019-09-16 12:34:14.000 259 21245.86 325.35 43013.68 47975.68 2019-09-16 12:34:15.000 259 21245.81 325.37 43013.63 47975.65 2019-09-16 12:34:16.000 259 21245.80 325.50 43013.58 47975.61 2019-09-16 12:34:17.000 259 21245.78 325.64 43013.53 47975.57 2019-09-16 12:34:18.000 259 21245.78 325.77 43013.41 47975.50 2019-09-16 12:34:19.000 259 21245.75 325.83 43013.35 47975.37 2019-09-16 12:34:20.000 259 21245.74 325.84 43013.29 47975.35 2019-09-16 12:34:21.000 259 21245.75 325.83 43013.25 47975.25 2019-09-16 12:34:22.000 259 21245.74 325.79 43013.27 47975.27 2019-09-16 12:34:23.000 259 21245.73 325.75 43013.29 47975.24 2019-09-16 12:34:24.000 259 21245.75 325.66 43013.33 47975.30 2019-09-16 12:34:25.000 259 21245.71 325.59 43013.41 47975.31 2019-09-16 12:34:26.000 259 21245.65 325.57 43013.48 47975.36 2019-09-16 12:34:27.000 259 21245.68 325.56 43013.55 47975.39 2019-09-16 12:34:28.000 259 21245.70 325.61 43013.56 47975.44 2019-09-16 12:34:29.000 259 21245.73 325.66 43013.55 47975.48 2019-09-16 12:34:30.000 259 21245.73 325.69 43013.58 47975.53 2019-09-16 12:34:31.000 259 21245.75 325.69 43013.58 47975.52 2019-09-16 12:34:32.000 259 21245.76 325.69 43013.61 47975.53 2019-09-16 12:34:33.000 259 21245.74 325.71 43013.60 47975.55 2019-09-16 12:34:34.000 259 21245.74 325.74 43013.58 47975.55 2019-09-16 12:34:35.000 259 21245.70 325.76 43013.62 47975.57 2019-09-16 12:34:36.000 259 21245.71 325.74 43013.66 47975.58 2019-09-16 12:34:37.000 259 21245.69 325.74 43013.69 47975.60 2019-09-16 12:34:38.000 259 21245.68 325.74 43013.75 47975.62 2019-09-16 12:34:39.000 259 21245.65 325.66 43013.76 47975.64 2019-09-16 12:34:40.000 259 21245.60 325.62 43013.85 47975.65 2019-09-16 12:34:41.000 259 21245.54 325.60 43013.94 47975.73 2019-09-16 12:34:42.000 259 21245.46 325.62 43014.00 47975.73 2019-09-16 12:34:43.000 259 21245.36 325.67 43014.06 47975.79 2019-09-16 12:34:44.000 259 21245.31 325.71 43014.09 47975.78 2019-09-16 12:34:45.000 259 21245.25 325.76 43014.11 47975.77 2019-09-16 12:34:46.000 259 21245.24 325.82 43014.12 47975.74 2019-09-16 12:34:47.000 259 21245.14 325.86 43014.15 47975.76 2019-09-16 12:34:48.000 259 21245.06 325.91 43014.12 47975.74 2019-09-16 12:34:49.000 259 21244.96 325.98 43014.08 47975.67 2019-09-16 12:34:50.000 259 21244.85 326.16 43014.05 47975.64 2019-09-16 12:34:51.000 259 21244.77 326.44 43013.94 47975.55 2019-09-16 12:34:52.000 259 21244.71 326.67 43013.81 47975.43 2019-09-16 12:34:53.000 259 21244.59 326.83 43013.65 47975.26 2019-09-16 12:34:54.000 259 21244.57 326.92 43013.52 47975.10 2019-09-16 12:34:55.000 259 21244.57 326.94 43013.41 47974.99 2019-09-16 12:34:56.000 259 21244.56 326.96 43013.37 47974.90 2019-09-16 12:34:57.000 259 21244.54 327.01 43013.36 47974.84 2019-09-16 12:34:58.000 259 21244.57 327.03 43013.32 47974.80 2019-09-16 12:34:59.000 259 21244.62 327.01 43013.29 47974.78 2019-09-16 12:35:00.000 259 21244.67 326.98 43013.25 47974.78 2019-09-16 12:35:01.000 259 21244.70 326.94 43013.26 47974.78 2019-09-16 12:35:02.000 259 21244.73 326.87 43013.29 47974.81 2019-09-16 12:35:03.000 259 21244.75 326.79 43013.30 47974.84 2019-09-16 12:35:04.000 259 21244.79 326.67 43013.34 47974.93 2019-09-16 12:35:05.000 259 21244.82 326.56 43013.45 47974.93 2019-09-16 12:35:06.000 259 21244.88 326.41 43013.58 47975.04 2019-09-16 12:35:07.000 259 21244.83 326.33 43013.68 47975.15 2019-09-16 12:35:08.000 259 21244.81 326.26 43013.78 47975.21 2019-09-16 12:35:09.000 259 21244.78 326.20 43013.87 47975.33 2019-09-16 12:35:10.000 259 21244.75 326.14 43013.91 47975.37 2019-09-16 12:35:11.000 259 21244.74 326.09 43013.97 47975.41 2019-09-16 12:35:12.000 259 21244.68 326.05 43014.02 47975.44 2019-09-16 12:35:13.000 259 21244.66 326.03 43014.09 47975.45 2019-09-16 12:35:14.000 259 21244.63 326.05 43014.14 47975.51 2019-09-16 12:35:15.000 259 21244.57 326.02 43014.17 47975.50 2019-09-16 12:35:16.000 259 21244.53 326.04 43014.20 47975.52 2019-09-16 12:35:17.000 259 21244.50 326.09 43014.18 47975.52 2019-09-16 12:35:18.000 259 21244.50 326.10 43014.15 47975.53 2019-09-16 12:35:19.000 259 21244.52 326.14 43014.14 47975.51 2019-09-16 12:35:20.000 259 21244.47 326.20 43014.13 47975.49 2019-09-16 12:35:21.000 259 21244.45 326.30 43014.09 47975.46 2019-09-16 12:35:22.000 259 21244.39 326.39 43014.04 47975.38 2019-09-16 12:35:23.000 259 21244.37 326.44 43013.94 47975.34 2019-09-16 12:35:24.000 259 21244.38 326.44 43013.87 47975.25 2019-09-16 12:35:25.000 259 21244.39 326.44 43013.84 47975.21 2019-09-16 12:35:26.000 259 21244.41 326.41 43013.85 47975.17 2019-09-16 12:35:27.000 259 21244.48 326.41 43013.83 47975.16 2019-09-16 12:35:28.000 259 21244.53 326.37 43013.85 47975.18 2019-09-16 12:35:29.000 259 21244.62 326.30 43013.87 47975.23 2019-09-16 12:35:30.000 259 21244.65 326.22 43013.91 47975.27 2019-09-16 12:35:31.000 259 21244.65 326.17 43013.95 47975.31 2019-09-16 12:35:32.000 259 21244.69 326.09 43014.01 47975.39 2019-09-16 12:35:33.000 259 21244.74 326.09 43014.03 47975.41 2019-09-16 12:35:34.000 259 21244.71 326.18 43014.04 47975.44 2019-09-16 12:35:35.000 259 21244.73 326.28 43014.00 47975.47 2019-09-16 12:35:36.000 259 21244.75 326.33 43013.93 47975.41 2019-09-16 12:35:37.000 259 21244.75 326.32 43013.88 47975.37 2019-09-16 12:35:38.000 259 21244.75 326.30 43013.86 47975.35 2019-09-16 12:35:39.000 259 21244.73 326.22 43013.89 47975.32 2019-09-16 12:35:40.000 259 21244.78 326.14 43013.87 47975.34 2019-09-16 12:35:41.000 259 21244.82 326.05 43013.88 47975.35 2019-09-16 12:35:42.000 259 21244.83 325.98 43013.93 47975.38 2019-09-16 12:35:43.000 259 21244.87 325.94 43013.97 47975.44 2019-09-16 12:35:44.000 259 21244.95 325.90 43014.02 47975.49 2019-09-16 12:35:45.000 259 21245.01 325.86 43014.01 47975.52 2019-09-16 12:35:46.000 259 21245.08 325.83 43014.05 47975.58 2019-09-16 12:35:47.000 259 21245.10 325.77 43014.07 47975.61 2019-09-16 12:35:48.000 259 21245.14 325.70 43014.04 47975.64 2019-09-16 12:35:49.000 259 21245.19 325.64 43014.07 47975.68 2019-09-16 12:35:50.000 259 21245.22 325.58 43014.13 47975.71 2019-09-16 12:35:51.000 259 21245.28 325.49 43014.18 47975.75 2019-09-16 12:35:52.000 259 21245.27 325.45 43014.17 47975.82 2019-09-16 12:35:53.000 259 21245.31 325.43 43014.23 47975.85 2019-09-16 12:35:54.000 259 21245.32 325.41 43014.26 47975.88 2019-09-16 12:35:55.000 259 21245.35 325.41 43014.28 47975.91 2019-09-16 12:35:56.000 259 21245.39 325.42 43014.27 47975.94 2019-09-16 12:35:57.000 259 21245.35 325.42 43014.30 47975.92 2019-09-16 12:35:58.000 259 21245.28 325.43 43014.31 47975.95 2019-09-16 12:35:59.000 259 21245.22 325.41 43014.26 47975.89 2019-09-16 12:36:00.000 259 21245.20 325.43 43014.27 47975.91 2019-09-16 12:36:01.000 259 21245.19 325.42 43014.26 47975.86 2019-09-16 12:36:02.000 259 21245.19 325.42 43014.28 47975.86 2019-09-16 12:36:03.000 259 21245.18 325.41 43014.27 47975.85 2019-09-16 12:36:04.000 259 21245.15 325.43 43014.23 47975.85 2019-09-16 12:36:05.000 259 21245.16 325.43 43014.23 47975.84 2019-09-16 12:36:06.000 259 21245.19 325.43 43014.22 47975.82 2019-09-16 12:36:07.000 259 21245.20 325.42 43014.21 47975.84 2019-09-16 12:36:08.000 259 21245.17 325.46 43014.20 47975.83 2019-09-16 12:36:09.000 259 21245.18 325.48 43014.16 47975.80 2019-09-16 12:36:10.000 259 21245.21 325.50 43014.11 47975.81 2019-09-16 12:36:11.000 259 21245.25 325.49 43014.14 47975.81 2019-09-16 12:36:12.000 259 21245.27 325.50 43014.10 47975.76 2019-09-16 12:36:13.000 259 21245.27 325.51 43014.10 47975.80 2019-09-16 12:36:14.000 259 21245.26 325.53 43014.11 47975.77 2019-09-16 12:36:15.000 259 21245.27 325.52 43014.12 47975.80 2019-09-16 12:36:16.000 259 21245.28 325.51 43014.12 47975.76 2019-09-16 12:36:17.000 259 21245.30 325.53 43014.15 47975.77 2019-09-16 12:36:18.000 259 21245.30 325.56 43014.14 47975.81 2019-09-16 12:36:19.000 259 21245.31 325.58 43014.10 47975.77 2019-09-16 12:36:20.000 259 21245.32 325.61 43014.10 47975.79 2019-09-16 12:36:21.000 259 21245.33 325.66 43014.07 47975.79 2019-09-16 12:36:22.000 259 21245.28 325.69 43014.06 47975.74 2019-09-16 12:36:23.000 259 21245.28 325.70 43014.09 47975.76 2019-09-16 12:36:24.000 259 21245.30 325.71 43014.09 47975.73 2019-09-16 12:36:25.000 259 21245.31 325.70 43014.08 47975.73 2019-09-16 12:36:26.000 259 21245.31 325.69 43014.07 47975.72 2019-09-16 12:36:27.000 259 21245.32 325.64 43014.06 47975.74 2019-09-16 12:36:28.000 259 21245.32 325.62 43014.13 47975.76 2019-09-16 12:36:29.000 259 21245.31 325.66 43014.12 47975.78 2019-09-16 12:36:30.000 259 21245.33 325.63 43014.12 47975.83 2019-09-16 12:36:31.000 259 21245.35 325.64 43014.10 47975.82 2019-09-16 12:36:32.000 259 21245.42 325.61 43014.15 47975.82 2019-09-16 12:36:33.000 259 21245.43 325.60 43014.12 47975.84 2019-09-16 12:36:34.000 259 21245.49 325.53 43014.13 47975.86 2019-09-16 12:36:35.000 259 21245.55 325.47 43014.19 47975.92 2019-09-16 12:36:36.000 259 21245.62 325.42 43014.23 47975.97 2019-09-16 12:36:37.000 259 21245.64 325.40 43014.25 47976.01 2019-09-16 12:36:38.000 259 21245.68 325.35 43014.29 47976.08 2019-09-16 12:36:39.000 259 21245.71 325.33 43014.29 47976.10 2019-09-16 12:36:40.000 259 21245.71 325.31 43014.33 47976.11 2019-09-16 12:36:41.000 259 21245.72 325.31 43014.31 47976.17 2019-09-16 12:36:42.000 259 21245.69 325.24 43014.38 47976.17 2019-09-16 12:36:43.000 259 21245.67 325.20 43014.41 47976.19 2019-09-16 12:36:44.000 259 21245.65 325.25 43014.44 47976.18 2019-09-16 12:36:45.000 259 21245.63 325.26 43014.43 47976.23 2019-09-16 12:36:46.000 259 21245.65 325.24 43014.45 47976.23 2019-09-16 12:36:47.000 259 21245.69 325.17 43014.45 47976.23 2019-09-16 12:36:48.000 259 21245.69 325.17 43014.45 47976.23 2019-09-16 12:36:49.000 259 21245.68 325.19 43014.44 47976.25 2019-09-16 12:36:50.000 259 21245.67 325.18 43014.47 47976.26 2019-09-16 12:36:51.000 259 21245.70 325.20 43014.47 47976.27 2019-09-16 12:36:52.000 259 21245.74 325.19 43014.46 47976.30 2019-09-16 12:36:53.000 259 21245.72 325.19 43014.45 47976.29 2019-09-16 12:36:54.000 259 21245.74 325.24 43014.41 47976.30 2019-09-16 12:36:55.000 259 21245.76 325.27 43014.39 47976.27 2019-09-16 12:36:56.000 259 21245.76 325.27 43014.39 47976.27 2019-09-16 12:36:57.000 259 21245.80 325.26 43014.34 47976.23 2019-09-16 12:36:58.000 259 21245.84 325.22 43014.31 47976.22 2019-09-16 12:36:59.000 259 21245.86 325.19 43014.30 47976.22 2019-09-16 12:37:00.000 259 21245.87 325.21 43014.31 47976.25 2019-09-16 12:37:01.000 259 21245.92 325.16 43014.31 47976.25 2019-09-16 12:37:02.000 259 21245.98 325.10 43014.31 47976.25 2019-09-16 12:37:03.000 259 21245.96 325.12 43014.28 47976.27 2019-09-16 12:37:04.000 259 21245.98 325.08 43014.28 47976.27 2019-09-16 12:37:05.000 259 21245.99 325.06 43014.30 47976.25 2019-09-16 12:37:06.000 259 21246.01 325.04 43014.31 47976.27 2019-09-16 12:37:07.000 259 21245.99 325.01 43014.30 47976.31 2019-09-16 12:37:08.000 259 21245.98 324.99 43014.32 47976.30 2019-09-16 12:37:09.000 259 21246.01 324.97 43014.28 47976.29 2019-09-16 12:37:10.000 259 21246.02 324.97 43014.27 47976.29 2019-09-16 12:37:11.000 259 21246.01 324.98 43014.29 47976.27 2019-09-16 12:37:12.000 259 21246.05 324.95 43014.28 47976.25 2019-09-16 12:37:13.000 259 21246.08 324.96 43014.21 47976.26 2019-09-16 12:37:14.000 259 21246.09 324.95 43014.21 47976.26 2019-09-16 12:37:15.000 259 21246.08 324.95 43014.22 47976.21 2019-09-16 12:37:16.000 259 21246.07 324.93 43014.22 47976.19 2019-09-16 12:37:17.000 259 21246.04 324.90 43014.21 47976.19 2019-09-16 12:37:18.000 259 21246.03 324.89 43014.22 47976.18 2019-09-16 12:37:19.000 259 21245.99 324.88 43014.24 47976.22 2019-09-16 12:37:20.000 259 21246.00 324.86 43014.27 47976.20 2019-09-16 12:37:21.000 259 21246.01 324.86 43014.26 47976.22 2019-09-16 12:37:22.000 259 21246.01 324.85 43014.26 47976.20 2019-09-16 12:37:23.000 259 21246.03 324.84 43014.25 47976.23 2019-09-16 12:37:24.000 259 21245.98 324.80 43014.27 47976.23 2019-09-16 12:37:25.000 259 21245.94 324.77 43014.28 47976.22 2019-09-16 12:37:26.000 259 21245.91 324.73 43014.31 47976.23 2019-09-16 12:37:27.000 259 21245.96 324.74 43014.32 47976.25 2019-09-16 12:37:28.000 259 21245.99 324.79 43014.31 47976.25 2019-09-16 12:37:29.000 259 21246.01 324.78 43014.28 47976.27 2019-09-16 12:37:30.000 259 21246.04 324.76 43014.26 47976.27 2019-09-16 12:37:31.000 259 21246.07 324.73 43014.26 47976.30 2019-09-16 12:37:32.000 259 21246.09 324.70 43014.26 47976.26 2019-09-16 12:37:33.000 259 21246.08 324.68 43014.28 47976.25 2019-09-16 12:37:34.000 259 21246.09 324.66 43014.27 47976.29 2019-09-16 12:37:35.000 259 21246.12 324.66 43014.29 47976.31 2019-09-16 12:37:36.000 259 21246.10 324.67 43014.24 47976.30 2019-09-16 12:37:37.000 259 21246.09 324.68 43014.22 47976.24 2019-09-16 12:37:38.000 259 21246.06 324.66 43014.21 47976.23 2019-09-16 12:37:39.000 259 21246.05 324.63 43014.22 47976.22 2019-09-16 12:37:40.000 259 21245.98 324.61 43014.25 47976.21 2019-09-16 12:37:41.000 259 21245.97 324.60 43014.26 47976.17 2019-09-16 12:37:42.000 259 21245.95 324.60 43014.23 47976.15 2019-09-16 12:37:43.000 259 21245.93 324.63 43014.22 47976.18 2019-09-16 12:37:44.000 259 21245.90 324.64 43014.19 47976.11 2019-09-16 12:37:45.000 259 21245.90 324.66 43014.13 47976.10 2019-09-16 12:37:46.000 259 21245.86 324.78 43014.10 47976.08 2019-09-16 12:37:47.000 259 21245.85 324.95 43014.01 47975.99 2019-09-16 12:37:48.000 259 21245.83 325.00 43013.89 47975.90 2019-09-16 12:37:49.000 259 21245.83 324.97 43013.81 47975.80 2019-09-16 12:37:50.000 259 21245.84 324.96 43013.77 47975.72 2019-09-16 12:37:51.000 259 21245.87 324.92 43013.75 47975.72 2019-09-16 12:37:52.000 259 21245.91 324.86 43013.77 47975.71 2019-09-16 12:37:53.000 259 21245.96 324.80 43013.76 47975.75 2019-09-16 12:37:54.000 259 21245.99 324.77 43013.79 47975.76 2019-09-16 12:37:55.000 259 21246.05 324.70 43013.79 47975.81 2019-09-16 12:37:56.000 259 21246.11 324.64 43013.84 47975.81 2019-09-16 12:37:57.000 259 21246.12 324.56 43013.87 47975.87 2019-09-16 12:37:58.000 259 21246.17 324.48 43013.89 47975.92 2019-09-16 12:37:59.000 259 21246.25 324.40 43013.98 47975.99 2019-09-16 12:38:00.000 259 21246.31 324.29 43014.03 47976.09 2019-09-16 12:38:01.000 259 21246.36 324.23 43014.08 47976.16 2019-09-16 12:38:02.000 259 21246.40 324.16 43014.14 47976.25 2019-09-16 12:38:03.000 259 21246.45 324.11 43014.24 47976.32 2019-09-16 12:38:04.000 259 21246.53 324.06 43014.28 47976.43 2019-09-16 12:38:05.000 259 21246.55 324.05 43014.32 47976.47 2019-09-16 12:38:06.000 259 21246.59 324.03 43014.36 47976.53 2019-09-16 12:38:07.000 259 21246.62 324.02 43014.38 47976.56 2019-09-16 12:38:08.000 259 21246.68 323.97 43014.38 47976.60 2019-09-16 12:38:09.000 259 21246.72 323.96 43014.41 47976.62 2019-09-16 12:38:10.000 259 21246.73 323.93 43014.42 47976.68 2019-09-16 12:38:11.000 259 21246.81 323.88 43014.44 47976.69 2019-09-16 12:38:12.000 259 21246.83 323.88 43014.44 47976.72 2019-09-16 12:38:13.000 259 21246.86 323.87 43014.41 47976.75 2019-09-16 12:38:14.000 259 21246.91 323.82 43014.43 47976.73 2019-09-16 12:38:15.000 259 21246.91 323.79 43014.42 47976.76 2019-09-16 12:38:16.000 259 21246.93 323.80 43014.40 47976.75 2019-09-16 12:38:17.000 259 21246.94 323.81 43014.37 47976.74 2019-09-16 12:38:18.000 259 21246.96 323.81 43014.33 47976.75 2019-09-16 12:38:19.000 259 21247.00 323.81 43014.31 47976.69 2019-09-16 12:38:20.000 259 21247.00 323.79 43014.29 47976.70 2019-09-16 12:38:21.000 259 21246.98 323.79 43014.26 47976.67 2019-09-16 12:38:22.000 259 21246.94 323.76 43014.25 47976.67 2019-09-16 12:38:23.000 259 21246.95 323.72 43014.26 47976.67 2019-09-16 12:38:24.000 259 21246.95 323.69 43014.24 47976.65 2019-09-16 12:38:25.000 259 21246.89 323.69 43014.22 47976.62 2019-09-16 12:38:26.000 259 21246.88 323.68 43014.20 47976.62 2019-09-16 12:38:27.000 259 21246.87 323.65 43014.24 47976.61 2019-09-16 12:38:28.000 259 21246.86 323.65 43014.24 47976.55 2019-09-16 12:38:29.000 259 21246.84 323.74 43014.21 47976.59 2019-09-16 12:38:30.000 259 21246.83 323.85 43014.13 47976.57 2019-09-16 12:38:31.000 259 21246.81 323.88 43014.07 47976.43 2019-09-16 12:38:32.000 259 21246.80 323.86 43014.04 47976.42 2019-09-16 12:38:33.000 259 21246.81 323.84 43013.97 47976.37 2019-09-16 12:38:34.000 259 21246.83 323.79 43013.98 47976.34 2019-09-16 12:38:35.000 259 21246.84 323.78 43013.96 47976.30 2019-09-16 12:38:36.000 259 21246.80 323.71 43013.95 47976.31 2019-09-16 12:38:37.000 259 21246.77 323.68 43013.97 47976.30 2019-09-16 12:38:38.000 259 21246.79 323.65 43014.02 47976.32 2019-09-16 12:38:39.000 259 21246.82 323.63 43014.03 47976.33 2019-09-16 12:38:40.000 259 21246.85 323.63 43014.00 47976.38 2019-09-16 12:38:41.000 259 21246.87 323.72 43013.99 47976.43 2019-09-16 12:38:42.000 259 21246.90 323.80 43013.95 47976.37 2019-09-16 12:38:43.000 259 21246.91 323.86 43013.91 47976.36 2019-09-16 12:38:44.000 259 21246.93 323.90 43013.80 47976.27 2019-09-16 12:38:45.000 259 21246.96 323.95 43013.71 47976.20 2019-09-16 12:38:46.000 259 21246.97 323.98 43013.64 47976.13 2019-09-16 12:38:47.000 259 21247.00 324.00 43013.61 47976.12 2019-09-16 12:38:48.000 259 21247.03 324.00 43013.57 47976.08 2019-09-16 12:38:49.000 259 21247.06 324.00 43013.51 47976.06 2019-09-16 12:38:50.000 259 21247.07 323.99 43013.52 47976.02 2019-09-16 12:38:51.000 259 21247.09 323.98 43013.50 47976.02 2019-09-16 12:38:52.000 259 21247.11 323.96 43013.48 47976.00 2019-09-16 12:38:53.000 259 21247.09 323.96 43013.48 47976.02 2019-09-16 12:38:54.000 259 21247.12 323.96 43013.47 47976.01 2019-09-16 12:38:55.000 259 21247.11 323.96 43013.49 47976.01 2019-09-16 12:38:56.000 259 21247.12 323.93 43013.50 47976.00 2019-09-16 12:38:57.000 259 21247.14 323.92 43013.49 47976.02 2019-09-16 12:38:58.000 259 21247.15 323.88 43013.50 47976.02 2019-09-16 12:38:59.000 259 21247.19 323.86 43013.49 47976.03 2019-09-16 12:39:00.000 259 21247.19 323.84 43013.49 47976.02 2019-09-16 12:39:01.000 259 21247.22 323.79 43013.51 47976.04 2019-09-16 12:39:02.000 259 21247.27 323.72 43013.50 47976.07 2019-09-16 12:39:03.000 259 21247.30 323.64 43013.53 47976.10 2019-09-16 12:39:04.000 259 21247.33 323.50 43013.62 47976.16 2019-09-16 12:39:05.000 259 21247.35 323.39 43013.70 47976.25 2019-09-16 12:39:06.000 259 21247.42 323.32 43013.79 47976.30 2019-09-16 12:39:07.000 259 21247.41 323.29 43013.87 47976.42 2019-09-16 12:39:08.000 259 21247.39 323.32 43013.89 47976.44 2019-09-16 12:39:09.000 259 21247.43 323.27 43013.97 47976.52 2019-09-16 12:39:10.000 259 21247.43 323.24 43013.99 47976.56 2019-09-16 12:39:11.000 259 21247.43 323.17 43014.04 47976.58 2019-09-16 12:39:12.000 259 21247.45 323.13 43014.08 47976.61 2019-09-16 12:39:13.000 259 21247.47 323.13 43014.11 47976.65 2019-09-16 12:39:14.000 259 21247.49 323.07 43014.10 47976.68 2019-09-16 12:39:15.000 259 21247.51 323.07 43014.13 47976.74 2019-09-16 12:39:16.000 259 21247.48 323.07 43014.11 47976.76 2019-09-16 12:39:17.000 259 21247.44 323.09 43014.14 47976.76 2019-09-16 12:39:18.000 259 21247.44 323.09 43014.17 47976.77 2019-09-16 12:39:19.000 259 21247.45 323.10 43014.19 47976.80 2019-09-16 12:39:20.000 259 21247.49 323.06 43014.22 47976.79 2019-09-16 12:39:21.000 259 21247.49 323.04 43014.17 47976.81 2019-09-16 12:39:22.000 259 21247.49 323.04 43014.19 47976.82 2019-09-16 12:39:23.000 259 21247.50 323.04 43014.18 47976.80 2019-09-16 12:39:24.000 259 21247.49 323.04 43014.17 47976.83 2019-09-16 12:39:25.000 259 21247.46 323.04 43014.19 47976.83 2019-09-16 12:39:26.000 259 21247.53 322.98 43014.20 47976.83 2019-09-16 12:39:27.000 259 21247.59 322.96 43014.23 47976.89 2019-09-16 12:39:28.000 259 21247.64 322.97 43014.24 47976.88 2019-09-16 12:39:29.000 259 21247.69 322.93 43014.27 47976.87 2019-09-16 12:39:30.000 259 21247.69 322.87 43014.21 47976.93 2019-09-16 12:39:31.000 259 21247.73 322.83 43014.26 47976.94 2019-09-16 12:39:32.000 259 21247.77 322.78 43014.32 47976.98 2019-09-16 12:39:33.000 259 21247.79 322.74 43014.32 47977.00 2019-09-16 12:39:34.000 259 21247.83 322.69 43014.34 47977.03 2019-09-16 12:39:35.000 259 21247.81 322.64 43014.36 47977.04 2019-09-16 12:39:36.000 259 21247.84 322.62 43014.34 47977.10 2019-09-16 12:39:37.000 259 21247.87 322.62 43014.34 47977.12 2019-09-16 12:39:38.000 259 21247.86 322.62 43014.37 47977.13 2019-09-16 12:39:39.000 259 21247.88 322.62 43014.37 47977.11 2019-09-16 12:39:40.000 259 21247.92 322.58 43014.37 47977.14 2019-09-16 12:39:41.000 259 21247.94 322.51 43014.39 47977.14 2019-09-16 12:39:42.000 259 21247.99 322.51 43014.36 47977.16 2019-09-16 12:39:43.000 259 21248.00 322.51 43014.39 47977.18 2019-09-16 12:39:44.000 259 21248.01 322.43 43014.42 47977.23 2019-09-16 12:39:45.000 259 21248.08 322.38 43014.42 47977.18 2019-09-16 12:39:46.000 259 21248.11 322.33 43014.44 47977.27 2019-09-16 12:39:47.000 259 21248.12 322.30 43014.45 47977.27 2019-09-16 12:39:48.000 259 21248.17 322.27 43014.47 47977.33 2019-09-16 12:39:49.000 259 21248.22 322.25 43014.48 47977.34 2019-09-16 12:39:50.000 259 21248.27 322.20 43014.50 47977.36 2019-09-16 12:39:51.000 259 21248.31 322.16 43014.47 47977.40 2019-09-16 12:39:52.000 259 21248.34 322.14 43014.50 47977.40 2019-09-16 12:39:53.000 259 21248.38 322.12 43014.50 47977.44 2019-09-16 12:39:54.000 259 21248.43 322.06 43014.52 47977.48 2019-09-16 12:39:55.000 259 21248.47 322.01 43014.53 47977.49 2019-09-16 12:39:56.000 259 21248.51 321.98 43014.52 47977.52 2019-09-16 12:39:57.000 259 21248.54 321.93 43014.53 47977.54 2019-09-16 12:39:58.000 259 21248.58 321.90 43014.53 47977.55 2019-09-16 12:39:59.000 259 21248.62 321.84 43014.53 47977.56 2019-09-16 12:40:00.000 259 21248.62 321.78 43014.54 47977.59 2019-09-16 12:40:01.000 259 21248.60 321.75 43014.54 47977.62 2019-09-16 12:40:02.000 259 21248.59 321.73 43014.56 47977.64 2019-09-16 12:40:03.000 259 21248.56 321.72 43014.58 47977.60 2019-09-16 12:40:04.000 259 21248.58 321.65 43014.62 47977.64 2019-09-16 12:40:05.000 259 21248.61 321.61 43014.63 47977.63 2019-09-16 12:40:06.000 259 21248.65 321.56 43014.61 47977.68 2019-09-16 12:40:07.000 259 21248.66 321.56 43014.62 47977.70 2019-09-16 12:40:08.000 259 21248.67 321.53 43014.62 47977.70 2019-09-16 12:40:09.000 259 21248.69 321.46 43014.62 47977.71 2019-09-16 12:40:10.000 259 21248.70 321.42 43014.63 47977.73 2019-09-16 12:40:11.000 259 21248.71 321.41 43014.63 47977.73 2019-09-16 12:40:12.000 259 21248.80 321.39 43014.66 47977.77 2019-09-16 12:40:13.000 259 21248.84 321.40 43014.69 47977.79 2019-09-16 12:40:14.000 259 21248.87 321.37 43014.68 47977.80 2019-09-16 12:40:15.000 259 21248.91 321.35 43014.63 47977.80 2019-09-16 12:40:16.000 259 21248.93 321.33 43014.66 47977.83 2019-09-16 12:40:17.000 259 21248.96 321.32 43014.63 47977.82 2019-09-16 12:40:18.000 259 21248.93 321.30 43014.67 47977.86 2019-09-16 12:40:19.000 259 21248.94 321.28 43014.67 47977.85 2019-09-16 12:40:20.000 259 21248.94 321.26 43014.67 47977.85 2019-09-16 12:40:21.000 259 21248.95 321.23 43014.69 47977.88 2019-09-16 12:40:22.000 259 21248.97 321.20 43014.72 47977.88 2019-09-16 12:40:23.000 259 21248.93 321.18 43014.73 47977.91 2019-09-16 12:40:24.000 259 21248.94 321.17 43014.73 47977.92 2019-09-16 12:40:25.000 259 21248.96 321.17 43014.74 47977.94 2019-09-16 12:40:26.000 259 21248.99 321.15 43014.75 47977.97 2019-09-16 12:40:27.000 259 21248.98 321.15 43014.77 47977.98 2019-09-16 12:40:28.000 259 21249.04 321.10 43014.80 47978.02 2019-09-16 12:40:29.000 259 21249.10 321.09 43014.79 47978.01 2019-09-16 12:40:30.000 259 21249.09 321.08 43014.79 47978.05 2019-09-16 12:40:31.000 259 21249.10 321.06 43014.81 47978.07 2019-09-16 12:40:32.000 259 21249.12 321.06 43014.79 47978.05 2019-09-16 12:40:33.000 259 21249.12 321.07 43014.82 47978.09 2019-09-16 12:40:34.000 259 21249.08 321.02 43014.82 47978.05 2019-09-16 12:40:35.000 259 21249.11 320.98 43014.85 47978.08 2019-09-16 12:40:36.000 259 21249.11 320.98 43014.85 47978.10 2019-09-16 12:40:37.000 259 21249.09 320.99 43014.85 47978.10 2019-09-16 12:40:38.000 259 21249.07 320.95 43014.87 47978.13 2019-09-16 12:40:39.000 259 21249.08 320.94 43014.85 47978.12 2019-09-16 12:40:40.000 259 21249.05 320.95 43014.88 47978.12 2019-09-16 12:40:41.000 259 21249.05 320.94 43014.88 47978.10 2019-09-16 12:40:42.000 259 21248.99 320.96 43014.86 47978.13 2019-09-16 12:40:43.000 259 21248.96 320.94 43014.87 47978.09 2019-09-16 12:40:44.000 259 21248.92 320.94 43014.90 47978.07 2019-09-16 12:40:45.000 259 21248.88 320.94 43014.91 47978.07 2019-09-16 12:40:46.000 259 21248.85 320.90 43014.92 47978.03 2019-09-16 12:40:47.000 259 21248.79 320.91 43014.91 47978.04 2019-09-16 12:40:48.000 259 21248.71 320.96 43014.90 47978.05 2019-09-16 12:40:49.000 259 21248.69 320.97 43014.92 47977.98 2019-09-16 12:40:50.000 259 21248.64 321.00 43014.84 47977.93 2019-09-16 12:40:51.000 259 21248.59 320.98 43014.82 47977.89 2019-09-16 12:40:52.000 259 21248.57 321.02 43014.79 47977.83 2019-09-16 12:40:53.000 259 21248.59 321.01 43014.80 47977.84 2019-09-16 12:40:54.000 259 21248.67 320.97 43014.81 47977.84 2019-09-16 12:40:55.000 259 21248.66 320.97 43014.79 47977.82 2019-09-16 12:40:56.000 259 21248.64 320.97 43014.75 47977.81 2019-09-16 12:40:57.000 259 21248.63 320.98 43014.73 47977.81 2019-09-16 12:40:58.000 259 21248.64 320.97 43014.74 47977.79 2019-09-16 12:40:59.000 259 21248.61 320.99 43014.71 47977.76 2019-09-16 12:41:00.000 259 21248.60 321.00 43014.69 47977.79 2019-09-16 12:41:01.000 259 21248.59 321.01 43014.69 47977.74 2019-09-16 12:41:02.000 259 21248.58 321.05 43014.70 47977.73 2019-09-16 12:41:03.000 259 21248.54 321.12 43014.65 47977.70 2019-09-16 12:41:04.000 259 21248.53 321.18 43014.61 47977.67 2019-09-16 12:41:05.000 259 21248.52 321.19 43014.57 47977.60 2019-09-16 12:41:06.000 259 21248.48 321.22 43014.51 47977.60 2019-09-16 12:41:07.000 259 21248.50 321.23 43014.46 47977.51 2019-09-16 12:41:08.000 259 21248.50 321.24 43014.43 47977.48 2019-09-16 12:41:09.000 259 21248.52 321.22 43014.39 47977.48 2019-09-16 12:41:10.000 259 21248.59 321.17 43014.39 47977.46 2019-09-16 12:41:11.000 259 21248.61 321.11 43014.40 47977.49 2019-09-16 12:41:12.000 259 21248.63 321.05 43014.44 47977.48 2019-09-16 12:41:13.000 259 21248.66 321.00 43014.45 47977.51 2019-09-16 12:41:14.000 259 21248.68 320.99 43014.46 47977.55 2019-09-16 12:41:15.000 259 21248.69 320.98 43014.47 47977.54 2019-09-16 12:41:16.000 259 21248.69 321.02 43014.46 47977.57 2019-09-16 12:41:17.000 259 21248.68 321.05 43014.45 47977.55 2019-09-16 12:41:18.000 259 21248.64 321.05 43014.40 47977.53 2019-09-16 12:41:19.000 259 21248.63 321.00 43014.39 47977.51 2019-09-16 12:41:20.000 259 21248.62 321.00 43014.38 47977.51 2019-09-16 12:41:21.000 259 21248.57 321.10 43014.38 47977.49 2019-09-16 12:41:22.000 259 21248.55 321.16 43014.34 47977.45 2019-09-16 12:41:23.000 259 21248.49 321.21 43014.31 47977.36 2019-09-16 12:41:24.000 259 21248.43 321.19 43014.26 47977.31 2019-09-16 12:41:25.000 259 21248.38 321.19 43014.23 47977.29 2019-09-16 12:41:26.000 259 21248.34 321.27 43014.17 47977.22 2019-09-16 12:41:27.000 259 21248.32 321.35 43014.12 47977.17 2019-09-16 12:41:28.000 259 21248.31 321.36 43014.07 47977.09 2019-09-16 12:41:29.000 259 21248.28 321.38 43014.06 47977.05 2019-09-16 12:41:30.000 259 21248.29 321.38 43014.00 47977.02 2019-09-16 12:41:31.000 259 21248.32 321.33 43013.97 47976.99 2019-09-16 12:41:32.000 259 21248.31 321.25 43014.03 47976.98 2019-09-16 12:41:33.000 259 21248.33 321.19 43014.04 47977.00 2019-09-16 12:41:34.000 259 21248.31 321.10 43014.10 47977.01 2019-09-16 12:41:35.000 259 21248.38 320.97 43014.15 47977.08 2019-09-16 12:41:36.000 259 21248.40 320.88 43014.21 47977.12 2019-09-16 12:41:37.000 259 21248.40 320.82 43014.33 47977.22 2019-09-16 12:41:38.000 259 21248.44 320.76 43014.38 47977.31 2019-09-16 12:41:39.000 259 21248.46 320.75 43014.41 47977.34 2019-09-16 12:41:40.000 259 21248.48 320.76 43014.42 47977.40 2019-09-16 12:41:41.000 259 21248.50 320.75 43014.41 47977.45 2019-09-16 12:41:42.000 259 21248.48 320.76 43014.40 47977.43 2019-09-16 12:41:43.000 259 21248.42 320.76 43014.44 47977.42 2019-09-16 12:41:44.000 259 21248.42 320.75 43014.45 47977.44 2019-09-16 12:41:45.000 259 21248.46 320.74 43014.42 47977.42 2019-09-16 12:41:46.000 259 21248.44 320.70 43014.45 47977.43 2019-09-16 12:41:47.000 259 21248.44 320.65 43014.45 47977.43 2019-09-16 12:41:48.000 259 21248.44 320.61 43014.44 47977.40 2019-09-16 12:41:49.000 259 21248.44 320.58 43014.47 47977.45 2019-09-16 12:41:50.000 259 21248.43 320.59 43014.45 47977.41 2019-09-16 12:41:51.000 259 21248.42 320.56 43014.41 47977.44 2019-09-16 12:41:52.000 259 21248.39 320.54 43014.41 47977.42 2019-09-16 12:41:53.000 259 21248.42 320.50 43014.46 47977.42 2019-09-16 12:41:54.000 259 21248.44 320.47 43014.48 47977.44 2019-09-16 12:41:55.000 259 21248.42 320.47 43014.46 47977.42 2019-09-16 12:41:56.000 259 21248.41 320.46 43014.44 47977.45 2019-09-16 12:41:57.000 259 21248.41 320.45 43014.44 47977.42 2019-09-16 12:41:58.000 259 21248.40 320.44 43014.44 47977.43 2019-09-16 12:41:59.000 259 21248.39 320.47 43014.44 47977.41 2019-09-16 12:42:00.000 259 21248.39 320.48 43014.41 47977.41 2019-09-16 12:42:01.000 259 21248.41 320.48 43014.43 47977.40 2019-09-16 12:42:02.000 259 21248.42 320.47 43014.45 47977.41 2019-09-16 12:42:03.000 259 21248.42 320.44 43014.43 47977.40 2019-09-16 12:42:04.000 259 21248.41 320.45 43014.44 47977.41 2019-09-16 12:42:05.000 259 21248.37 320.48 43014.43 47977.42 2019-09-16 12:42:06.000 259 21248.41 320.50 43014.39 47977.39 2019-09-16 12:42:07.000 259 21248.43 320.53 43014.40 47977.40 2019-09-16 12:42:08.000 259 21248.41 320.54 43014.42 47977.41 2019-09-16 12:42:09.000 259 21248.40 320.57 43014.40 47977.38 2019-09-16 12:42:10.000 259 21248.39 320.56 43014.39 47977.40 2019-09-16 12:42:11.000 259 21248.38 320.60 43014.39 47977.39 2019-09-16 12:42:12.000 259 21248.27 320.77 43014.34 47977.36 2019-09-16 12:42:13.000 259 21248.26 320.93 43014.25 47977.30 2019-09-16 12:42:14.000 259 21248.21 321.05 43014.15 47977.19 2019-09-16 12:42:15.000 259 21248.19 321.10 43014.06 47977.05 2019-09-16 12:42:16.000 259 21248.16 321.14 43014.01 47976.98 2019-09-16 12:42:17.000 259 21248.13 321.16 43013.94 47976.90 2019-09-16 12:42:18.000 259 21248.09 321.18 43013.93 47976.86 2019-09-16 12:42:19.000 259 21248.08 321.21 43013.89 47976.81 2019-09-16 12:42:20.000 259 21248.10 321.22 43013.88 47976.77 2019-09-16 12:42:21.000 259 21248.08 321.22 43013.86 47976.77 2019-09-16 12:42:22.000 259 21248.04 321.21 43013.80 47976.74 2019-09-16 12:42:23.000 259 21248.03 321.17 43013.83 47976.72 2019-09-16 12:42:24.000 259 21248.00 321.15 43013.89 47976.71 2019-09-16 12:42:25.000 259 21247.99 321.14 43013.89 47976.72 2019-09-16 12:42:26.000 259 21247.97 321.13 43013.89 47976.72 2019-09-16 12:42:27.000 259 21247.99 321.11 43013.93 47976.77 2019-09-16 12:42:28.000 259 21248.04 321.04 43013.96 47976.78 2019-09-16 12:42:29.000 259 21248.06 320.97 43014.02 47976.83 2019-09-16 12:42:30.000 259 21248.10 320.87 43014.09 47976.90 2019-09-16 12:42:31.000 259 21248.14 320.82 43014.19 47977.01 2019-09-16 12:42:32.000 259 21248.13 320.81 43014.23 47977.07 2019-09-16 12:42:33.000 259 21248.12 320.83 43014.26 47977.10 2019-09-16 12:42:34.000 259 21248.11 320.86 43014.24 47977.17 2019-09-16 12:42:35.000 259 21248.13 320.85 43014.30 47977.16 2019-09-16 12:42:36.000 259 21248.12 320.85 43014.34 47977.18 2019-09-16 12:42:37.000 259 21248.11 320.82 43014.34 47977.18 2019-09-16 12:42:38.000 259 21248.10 320.78 43014.39 47977.21 2019-09-16 12:42:39.000 259 21248.08 320.72 43014.40 47977.23 2019-09-16 12:42:40.000 259 21248.03 320.66 43014.42 47977.22 2019-09-16 12:42:41.000 259 21248.02 320.65 43014.50 47977.29 2019-09-16 12:42:42.000 259 21248.01 320.63 43014.56 47977.33 2019-09-16 12:42:43.000 259 21248.01 320.66 43014.57 47977.37 2019-09-16 12:42:44.000 259 21247.99 320.69 43014.62 47977.36 2019-09-16 12:42:45.000 259 21248.01 320.73 43014.62 47977.39 2019-09-16 12:42:46.000 259 21248.02 320.80 43014.57 47977.40 2019-09-16 12:42:47.000 259 21248.05 320.80 43014.60 47977.42 2019-09-16 12:42:48.000 259 21248.07 320.78 43014.60 47977.39 2019-09-16 12:42:49.000 259 21248.07 320.77 43014.57 47977.39 2019-09-16 12:42:50.000 259 21248.09 320.75 43014.59 47977.41 2019-09-16 12:42:51.000 259 21248.06 320.74 43014.58 47977.42 2019-09-16 12:42:52.000 259 21248.05 320.74 43014.62 47977.41 2019-09-16 12:42:53.000 259 21248.05 320.76 43014.63 47977.44 2019-09-16 12:42:54.000 259 21248.05 320.73 43014.66 47977.44 2019-09-16 12:42:55.000 259 21248.09 320.74 43014.68 47977.48 2019-09-16 12:42:56.000 259 21248.09 320.74 43014.67 47977.48 2019-09-16 12:42:57.000 259 21248.06 320.76 43014.63 47977.46 2019-09-16 12:42:58.000 259 21248.04 320.80 43014.63 47977.46 2019-09-16 12:42:59.000 259 21248.04 320.84 43014.61 47977.46 2019-09-16 12:43:00.000 259 21248.07 320.89 43014.57 47977.45 2019-09-16 12:43:01.000 259 21248.08 320.90 43014.53 47977.43 2019-09-16 12:43:02.000 259 21248.10 320.89 43014.51 47977.40 2019-09-16 12:43:03.000 259 21248.12 320.87 43014.47 47977.37 2019-09-16 12:43:04.000 259 21248.11 320.85 43014.44 47977.34 2019-09-16 12:43:05.000 259 21248.11 320.80 43014.48 47977.32 2019-09-16 12:43:06.000 259 21248.08 320.76 43014.48 47977.32 2019-09-16 12:43:07.000 259 21248.08 320.72 43014.48 47977.34 2019-09-16 12:43:08.000 259 21248.09 320.73 43014.50 47977.33 2019-09-16 12:43:09.000 259 21248.09 320.72 43014.50 47977.35 2019-09-16 12:43:10.000 259 21248.11 320.71 43014.48 47977.35 2019-09-16 12:43:11.000 259 21248.12 320.71 43014.50 47977.33 2019-09-16 12:43:12.000 259 21248.11 320.70 43014.53 47977.35 2019-09-16 12:43:13.000 259 21248.12 320.71 43014.50 47977.35 2019-09-16 12:43:14.000 259 21248.11 320.68 43014.50 47977.35 2019-09-16 12:43:15.000 259 21248.08 320.64 43014.51 47977.35 2019-09-16 12:43:16.000 259 21248.05 320.61 43014.52 47977.35 2019-09-16 12:43:17.000 259 21248.04 320.57 43014.56 47977.34 2019-09-16 12:43:18.000 259 21248.00 320.55 43014.55 47977.37 2019-09-16 12:43:19.000 259 21248.00 320.57 43014.59 47977.39 2019-09-16 12:43:20.000 259 21247.99 320.59 43014.60 47977.38 2019-09-16 12:43:21.000 259 21247.99 320.57 43014.55 47977.37 2019-09-16 12:43:22.000 259 21247.97 320.59 43014.55 47977.37 2019-09-16 12:43:23.000 259 21247.96 320.59 43014.53 47977.34 2019-09-16 12:43:24.000 259 21247.94 320.58 43014.52 47977.31 2019-09-16 12:43:25.000 259 21247.91 320.58 43014.48 47977.29 2019-09-16 12:43:26.000 259 21247.86 320.59 43014.48 47977.27 2019-09-16 12:43:27.000 259 21247.84 320.58 43014.48 47977.26 2019-09-16 12:43:28.000 259 21247.79 320.58 43014.50 47977.23 2019-09-16 12:43:29.000 259 21247.75 320.59 43014.50 47977.19 2019-09-16 12:43:30.000 259 21247.72 320.58 43014.47 47977.20 2019-09-16 12:43:31.000 259 21247.70 320.58 43014.48 47977.17 2019-09-16 12:43:32.000 259 21247.67 320.60 43014.47 47977.14 2019-09-16 12:43:33.000 259 21247.62 320.58 43014.47 47977.12 2019-09-16 12:43:34.000 259 21247.60 320.57 43014.47 47977.12 2019-09-16 12:43:35.000 259 21247.60 320.58 43014.45 47977.12 2019-09-16 12:43:36.000 259 21247.58 320.58 43014.44 47977.08 2019-09-16 12:43:37.000 259 21247.56 320.53 43014.45 47977.06 2019-09-16 12:43:38.000 259 21247.53 320.48 43014.48 47977.08 2019-09-16 12:43:39.000 259 21247.52 320.42 43014.48 47977.07 2019-09-16 12:43:40.000 259 21247.51 320.38 43014.53 47977.08 2019-09-16 12:43:41.000 259 21247.51 320.36 43014.53 47977.10 2019-09-16 12:43:42.000 259 21247.54 320.34 43014.54 47977.09 2019-09-16 12:43:43.000 259 21247.57 320.36 43014.55 47977.17 2019-09-16 12:43:44.000 259 21247.61 320.40 43014.54 47977.16 2019-09-16 12:43:45.000 259 21247.70 320.39 43014.57 47977.21 2019-09-16 12:43:46.000 259 21247.78 320.38 43014.57 47977.25 2019-09-16 12:43:47.000 259 21247.86 320.36 43014.53 47977.27 2019-09-16 12:43:48.000 259 21247.97 320.33 43014.51 47977.27 2019-09-16 12:43:49.000 259 21248.03 320.32 43014.51 47977.32 2019-09-16 12:43:50.000 259 21248.08 320.35 43014.51 47977.34 2019-09-16 12:43:51.000 259 21248.13 320.31 43014.49 47977.36 2019-09-16 12:43:52.000 259 21248.16 320.30 43014.49 47977.36 2019-09-16 12:43:53.000 259 21248.14 320.30 43014.49 47977.38 2019-09-16 12:43:54.000 259 21248.16 320.27 43014.47 47977.38 2019-09-16 12:43:55.000 259 21248.14 320.27 43014.49 47977.37 2019-09-16 12:43:56.000 259 21248.04 320.31 43014.47 47977.37 2019-09-16 12:43:57.000 259 21247.95 320.38 43014.52 47977.33 2019-09-16 12:43:58.000 259 21247.85 320.41 43014.49 47977.27 2019-09-16 12:43:59.000 259 21247.75 320.44 43014.42 47977.19 2019-09-16 12:44:00.000 259 21247.65 320.44 43014.42 47977.16 2019-09-16 12:44:01.000 259 21247.55 320.47 43014.39 47977.08 2019-09-16 12:44:02.000 259 21247.46 320.45 43014.39 47977.00 2019-09-16 12:44:03.000 259 21247.35 320.43 43014.37 47976.94 2019-09-16 12:44:04.000 259 21247.25 320.43 43014.40 47976.92 2019-09-16 12:44:05.000 259 21247.18 320.44 43014.39 47976.87 2019-09-16 12:44:06.000 259 21247.13 320.50 43014.42 47976.85 2019-09-16 12:44:07.000 259 21247.13 320.53 43014.40 47976.81 2019-09-16 12:44:08.000 259 21247.14 320.57 43014.34 47976.80 2019-09-16 12:44:09.000 259 21247.13 320.59 43014.28 47976.76 2019-09-16 12:44:10.000 259 21247.13 320.58 43014.25 47976.73 2019-09-16 12:44:11.000 259 21247.14 320.59 43014.23 47976.71 2019-09-16 12:44:12.000 259 21247.18 320.55 43014.21 47976.69 2019-09-16 12:44:13.000 259 21247.21 320.56 43014.24 47976.72 2019-09-16 12:44:14.000 259 21247.26 320.57 43014.24 47976.68 2019-09-16 12:44:15.000 259 21247.32 320.55 43014.24 47976.76 2019-09-16 12:44:16.000 259 21247.39 320.51 43014.29 47976.76 2019-09-16 12:44:17.000 259 21247.40 320.47 43014.31 47976.81 2019-09-16 12:44:18.000 259 21247.39 320.47 43014.30 47976.86 2019-09-16 12:44:19.000 259 21247.40 320.42 43014.32 47976.88 2019-09-16 12:44:20.000 259 21247.42 320.41 43014.34 47976.87 2019-09-16 12:44:21.000 259 21247.41 320.42 43014.35 47976.90 2019-09-16 12:44:22.000 259 21247.41 320.41 43014.36 47976.88 2019-09-16 12:44:23.000 259 21247.40 320.38 43014.38 47976.90 2019-09-16 12:44:24.000 259 21247.45 320.33 43014.39 47976.93 2019-09-16 12:44:25.000 259 21247.49 320.30 43014.41 47976.96 2019-09-16 12:44:26.000 259 21247.47 320.23 43014.47 47976.99 2019-09-16 12:44:27.000 259 21247.48 320.17 43014.52 47977.06 2019-09-16 12:44:28.000 259 21247.51 320.13 43014.53 47977.11 2019-09-16 12:44:29.000 259 21247.52 320.12 43014.58 47977.14 2019-09-16 12:44:30.000 259 21247.54 320.10 43014.59 47977.18 2019-09-16 12:44:31.000 259 21247.56 320.12 43014.59 47977.22 2019-09-16 12:44:32.000 259 21247.55 320.14 43014.60 47977.20 2019-09-16 12:44:33.000 259 21247.52 320.09 43014.61 47977.24 2019-09-16 12:44:34.000 259 21247.48 320.03 43014.64 47977.20 2019-09-16 12:44:35.000 259 21247.40 320.05 43014.61 47977.22 2019-09-16 12:44:36.000 259 21247.35 320.06 43014.64 47977.16 2019-09-16 12:44:37.000 259 21247.27 320.08 43014.67 47977.17 2019-09-16 12:44:38.000 259 21247.20 320.10 43014.65 47977.12 2019-09-16 12:44:39.000 259 21247.18 320.10 43014.68 47977.09 2019-09-16 12:44:40.000 259 21247.17 320.10 43014.66 47977.09 2019-09-16 12:44:41.000 259 21247.18 320.06 43014.65 47977.09 2019-09-16 12:44:42.000 259 21247.29 319.95 43014.65 47977.09 2019-09-16 12:44:43.000 259 21247.37 319.89 43014.74 47977.18 2019-09-16 12:44:44.000 259 21247.41 319.90 43014.79 47977.23 2019-09-16 12:44:45.000 259 21247.48 319.91 43014.81 47977.34 2019-09-16 12:44:46.000 259 21247.55 319.92 43014.80 47977.37 2019-09-16 12:44:47.000 259 21247.63 319.91 43014.81 47977.38 2019-09-16 12:44:48.000 259 21247.67 319.98 43014.81 47977.42 2019-09-16 12:44:49.000 259 21247.70 320.04 43014.83 47977.47 2019-09-16 12:44:50.000 259 21247.74 320.15 43014.81 47977.47 2019-09-16 12:44:51.000 259 21247.77 320.21 43014.78 47977.46 2019-09-16 12:44:52.000 259 21247.79 320.25 43014.75 47977.41 2019-09-16 12:44:53.000 259 21247.81 320.28 43014.71 47977.43 2019-09-16 12:44:54.000 259 21247.79 320.31 43014.68 47977.36 2019-09-16 12:44:55.000 259 21247.79 320.31 43014.65 47977.42 2019-09-16 12:44:56.000 259 21247.80 320.33 43014.68 47977.37 2019-09-16 12:44:57.000 259 21247.79 320.35 43014.66 47977.38 2019-09-16 12:44:58.000 259 21247.77 320.35 43014.61 47977.34 2019-09-16 12:44:59.000 259 21247.77 320.38 43014.64 47977.34 2019-09-16 12:45:00.000 259 21247.73 320.43 43014.63 47977.32 2019-09-16 12:45:01.000 259 21247.63 320.51 43014.57 47977.27 2019-09-16 12:45:02.000 259 21247.60 320.54 43014.56 47977.28 2019-09-16 12:45:03.000 259 21247.63 320.58 43014.53 47977.19 2019-09-16 12:45:04.000 259 21247.58 320.63 43014.50 47977.13 2019-09-16 12:45:05.000 259 21247.50 320.62 43014.44 47977.11 2019-09-16 12:45:06.000 259 21247.46 320.65 43014.42 47977.03 2019-09-16 12:45:07.000 259 21247.39 320.63 43014.44 47977.01 2019-09-16 12:45:08.000 259 21247.30 320.66 43014.39 47976.95 2019-09-16 12:45:09.000 259 21247.21 320.70 43014.42 47976.89 2019-09-16 12:45:10.000 259 21247.12 320.72 43014.41 47976.87 2019-09-16 12:45:11.000 259 21247.00 320.73 43014.39 47976.81 2019-09-16 12:45:12.000 259 21246.87 320.75 43014.34 47976.78 2019-09-16 12:45:13.000 259 21246.74 320.75 43014.33 47976.68 2019-09-16 12:45:14.000 259 21246.69 320.77 43014.34 47976.64 2019-09-16 12:45:15.000 259 21246.59 320.80 43014.33 47976.58 2019-09-16 12:45:16.000 259 21246.50 320.78 43014.33 47976.52 2019-09-16 12:45:17.000 259 21246.41 320.75 43014.33 47976.49 2019-09-16 12:45:18.000 259 21246.29 320.75 43014.34 47976.38 2019-09-16 12:45:19.000 259 21246.20 320.71 43014.34 47976.36 2019-09-16 12:45:20.000 259 21246.19 320.70 43014.32 47976.35 2019-09-16 12:45:21.000 259 21246.14 320.74 43014.31 47976.34 2019-09-16 12:45:22.000 259 21246.18 320.77 43014.34 47976.33 2019-09-16 12:45:23.000 259 21246.17 320.75 43014.32 47976.33 2019-09-16 12:45:24.000 259 21246.18 320.76 43014.30 47976.31 2019-09-16 12:45:25.000 259 21246.21 320.73 43014.29 47976.31 2019-09-16 12:45:26.000 259 21246.23 320.73 43014.31 47976.34 2019-09-16 12:45:27.000 259 21246.26 320.69 43014.30 47976.33 2019-09-16 12:45:28.000 259 21246.34 320.68 43014.28 47976.34 2019-09-16 12:45:29.000 259 21246.38 320.65 43014.30 47976.36 2019-09-16 12:45:30.000 259 21246.45 320.64 43014.32 47976.38 2019-09-16 12:45:31.000 259 21246.55 320.63 43014.29 47976.43 2019-09-16 12:45:32.000 259 21246.61 320.62 43014.30 47976.45 2019-09-16 12:45:33.000 259 21246.69 320.59 43014.31 47976.51 2019-09-16 12:45:34.000 259 21246.82 320.55 43014.31 47976.55 2019-09-16 12:45:35.000 259 21246.94 320.54 43014.31 47976.61 2019-09-16 12:45:36.000 259 21247.07 320.54 43014.30 47976.65 2019-09-16 12:45:37.000 259 21247.20 320.60 43014.32 47976.73 2019-09-16 12:45:38.000 259 21247.27 320.82 43014.23 47976.73 2019-09-16 12:45:39.000 259 21247.35 320.97 43014.09 47976.71 2019-09-16 12:45:40.000 259 21247.42 321.00 43013.99 47976.63 2019-09-16 12:45:41.000 259 21247.43 321.00 43013.92 47976.58 2019-09-16 12:45:42.000 259 21247.45 320.99 43013.85 47976.53 2019-09-16 12:45:43.000 259 21247.45 321.03 43013.82 47976.48 2019-09-16 12:45:44.000 259 21247.42 321.04 43013.81 47976.49 2019-09-16 12:45:45.000 259 21247.37 321.05 43013.79 47976.43 2019-09-16 12:45:46.000 259 21247.30 321.07 43013.80 47976.39 2019-09-16 12:45:47.000 259 21247.19 321.07 43013.79 47976.36 2019-09-16 12:45:48.000 259 21247.06 321.10 43013.81 47976.32 2019-09-16 12:45:49.000 259 21246.95 321.10 43013.83 47976.25 2019-09-16 12:45:50.000 259 21246.85 321.10 43013.84 47976.19 2019-09-16 12:45:51.000 259 21246.70 321.15 43013.85 47976.16 2019-09-16 12:45:52.000 259 21246.59 321.17 43013.85 47976.13 2019-09-16 12:45:53.000 259 21246.48 321.21 43013.84 47976.07 2019-09-16 12:45:54.000 259 21246.43 321.24 43013.86 47976.05 2019-09-16 12:45:55.000 259 21246.39 321.23 43013.88 47976.03 2019-09-16 12:45:56.000 259 21246.39 321.20 43013.89 47976.03 2019-09-16 12:45:57.000 259 21246.37 321.07 43013.93 47976.00 2019-09-16 12:45:58.000 259 21246.33 320.99 43014.00 47976.06 2019-09-16 12:45:59.000 259 21246.27 320.95 43014.11 47976.08 2019-09-16 12:46:00.000 259 21246.24 320.93 43014.16 47976.16 2019-09-16 12:46:01.000 259 21246.23 320.92 43014.21 47976.25 2019-09-16 12:46:02.000 259 21246.25 320.92 43014.27 47976.26 2019-09-16 12:46:03.000 259 21246.27 320.90 43014.31 47976.31 2019-09-16 12:46:04.000 259 21246.28 320.90 43014.31 47976.37 2019-09-16 12:46:05.000 259 21246.29 320.87 43014.32 47976.37 2019-09-16 12:46:06.000 259 21246.36 320.88 43014.37 47976.40 2019-09-16 12:46:07.000 259 21246.37 320.92 43014.38 47976.45 2019-09-16 12:46:08.000 259 21246.38 321.05 43014.33 47976.45 2019-09-16 12:46:09.000 259 21246.41 321.20 43014.24 47976.42 2019-09-16 12:46:10.000 259 21246.48 321.27 43014.16 47976.33 2019-09-16 12:46:11.000 259 21246.53 321.23 43014.10 47976.30 2019-09-16 12:46:12.000 259 21246.62 321.16 43014.11 47976.28 2019-09-16 12:46:13.000 259 21246.64 321.05 43014.13 47976.32 2019-09-16 12:46:14.000 259 21246.68 320.93 43014.21 47976.36 2019-09-16 12:46:15.000 259 21246.69 320.82 43014.31 47976.45 2019-09-16 12:46:16.000 259 21246.71 320.80 43014.35 47976.54 2019-09-16 12:46:17.000 259 21246.75 320.76 43014.41 47976.57 2019-09-16 12:46:18.000 259 21246.75 320.76 43014.48 47976.66 2019-09-16 12:46:19.000 259 21246.74 320.75 43014.50 47976.72 2019-09-16 12:46:20.000 259 21246.72 320.73 43014.57 47976.72 2019-09-16 12:46:21.000 259 21246.71 320.74 43014.58 47976.77 2019-09-16 12:46:22.000 259 21246.70 320.76 43014.61 47976.80 2019-09-16 12:46:23.000 259 21246.70 320.78 43014.62 47976.78 2019-09-16 12:46:24.000 259 21246.69 320.81 43014.64 47976.82 2019-09-16 12:46:25.000 259 21246.66 320.83 43014.67 47976.82 2019-09-16 12:46:26.000 259 21246.69 320.85 43014.71 47976.82 2019-09-16 12:46:27.000 259 21246.71 320.87 43014.70 47976.84 2019-09-16 12:46:28.000 259 21246.72 320.93 43014.71 47976.86 2019-09-16 12:46:29.000 259 21246.72 320.94 43014.71 47976.87 2019-09-16 12:46:30.000 259 21246.74 320.96 43014.70 47976.88 2019-09-16 12:46:31.000 259 21246.80 321.03 43014.68 47976.91 2019-09-16 12:46:32.000 259 21246.84 321.11 43014.70 47976.93 2019-09-16 12:46:33.000 259 21246.85 321.14 43014.68 47976.92 2019-09-16 12:46:34.000 259 21246.82 321.15 43014.66 47976.93 2019-09-16 12:46:35.000 259 21246.78 321.16 43014.69 47976.92 2019-09-16 12:46:36.000 259 21246.75 321.19 43014.73 47976.90 2019-09-16 12:46:37.000 259 21246.72 321.22 43014.71 47976.93 2019-09-16 12:46:38.000 259 21246.67 321.24 43014.74 47976.91 2019-09-16 12:46:39.000 259 21246.66 321.29 43014.73 47976.92 2019-09-16 12:46:40.000 259 21246.64 321.28 43014.74 47976.90 2019-09-16 12:46:41.000 259 21246.65 321.29 43014.75 47976.91 2019-09-16 12:46:42.000 259 21246.64 321.30 43014.76 47976.89 2019-09-16 12:46:43.000 259 21246.59 321.28 43014.73 47976.92 2019-09-16 12:46:44.000 259 21246.56 321.26 43014.77 47976.87 2019-09-16 12:46:45.000 259 21246.56 321.26 43014.79 47976.87 2019-09-16 12:46:46.000 259 21246.58 321.30 43014.74 47976.89 2019-09-16 12:46:47.000 259 21246.57 321.32 43014.74 47976.89 2019-09-16 12:46:48.000 259 21246.56 321.35 43014.75 47976.90 2019-09-16 12:46:49.000 259 21246.56 321.35 43014.76 47976.88 2019-09-16 12:46:50.000 259 21246.59 321.37 43014.76 47976.89 2019-09-16 12:46:51.000 259 21246.56 321.38 43014.77 47976.89 2019-09-16 12:46:52.000 259 21246.57 321.34 43014.76 47976.91 2019-09-16 12:46:53.000 259 21246.63 321.33 43014.77 47976.88 2019-09-16 12:46:54.000 259 21246.62 321.34 43014.80 47976.88 2019-09-16 12:46:55.000 259 21246.62 321.36 43014.77 47976.92 2019-09-16 12:46:56.000 259 21246.65 321.38 43014.77 47976.93 2019-09-16 12:46:57.000 259 21246.65 321.37 43014.80 47976.94 2019-09-16 12:46:58.000 259 21246.68 321.36 43014.78 47976.95 2019-09-16 12:46:59.000 259 21246.68 321.35 43014.78 47976.94 2019-09-16 12:47:00.000 259 21246.73 321.36 43014.77 47976.97 2019-09-16 12:47:01.000 259 21246.76 321.38 43014.74 47976.97 2019-09-16 12:47:02.000 259 21246.80 321.38 43014.74 47976.99 2019-09-16 12:47:03.000 259 21246.85 321.39 43014.74 47977.03 2019-09-16 12:47:04.000 259 21246.87 321.41 43014.77 47977.00 2019-09-16 12:47:05.000 259 21246.87 321.39 43014.80 47977.04 2019-09-16 12:47:06.000 259 21246.91 321.35 43014.79 47977.03 2019-09-16 12:47:07.000 259 21246.96 321.37 43014.77 47977.05 2019-09-16 12:47:08.000 259 21246.97 321.42 43014.75 47977.07 2019-09-16 12:47:09.000 259 21246.94 321.42 43014.77 47977.08 2019-09-16 12:47:10.000 259 21246.97 321.38 43014.77 47977.05 2019-09-16 12:47:11.000 259 21246.91 321.40 43014.77 47977.08 2019-09-16 12:47:12.000 259 21246.87 321.38 43014.78 47977.05 2019-09-16 12:47:13.000 259 21246.86 321.39 43014.80 47977.08 2019-09-16 12:47:14.000 259 21246.85 321.41 43014.81 47977.03 2019-09-16 12:47:15.000 259 21246.80 321.44 43014.84 47977.04 2019-09-16 12:47:16.000 259 21246.76 321.47 43014.80 47977.04 2019-09-16 12:47:17.000 259 21246.71 321.51 43014.80 47977.01 2019-09-16 12:47:18.000 259 21246.70 321.55 43014.79 47976.95 2019-09-16 12:47:19.000 259 21246.67 321.56 43014.80 47976.96 2019-09-16 12:47:20.000 259 21246.64 321.59 43014.77 47976.95 2019-09-16 12:47:21.000 259 21246.64 321.60 43014.76 47976.93 2019-09-16 12:47:22.000 259 21246.62 321.60 43014.77 47976.92 2019-09-16 12:47:23.000 259 21246.63 321.62 43014.79 47976.95 2019-09-16 12:47:24.000 259 21246.64 321.65 43014.78 47976.94 2019-09-16 12:47:25.000 259 21246.63 321.65 43014.79 47976.95 2019-09-16 12:47:26.000 259 21246.63 321.68 43014.83 47976.97 2019-09-16 12:47:27.000 259 21246.68 321.66 43014.83 47976.95 2019-09-16 12:47:28.000 259 21246.67 321.67 43014.84 47976.97 2019-09-16 12:47:29.000 259 21246.71 321.69 43014.84 47977.04 2019-09-16 12:47:30.000 259 21246.76 321.69 43014.83 47977.03 2019-09-16 12:47:31.000 259 21246.78 321.68 43014.86 47977.08 2019-09-16 12:47:32.000 259 21246.81 321.65 43014.81 47977.06 2019-09-16 12:47:33.000 259 21246.79 321.66 43014.83 47977.08 2019-09-16 12:47:34.000 259 21246.83 321.68 43014.84 47977.09 2019-09-16 12:47:35.000 259 21246.82 321.71 43014.81 47977.09 2019-09-16 12:47:36.000 259 21246.78 321.75 43014.80 47977.06 2019-09-16 12:47:37.000 259 21246.75 321.78 43014.74 47977.04 2019-09-16 12:47:38.000 259 21246.76 321.80 43014.72 47976.98 2019-09-16 12:47:39.000 259 21246.74 321.82 43014.67 47976.97 2019-09-16 12:47:40.000 259 21246.73 321.80 43014.64 47976.94 2019-09-16 12:47:41.000 259 21246.75 321.80 43014.67 47976.92 2019-09-16 12:47:42.000 259 21246.73 321.77 43014.62 47976.91 2019-09-16 12:47:43.000 259 21246.76 321.75 43014.59 47976.90 2019-09-16 12:47:44.000 259 21246.71 321.76 43014.62 47976.90 2019-09-16 12:47:45.000 259 21246.74 321.75 43014.65 47976.89 2019-09-16 12:47:46.000 259 21246.75 321.76 43014.64 47976.88 2019-09-16 12:47:47.000 259 21246.72 321.75 43014.60 47976.86 2019-09-16 12:47:48.000 259 21246.74 321.74 43014.59 47976.87 2019-09-16 12:47:49.000 259 21246.69 321.76 43014.61 47976.85 2019-09-16 12:47:50.000 259 21246.70 321.77 43014.59 47976.81 2019-09-16 12:47:51.000 259 21246.71 321.80 43014.57 47976.84 2019-09-16 12:47:52.000 259 21246.73 321.80 43014.58 47976.80 2019-09-16 12:47:53.000 259 21246.75 321.80 43014.55 47976.86 2019-09-16 12:47:54.000 259 21246.76 321.81 43014.56 47976.82 2019-09-16 12:47:55.000 259 21246.75 321.82 43014.54 47976.80 2019-09-16 12:47:56.000 259 21246.79 321.83 43014.56 47976.81 2019-09-16 12:47:57.000 259 21246.79 321.81 43014.57 47976.82 2019-09-16 12:47:58.000 259 21246.85 321.83 43014.56 47976.82 2019-09-16 12:47:59.000 259 21246.88 321.85 43014.53 47976.85 2019-09-16 12:48:00.000 259 21246.91 321.87 43014.56 47976.87 2019-09-16 12:48:01.000 259 21246.95 321.87 43014.56 47976.88 2019-09-16 12:48:02.000 259 21247.00 321.88 43014.50 47976.89 2019-09-16 12:48:03.000 259 21247.03 321.90 43014.50 47976.92 2019-09-16 12:48:04.000 259 21247.05 321.96 43014.47 47976.89 2019-09-16 12:48:05.000 259 21247.05 322.03 43014.45 47976.89 2019-09-16 12:48:06.000 259 21247.08 322.06 43014.36 47976.85 2019-09-16 12:48:07.000 259 21247.07 322.06 43014.38 47976.82 2019-09-16 12:48:08.000 259 21247.04 322.07 43014.37 47976.79 2019-09-16 12:48:09.000 259 21247.00 322.08 43014.35 47976.74 2019-09-16 12:48:10.000 259 21247.00 322.09 43014.30 47976.72 2019-09-16 12:48:11.000 259 21246.94 322.11 43014.26 47976.70 2019-09-16 12:48:12.000 259 21246.92 322.10 43014.27 47976.66 2019-09-16 12:48:13.000 259 21246.86 322.10 43014.23 47976.61 2019-09-16 12:48:14.000 259 21246.84 322.12 43014.24 47976.58 2019-09-16 12:48:15.000 259 21246.79 322.15 43014.23 47976.55 2019-09-16 12:48:16.000 259 21246.70 322.18 43014.20 47976.51 2019-09-16 12:48:17.000 259 21246.64 322.19 43014.16 47976.45 2019-09-16 12:48:18.000 259 21246.56 322.20 43014.18 47976.42 2019-09-16 12:48:19.000 259 21246.47 322.18 43014.20 47976.38 2019-09-16 12:48:20.000 259 21246.41 322.20 43014.20 47976.37 2019-09-16 12:48:21.000 259 21246.35 322.21 43014.22 47976.34 2019-09-16 12:48:22.000 259 21246.33 322.23 43014.22 47976.31 2019-09-16 12:48:23.000 259 21246.33 322.23 43014.19 47976.27 2019-09-16 12:48:24.000 259 21246.32 322.23 43014.17 47976.28 2019-09-16 12:48:25.000 259 21246.31 322.23 43014.17 47976.25 2019-09-16 12:48:26.000 259 21246.32 322.30 43014.13 47976.29 2019-09-16 12:48:27.000 259 21246.36 322.44 43014.08 47976.26 2019-09-16 12:48:28.000 259 21246.41 322.51 43013.99 47976.20 2019-09-16 12:48:29.000 259 21246.50 322.52 43013.96 47976.16 2019-09-16 12:48:30.000 259 21246.58 322.51 43013.88 47976.14 2019-09-16 12:48:31.000 259 21246.64 322.44 43013.84 47976.10 2019-09-16 12:48:32.000 259 21246.72 322.31 43013.82 47976.11 2019-09-16 12:48:33.000 259 21246.81 322.17 43013.86 47976.18 2019-09-16 12:48:34.000 259 21246.92 322.10 43013.92 47976.23 2019-09-16 12:48:35.000 259 21246.98 322.07 43013.99 47976.32 2019-09-16 12:48:36.000 259 21247.01 322.05 43014.01 47976.41 2019-09-16 12:48:37.000 259 21247.05 322.03 43014.06 47976.46 2019-09-16 12:48:38.000 259 21247.08 321.99 43014.05 47976.49 2019-09-16 12:48:39.000 259 21247.08 321.94 43014.09 47976.51 2019-09-16 12:48:40.000 259 21247.09 321.88 43014.12 47976.51 2019-09-16 12:48:41.000 259 21247.07 321.82 43014.13 47976.57 2019-09-16 12:48:42.000 259 21247.05 321.78 43014.15 47976.58 2019-09-16 12:48:43.000 259 21247.07 321.72 43014.18 47976.60 2019-09-16 12:48:44.000 259 21247.07 321.69 43014.24 47976.64 2019-09-16 12:48:45.000 259 21247.10 321.62 43014.24 47976.65 2019-09-16 12:48:46.000 259 21247.15 321.62 43014.26 47976.66 2019-09-16 12:48:47.000 259 21247.22 321.57 43014.26 47976.73 2019-09-16 12:48:48.000 259 21247.30 321.49 43014.29 47976.75 2019-09-16 12:48:49.000 259 21247.42 321.47 43014.30 47976.83 2019-09-16 12:48:50.000 259 21247.51 321.42 43014.34 47976.86 2019-09-16 12:48:51.000 259 21247.58 321.37 43014.34 47976.91 2019-09-16 12:48:52.000 259 21247.66 321.30 43014.35 47976.98 2019-09-16 12:48:53.000 259 21247.77 321.26 43014.39 47977.04 2019-09-16 12:48:54.000 259 21247.82 321.28 43014.40 47977.11 2019-09-16 12:48:55.000 259 21247.83 321.45 43014.34 47977.15 2019-09-16 12:48:56.000 259 21247.84 321.56 43014.27 47977.08 2019-09-16 12:48:57.000 259 21247.86 321.55 43014.18 47976.99 2019-09-16 12:48:58.000 259 21247.90 321.51 43014.12 47976.95 2019-09-16 12:48:59.000 259 21247.88 321.45 43014.11 47976.94 2019-09-16 12:49:00.000 259 21247.88 321.40 43014.09 47976.90 2019-09-16 12:49:01.000 259 21247.89 321.39 43014.11 47976.91 2019-09-16 12:49:02.000 259 21247.89 321.38 43014.08 47976.94 2019-09-16 12:49:03.000 259 21247.90 321.37 43014.08 47976.91 2019-09-16 12:49:04.000 259 21247.93 321.34 43014.11 47976.92 2019-09-16 12:49:05.000 259 21247.92 321.31 43014.08 47976.92 2019-09-16 12:49:06.000 259 21247.90 321.30 43014.10 47976.94 2019-09-16 12:49:07.000 259 21247.91 321.27 43014.12 47976.92 2019-09-16 12:49:08.000 259 21247.91 321.23 43014.09 47976.93 2019-09-16 12:49:09.000 259 21247.94 321.18 43014.09 47976.95 2019-09-16 12:49:10.000 259 21247.94 321.16 43014.11 47976.92 2019-09-16 12:49:11.000 259 21247.93 321.11 43014.08 47976.96 2019-09-16 12:49:12.000 259 21248.01 321.04 43014.11 47976.94 2019-09-16 12:49:13.000 259 21248.03 320.94 43014.19 47976.97 2019-09-16 12:49:14.000 259 21248.04 320.83 43014.22 47977.04 2019-09-16 12:49:15.000 259 21248.07 320.75 43014.27 47977.07 2019-09-16 12:49:16.000 259 21248.13 320.67 43014.34 47977.14 2019-09-16 12:49:17.000 259 21248.10 320.68 43014.37 47977.19 2019-09-16 12:49:18.000 259 21248.11 320.64 43014.38 47977.23 2019-09-16 12:49:19.000 259 21248.09 320.62 43014.40 47977.27 2019-09-16 12:49:20.000 259 21247.98 320.64 43014.41 47977.25 2019-09-16 12:49:21.000 259 21247.89 320.79 43014.36 47977.24 2019-09-16 12:49:22.000 259 21247.81 321.02 43014.23 47977.13 2019-09-16 12:49:23.000 259 21247.70 321.17 43014.15 47977.03 2019-09-16 12:49:24.000 259 21247.65 321.19 43014.03 47976.87 2019-09-16 12:49:25.000 259 21247.60 321.21 43013.95 47976.71 2019-09-16 12:49:26.000 259 21247.57 321.23 43013.90 47976.64 2019-09-16 12:49:27.000 259 21247.57 321.21 43013.88 47976.57 2019-09-16 12:49:28.000 259 21247.57 321.18 43013.85 47976.53 2019-09-16 12:49:29.000 259 21247.57 321.16 43013.84 47976.51 2019-09-16 12:49:30.000 259 21247.62 321.08 43013.83 47976.50 2019-09-16 12:49:31.000 259 21247.67 320.98 43013.82 47976.53 2019-09-16 12:49:32.000 259 21247.71 320.86 43013.87 47976.57 2019-09-16 12:49:33.000 259 21247.78 320.70 43013.92 47976.65 2019-09-16 12:49:34.000 259 21247.83 320.62 43014.03 47976.70 2019-09-16 12:49:35.000 259 21247.86 320.56 43014.07 47976.81 2019-09-16 12:49:36.000 259 21247.89 320.51 43014.11 47976.86 2019-09-16 12:49:37.000 259 21247.90 320.49 43014.15 47976.93 2019-09-16 12:49:38.000 259 21247.90 320.48 43014.17 47976.96 2019-09-16 12:49:39.000 259 21247.85 320.44 43014.21 47976.97 2019-09-16 12:49:40.000 259 21247.82 320.42 43014.21 47976.99 2019-09-16 12:49:41.000 259 21247.76 320.41 43014.24 47976.98 2019-09-16 12:49:42.000 259 21247.74 320.41 43014.27 47977.00 2019-09-16 12:49:43.000 259 21247.67 320.41 43014.27 47976.99 2019-09-16 12:49:44.000 259 21247.64 320.40 43014.28 47976.96 2019-09-16 12:49:45.000 259 21247.59 320.40 43014.27 47976.92 2019-09-16 12:49:46.000 259 21247.57 320.42 43014.26 47976.92 2019-09-16 12:49:47.000 259 21247.54 320.40 43014.26 47976.91 2019-09-16 12:49:48.000 259 21247.54 320.39 43014.25 47976.90 2019-09-16 12:49:49.000 259 21247.55 320.42 43014.27 47976.90 2019-09-16 12:49:50.000 259 21247.64 320.41 43014.26 47976.90 2019-09-16 12:49:51.000 259 21247.71 320.35 43014.26 47976.96 2019-09-16 12:49:52.000 259 21247.76 320.32 43014.28 47976.94 2019-09-16 12:49:53.000 259 21247.83 320.27 43014.27 47976.99 2019-09-16 12:49:54.000 259 21247.92 320.19 43014.31 47977.03 2019-09-16 12:49:55.000 259 21247.98 320.15 43014.28 47977.08 2019-09-16 12:49:56.000 259 21248.04 320.09 43014.28 47977.12 2019-09-16 12:49:57.000 259 21248.11 320.05 43014.30 47977.18 2019-09-16 12:49:58.000 259 21248.12 320.01 43014.34 47977.19 2019-09-16 12:49:59.000 259 21248.09 320.01 43014.36 47977.20 2019-09-16 12:50:00.000 259 21248.08 320.02 43014.36 47977.20 2019-09-16 12:50:01.000 259 21248.09 320.02 43014.36 47977.20 2019-09-16 12:50:02.000 259 21248.09 319.99 43014.35 47977.20 2019-09-16 12:50:03.000 259 21248.01 319.98 43014.33 47977.19 2019-09-16 12:50:04.000 259 21247.98 319.98 43014.35 47977.15 2019-09-16 12:50:05.000 259 21247.95 319.97 43014.37 47977.17 2019-09-16 12:50:06.000 259 21247.93 319.95 43014.33 47977.11 2019-09-16 12:50:07.000 259 21247.90 319.94 43014.35 47977.12 2019-09-16 12:50:08.000 259 21247.87 319.88 43014.40 47977.14 2019-09-16 12:50:09.000 259 21247.83 319.85 43014.42 47977.17 2019-09-16 12:50:10.000 259 21247.83 319.81 43014.43 47977.15 2019-09-16 12:50:11.000 259 21247.84 319.79 43014.45 47977.17 2019-09-16 12:50:12.000 259 21247.85 319.78 43014.43 47977.15 2019-09-16 12:50:13.000 259 21247.85 319.73 43014.47 47977.18 2019-09-16 12:50:14.000 259 21247.87 319.72 43014.49 47977.22 2019-09-16 12:50:15.000 259 21247.93 319.64 43014.51 47977.25 2019-09-16 12:50:16.000 259 21247.96 319.60 43014.52 47977.23 2019-09-16 12:50:17.000 259 21247.98 319.57 43014.55 47977.28 2019-09-16 12:50:18.000 259 21248.04 319.52 43014.53 47977.29 2019-09-16 12:50:19.000 259 21248.06 319.51 43014.53 47977.34 2019-09-16 12:50:20.000 259 21248.11 319.50 43014.52 47977.37 2019-09-16 12:50:21.000 259 21248.12 319.45 43014.54 47977.37 2019-09-16 12:50:22.000 259 21248.14 319.45 43014.57 47977.39 2019-09-16 12:50:23.000 259 21248.17 319.43 43014.57 47977.38 2019-09-16 12:50:24.000 259 21248.17 319.40 43014.59 47977.42 2019-09-16 12:50:25.000 259 21248.21 319.32 43014.60 47977.43 2019-09-16 12:50:26.000 259 21248.24 319.30 43014.60 47977.44 2019-09-16 12:50:27.000 259 21248.25 319.25 43014.61 47977.52 2019-09-16 12:50:28.000 259 21248.23 319.22 43014.69 47977.53 2019-09-16 12:50:29.000 259 21248.26 319.25 43014.72 47977.56 2019-09-16 12:50:30.000 259 21248.27 319.26 43014.71 47977.56 2019-09-16 12:50:31.000 259 21248.28 319.30 43014.72 47977.59 2019-09-16 12:50:32.000 259 21248.30 319.31 43014.75 47977.62 2019-09-16 12:50:33.000 259 21248.32 319.32 43014.72 47977.63 2019-09-16 12:50:34.000 259 21248.32 319.33 43014.72 47977.62 2019-09-16 12:50:35.000 259 21248.34 319.30 43014.71 47977.64 2019-09-16 12:50:36.000 259 21248.35 319.29 43014.73 47977.64 2019-09-16 12:50:37.000 259 21248.40 319.25 43014.74 47977.68 2019-09-16 12:50:38.000 259 21248.40 319.27 43014.74 47977.67 2019-09-16 12:50:39.000 259 21248.43 319.29 43014.74 47977.68 2019-09-16 12:50:40.000 259 21248.43 319.30 43014.77 47977.72 2019-09-16 12:50:41.000 259 21248.44 319.28 43014.76 47977.72 2019-09-16 12:50:42.000 259 21248.44 319.24 43014.80 47977.72 2019-09-16 12:50:43.000 259 21248.44 319.21 43014.83 47977.76 2019-09-16 12:50:44.000 259 21248.40 319.19 43014.85 47977.72 2019-09-16 12:50:45.000 259 21248.33 319.16 43014.82 47977.76 2019-09-16 12:50:46.000 259 21248.29 319.16 43014.85 47977.75 2019-09-16 12:50:47.000 259 21248.30 319.16 43014.87 47977.78 2019-09-16 12:50:48.000 259 21248.27 319.16 43014.84 47977.76 2019-09-16 12:50:49.000 259 21248.25 319.15 43014.88 47977.75 2019-09-16 12:50:50.000 259 21248.22 319.16 43014.90 47977.73 2019-09-16 12:50:51.000 259 21248.18 319.16 43014.91 47977.75 2019-09-16 12:50:52.000 259 21248.17 319.18 43014.93 47977.70 2019-09-16 12:50:53.000 259 21248.14 319.22 43014.93 47977.73 2019-09-16 12:50:54.000 259 21248.11 319.20 43014.88 47977.69 2019-09-16 12:50:55.000 259 21248.07 319.21 43014.88 47977.67 2019-09-16 12:50:56.000 259 21248.04 319.26 43014.88 47977.68 2019-09-16 12:50:57.000 259 21247.98 319.34 43014.85 47977.63 2019-09-16 12:50:58.000 259 21247.91 319.38 43014.80 47977.59 2019-09-16 12:50:59.000 259 21247.88 319.40 43014.75 47977.51 2019-09-16 12:51:00.000 259 21247.88 319.41 43014.73 47977.48 2019-09-16 12:51:01.000 259 21247.86 319.42 43014.69 47977.45 2019-09-16 12:51:02.000 259 21247.85 319.45 43014.66 47977.39 2019-09-16 12:51:03.000 259 21247.82 319.44 43014.65 47977.40 2019-09-16 12:51:04.000 259 21247.77 319.47 43014.62 47977.36 2019-09-16 12:51:05.000 259 21247.79 319.47 43014.64 47977.33 2019-09-16 12:51:06.000 259 21247.77 319.49 43014.63 47977.29 2019-09-16 12:51:07.000 259 21247.75 319.49 43014.58 47977.30 2019-09-16 12:51:08.000 259 21247.78 319.47 43014.58 47977.25 2019-09-16 12:51:09.000 259 21247.74 319.48 43014.53 47977.24 2019-09-16 12:51:10.000 259 21247.74 319.46 43014.55 47977.22 2019-09-16 12:51:11.000 259 21247.72 319.45 43014.55 47977.21 2019-09-16 12:51:12.000 259 21247.73 319.47 43014.53 47977.20 2019-09-16 12:51:13.000 259 21247.74 319.44 43014.53 47977.19 2019-09-16 12:51:14.000 259 21247.76 319.43 43014.57 47977.21 2019-09-16 12:51:15.000 259 21247.75 319.43 43014.55 47977.18 2019-09-16 12:51:16.000 259 21247.78 319.42 43014.49 47977.20 2019-09-16 12:51:17.000 259 21247.79 319.42 43014.46 47977.19 2019-09-16 12:51:18.000 259 21247.82 319.42 43014.47 47977.18 2019-09-16 12:51:19.000 259 21247.83 319.40 43014.47 47977.17 2019-09-16 12:51:20.000 259 21247.81 319.39 43014.44 47977.17 2019-09-16 12:51:21.000 259 21247.81 319.35 43014.45 47977.17 2019-09-16 12:51:22.000 259 21247.85 319.32 43014.45 47977.12 2019-09-16 12:51:23.000 259 21247.88 319.29 43014.43 47977.19 2019-09-16 12:51:24.000 259 21247.88 319.27 43014.41 47977.11 2019-09-16 12:51:25.000 259 21247.90 319.25 43014.42 47977.18 2019-09-16 12:51:26.000 259 21247.90 319.23 43014.42 47977.17 2019-09-16 12:51:27.000 259 21247.90 319.20 43014.43 47977.17 2019-09-16 12:51:28.000 259 21247.94 319.23 43014.45 47977.17 2019-09-16 12:51:29.000 259 21247.97 319.24 43014.42 47977.18 2019-09-16 12:51:30.000 259 21247.94 319.26 43014.38 47977.17 2019-09-16 12:51:31.000 259 21247.95 319.22 43014.37 47977.14 2019-09-16 12:51:32.000 259 21247.95 319.19 43014.35 47977.15 2019-09-16 12:51:33.000 259 21247.98 319.17 43014.37 47977.14 2019-09-16 12:51:34.000 259 21248.02 319.15 43014.37 47977.10 2019-09-16 12:51:35.000 259 21248.01 319.15 43014.36 47977.13 2019-09-16 12:51:36.000 259 21248.03 319.16 43014.34 47977.12 2019-09-16 12:51:37.000 259 21248.05 319.15 43014.31 47977.13 2019-09-16 12:51:38.000 259 21248.06 319.12 43014.31 47977.11 2019-09-16 12:51:39.000 259 21248.07 319.07 43014.36 47977.15 2019-09-16 12:51:40.000 259 21248.08 319.04 43014.37 47977.19 2019-09-16 12:51:41.000 259 21248.10 319.05 43014.40 47977.20 2019-09-16 12:51:42.000 259 21248.08 319.07 43014.42 47977.24 2019-09-16 12:51:43.000 259 21248.07 319.09 43014.40 47977.21 2019-09-16 12:51:44.000 259 21248.06 319.10 43014.42 47977.22 2019-09-16 12:51:45.000 259 21248.05 319.10 43014.45 47977.22 2019-09-16 12:51:46.000 259 21248.07 319.07 43014.46 47977.23 2019-09-16 12:51:47.000 259 21248.07 319.10 43014.44 47977.27 2019-09-16 12:51:48.000 259 21248.07 319.13 43014.43 47977.23 2019-09-16 12:51:49.000 259 21248.07 319.17 43014.39 47977.23 2019-09-16 12:51:50.000 259 21248.05 319.23 43014.34 47977.23 2019-09-16 12:51:51.000 259 21248.06 319.24 43014.32 47977.16 2019-09-16 12:51:52.000 259 21248.02 319.26 43014.28 47977.13 2019-09-16 12:51:53.000 259 21248.00 319.23 43014.26 47977.08 2019-09-16 12:51:54.000 259 21248.02 319.22 43014.27 47977.08 2019-09-16 12:51:55.000 259 21248.00 319.22 43014.25 47977.08 2019-09-16 12:51:56.000 259 21248.03 319.19 43014.26 47977.05 2019-09-16 12:51:57.000 259 21248.03 319.12 43014.31 47977.04 2019-09-16 12:51:58.000 259 21248.02 319.07 43014.26 47977.02 2019-09-16 12:51:59.000 259 21248.05 319.03 43014.27 47977.08 2019-09-16 12:52:00.000 259 21248.00 319.13 43014.28 47977.07 2019-09-16 12:52:01.000 259 21248.00 319.41 43014.18 47977.08 2019-09-16 12:52:02.000 259 21248.04 319.61 43014.04 47976.97 2019-09-16 12:52:03.000 259 21248.03 319.68 43013.88 47976.86 2019-09-16 12:52:04.000 259 21248.09 319.70 43013.78 47976.74 2019-09-16 12:52:05.000 259 21248.12 319.70 43013.70 47976.64 2019-09-16 12:52:06.000 259 21248.17 319.70 43013.65 47976.62 2019-09-16 12:52:07.000 259 21248.20 319.67 43013.61 47976.58 2019-09-16 12:52:08.000 259 21248.22 319.66 43013.58 47976.57 2019-09-16 12:52:09.000 259 21248.26 319.62 43013.57 47976.55 2019-09-16 12:52:10.000 259 21248.23 319.60 43013.56 47976.55 2019-09-16 12:52:11.000 259 21248.27 319.59 43013.56 47976.55 2019-09-16 12:52:12.000 259 21248.28 319.60 43013.53 47976.54 2019-09-16 12:52:13.000 259 21248.21 319.64 43013.53 47976.51 2019-09-16 12:52:14.000 259 21248.21 319.64 43013.50 47976.50 2019-09-16 12:52:15.000 259 21248.20 319.65 43013.49 47976.51 2019-09-16 12:52:16.000 259 21248.22 319.70 43013.45 47976.47 2019-09-16 12:52:17.000 259 21248.20 319.73 43013.44 47976.48 2019-09-16 12:52:18.000 259 21248.23 319.72 43013.40 47976.43 2019-09-16 12:52:19.000 259 21248.21 319.73 43013.39 47976.46 2019-09-16 12:52:20.000 259 21248.22 319.76 43013.43 47976.43 2019-09-16 12:52:21.000 259 21248.21 319.78 43013.40 47976.42 2019-09-16 12:52:22.000 259 21248.24 319.76 43013.40 47976.40 2019-09-16 12:52:23.000 259 21248.27 319.74 43013.42 47976.43 2019-09-16 12:52:24.000 259 21248.30 319.68 43013.45 47976.41 2019-09-16 12:52:25.000 259 21248.33 319.58 43013.47 47976.45 2019-09-16 12:52:26.000 259 21248.34 319.47 43013.52 47976.51 2019-09-16 12:52:27.000 259 21248.34 319.39 43013.63 47976.58 2019-09-16 12:52:28.000 259 21248.37 319.33 43013.72 47976.68 2019-09-16 12:52:29.000 259 21248.38 319.25 43013.78 47976.72 2019-09-16 12:52:30.000 259 21248.37 319.22 43013.82 47976.79 2019-09-16 12:52:31.000 259 21248.33 319.20 43013.89 47976.81 2019-09-16 12:52:32.000 259 21248.31 319.18 43013.93 47976.88 2019-09-16 12:52:33.000 259 21248.32 319.17 43013.97 47976.93 2019-09-16 12:52:34.000 259 21248.29 319.26 43013.97 47976.94 2019-09-16 12:52:35.000 259 21248.26 319.36 43013.92 47976.90 2019-09-16 12:52:36.000 259 21248.26 319.38 43013.91 47976.86 2019-09-16 12:52:37.000 259 21248.24 319.39 43013.91 47976.84 2019-09-16 12:52:38.000 259 21248.23 319.40 43013.88 47976.80 2019-09-16 12:52:39.000 259 21248.21 319.37 43013.86 47976.80 2019-09-16 12:52:40.000 259 21248.17 319.33 43013.88 47976.80 2019-09-16 12:52:41.000 259 21248.13 319.33 43013.88 47976.80 2019-09-16 12:52:42.000 259 21248.15 319.34 43013.92 47976.81 2019-09-16 12:52:43.000 259 21248.20 319.33 43013.92 47976.80 2019-09-16 12:52:44.000 259 21248.20 319.31 43013.94 47976.83 2019-09-16 12:52:45.000 259 21248.27 319.30 43013.95 47976.86 2019-09-16 12:52:46.000 259 21248.32 319.25 43013.93 47976.90 2019-09-16 12:52:47.000 259 21248.36 319.14 43013.98 47976.91 2019-09-16 12:52:48.000 259 21248.40 319.00 43014.02 47976.95 2019-09-16 12:52:49.000 259 21248.41 318.96 43014.10 47977.06 2019-09-16 12:52:50.000 259 21248.44 319.06 43014.14 47977.10 2019-09-16 12:52:51.000 259 21248.41 319.22 43014.02 47977.11 2019-09-16 12:52:52.000 259 21248.44 319.28 43013.93 47977.08 2019-09-16 12:52:53.000 259 21248.42 319.30 43013.89 47976.99 2019-09-16 12:52:54.000 259 21248.42 319.28 43013.88 47976.96 2019-09-16 12:52:55.000 259 21248.41 319.26 43013.85 47976.90 2019-09-16 12:52:56.000 259 21248.41 319.23 43013.86 47976.92 2019-09-16 12:52:57.000 259 21248.42 319.19 43013.87 47976.91 2019-09-16 12:52:58.000 259 21248.40 319.19 43013.89 47976.92 2019-09-16 12:52:59.000 259 21248.38 319.21 43013.89 47976.91 2019-09-16 12:53:00.000 259 21248.35 319.21 43013.88 47976.87 2019-09-16 12:53:01.000 259 21248.31 319.21 43013.85 47976.85 2019-09-16 12:53:02.000 259 21248.25 319.18 43013.84 47976.83 2019-09-16 12:53:03.000 259 21248.17 319.16 43013.89 47976.84 2019-09-16 12:53:04.000 259 21248.18 319.16 43013.90 47976.82 2019-09-16 12:53:05.000 259 21248.10 319.17 43013.96 47976.84 2019-09-16 12:53:06.000 259 21248.07 319.17 43013.96 47976.84 2019-09-16 12:53:07.000 259 21248.06 319.16 43013.93 47976.83 2019-09-16 12:53:08.000 259 21248.06 319.16 43013.95 47976.81 2019-09-16 12:53:09.000 259 21248.06 319.14 43013.97 47976.81 2019-09-16 12:53:10.000 259 21248.06 319.13 43013.95 47976.84 2019-09-16 12:53:11.000 259 21248.09 319.12 43013.92 47976.84 2019-09-16 12:53:12.000 259 21248.10 319.14 43013.97 47976.83 2019-09-16 12:53:13.000 259 21248.15 319.04 43013.99 47976.88 2019-09-16 12:53:14.000 259 21248.16 318.93 43014.02 47976.86 2019-09-16 12:53:15.000 259 21248.18 318.82 43014.11 47976.95 2019-09-16 12:53:16.000 259 21248.22 318.76 43014.14 47976.96 2019-09-16 12:53:17.000 259 21248.23 318.68 43014.19 47977.05 2019-09-16 12:53:18.000 259 21248.23 318.68 43014.25 47977.10 2019-09-16 12:53:19.000 259 21248.24 318.67 43014.27 47977.12 2019-09-16 12:53:20.000 259 21248.24 318.61 43014.30 47977.16 2019-09-16 12:53:21.000 259 21248.22 318.57 43014.29 47977.16 2019-09-16 12:53:22.000 259 21248.19 318.56 43014.30 47977.16 2019-09-16 12:53:23.000 259 21248.16 318.56 43014.33 47977.19 2019-09-16 12:53:24.000 259 21248.12 318.54 43014.35 47977.20 2019-09-16 12:53:25.000 259 21248.09 318.55 43014.35 47977.20 2019-09-16 12:53:26.000 259 21248.05 318.53 43014.38 47977.20 2019-09-16 12:53:27.000 259 21248.03 318.51 43014.38 47977.25 2019-09-16 12:53:28.000 259 21248.08 318.53 43014.37 47977.20 2019-09-16 12:53:29.000 259 21248.09 318.57 43014.33 47977.22 2019-09-16 12:53:30.000 259 21248.10 318.64 43014.31 47977.21 2019-09-16 12:53:31.000 259 21248.07 318.73 43014.29 47977.15 2019-09-16 12:53:32.000 259 21248.06 318.76 43014.24 47977.09 2019-09-16 12:53:33.000 259 21248.08 318.73 43014.21 47977.08 2019-09-16 12:53:34.000 259 21248.13 318.69 43014.20 47977.02 2019-09-16 12:53:35.000 259 21248.12 318.63 43014.18 47977.03 2019-09-16 12:53:36.000 259 21248.11 318.61 43014.21 47977.03 2019-09-16 12:53:37.000 259 21248.12 318.63 43014.22 47977.05 2019-09-16 12:53:38.000 259 21248.12 318.65 43014.20 47977.06 2019-09-16 12:53:39.000 259 21248.12 318.69 43014.22 47977.06 2019-09-16 12:53:40.000 259 21248.13 318.70 43014.21 47977.09 2019-09-16 12:53:41.000 259 21248.12 318.67 43014.20 47977.04 2019-09-16 12:53:42.000 259 21248.14 318.64 43014.21 47977.09 2019-09-16 12:53:43.000 259 21248.14 318.61 43014.24 47977.09 2019-09-16 12:53:44.000 259 21248.11 318.62 43014.26 47977.12 2019-09-16 12:53:45.000 259 21248.12 318.59 43014.29 47977.14 2019-09-16 12:53:46.000 259 21248.11 318.60 43014.36 47977.15 2019-09-16 12:53:47.000 259 21248.10 318.60 43014.35 47977.19 2019-09-16 12:53:48.000 259 21248.07 318.59 43014.35 47977.20 2019-09-16 12:53:49.000 259 21248.09 318.55 43014.42 47977.24 2019-09-16 12:53:50.000 259 21248.08 318.53 43014.45 47977.25 2019-09-16 12:53:51.000 259 21248.06 318.54 43014.46 47977.24 2019-09-16 12:53:52.000 259 21248.09 318.53 43014.44 47977.29 2019-09-16 12:53:53.000 259 21248.10 318.48 43014.45 47977.28 2019-09-16 12:53:54.000 259 21248.08 318.44 43014.46 47977.29 2019-09-16 12:53:55.000 259 21248.09 318.41 43014.49 47977.29 2019-09-16 12:53:56.000 259 21248.13 318.41 43014.52 47977.32 2019-09-16 12:53:57.000 259 21248.18 318.42 43014.53 47977.39 2019-09-16 12:53:58.000 259 21248.23 318.40 43014.53 47977.40 2019-09-16 12:53:59.000 259 21248.26 318.35 43014.56 47977.42 2019-09-16 12:54:00.000 259 21248.24 318.31 43014.60 47977.43 2019-09-16 12:54:01.000 259 21248.22 318.29 43014.63 47977.46 2019-09-16 12:54:02.000 259 21248.24 318.27 43014.68 47977.49 2019-09-16 12:54:03.000 259 21248.26 318.24 43014.68 47977.52 2019-09-16 12:54:04.000 259 21248.27 318.25 43014.70 47977.59 2019-09-16 12:54:05.000 259 21248.28 318.28 43014.73 47977.59 2019-09-16 12:54:06.000 259 21248.25 318.38 43014.73 47977.59 2019-09-16 12:54:07.000 259 21248.28 318.44 43014.68 47977.60 2019-09-16 12:54:08.000 259 21248.25 318.49 43014.67 47977.56 2019-09-16 12:54:09.000 259 21248.21 318.51 43014.62 47977.49 2019-09-16 12:54:10.000 259 21248.15 318.52 43014.58 47977.48 2019-09-16 12:54:11.000 259 21248.18 318.51 43014.60 47977.46 2019-09-16 12:54:12.000 259 21248.16 318.52 43014.58 47977.44 2019-09-16 12:54:13.000 259 21248.13 318.51 43014.59 47977.43 2019-09-16 12:54:14.000 259 21248.14 318.48 43014.63 47977.43 2019-09-16 12:54:15.000 259 21248.09 318.44 43014.66 47977.45 2019-09-16 12:54:16.000 259 21248.03 318.43 43014.65 47977.42 2019-09-16 12:54:17.000 259 21248.01 318.44 43014.67 47977.45 2019-09-16 12:54:18.000 259 21247.97 318.43 43014.68 47977.43 2019-09-16 12:54:19.000 259 21247.94 318.46 43014.72 47977.46 2019-09-16 12:54:20.000 259 21247.88 318.50 43014.72 47977.47 2019-09-16 12:54:21.000 259 21247.90 318.52 43014.70 47977.46 2019-09-16 12:54:22.000 259 21247.93 318.60 43014.69 47977.44 2019-09-16 12:54:23.000 259 21247.90 318.65 43014.70 47977.42 2019-09-16 12:54:24.000 259 21247.90 318.69 43014.69 47977.43 2019-09-16 12:54:25.000 259 21247.89 318.69 43014.68 47977.40 2019-09-16 12:54:26.000 259 21247.87 318.72 43014.66 47977.37 2019-09-16 12:54:27.000 259 21247.88 318.71 43014.64 47977.34 2019-09-16 12:54:28.000 259 21247.86 318.76 43014.62 47977.34 2019-09-16 12:54:29.000 259 21247.86 318.81 43014.59 47977.30 2019-09-16 12:54:30.000 259 21247.85 318.80 43014.58 47977.30 2019-09-16 12:54:31.000 259 21247.85 318.80 43014.56 47977.27 2019-09-16 12:54:32.000 259 21247.84 318.84 43014.57 47977.26 2019-09-16 12:54:33.000 259 21247.85 318.84 43014.54 47977.21 2019-09-16 12:54:34.000 259 21247.82 318.81 43014.54 47977.24 2019-09-16 12:54:35.000 259 21247.81 318.75 43014.55 47977.26 2019-09-16 12:54:36.000 259 21247.86 318.72 43014.59 47977.24 2019-09-16 12:54:37.000 259 21247.92 318.70 43014.60 47977.30 2019-09-16 12:54:38.000 259 21247.96 318.69 43014.60 47977.34 2019-09-16 12:54:39.000 259 21247.99 318.68 43014.63 47977.38 2019-09-16 12:54:40.000 259 21248.00 318.68 43014.64 47977.42 2019-09-16 12:54:41.000 259 21247.98 318.69 43014.63 47977.40 2019-09-16 12:54:42.000 259 21247.98 318.71 43014.61 47977.43 2019-09-16 12:54:43.000 259 21247.97 318.76 43014.56 47977.36 2019-09-16 12:54:44.000 259 21247.96 318.80 43014.54 47977.35 2019-09-16 12:54:45.000 259 21247.96 318.77 43014.54 47977.31 2019-09-16 12:54:46.000 259 21247.97 318.79 43014.51 47977.30 2019-09-16 12:54:47.000 259 21248.00 318.80 43014.50 47977.28 2019-09-16 12:54:48.000 259 21248.01 318.76 43014.52 47977.25 2019-09-16 12:54:49.000 259 21248.02 318.69 43014.51 47977.32 2019-09-16 12:54:50.000 259 21248.06 318.63 43014.55 47977.30 2019-09-16 12:54:51.000 259 21248.08 318.60 43014.59 47977.35 2019-09-16 12:54:52.000 259 21248.11 318.59 43014.61 47977.37 2019-09-16 12:54:53.000 259 21248.12 318.58 43014.64 47977.42 2019-09-16 12:54:54.000 259 21248.09 318.59 43014.66 47977.44 2019-09-16 12:54:55.000 259 21248.11 318.58 43014.65 47977.45 2019-09-16 12:54:56.000 259 21248.10 318.60 43014.66 47977.46 2019-09-16 12:54:57.000 259 21248.10 318.57 43014.69 47977.45 2019-09-16 12:54:58.000 259 21248.08 318.55 43014.70 47977.45 2019-09-16 12:54:59.000 259 21248.02 318.62 43014.67 47977.43 2019-09-16 12:55:00.000 259 21248.04 318.67 43014.64 47977.45 2019-09-16 12:55:01.000 259 21248.02 318.73 43014.63 47977.40 2019-09-16 12:55:02.000 259 21248.04 318.75 43014.62 47977.39 2019-09-16 12:55:03.000 259 21247.97 318.78 43014.61 47977.36 2019-09-16 12:55:04.000 259 21247.98 318.76 43014.58 47977.34 2019-09-16 12:55:05.000 259 21247.96 318.77 43014.56 47977.30 2019-09-16 12:55:06.000 259 21247.92 318.83 43014.56 47977.27 2019-09-16 12:55:07.000 259 21247.92 318.86 43014.55 47977.27 2019-09-16 12:55:08.000 259 21247.92 318.89 43014.50 47977.29 2019-09-16 12:55:09.000 259 21247.91 318.94 43014.50 47977.26 2019-09-16 12:55:10.000 259 21247.87 318.95 43014.52 47977.24 2019-09-16 12:55:11.000 259 21247.81 318.97 43014.51 47977.19 2019-09-16 12:55:12.000 259 21247.81 318.97 43014.48 47977.20 2019-09-16 12:55:13.000 259 21247.82 318.96 43014.48 47977.18 2019-09-16 12:55:14.000 259 21247.81 318.98 43014.49 47977.14 2019-09-16 12:55:15.000 259 21247.79 319.04 43014.44 47977.19 2019-09-16 12:55:16.000 259 21247.78 319.06 43014.42 47977.16 2019-09-16 12:55:17.000 259 21247.81 319.07 43014.41 47977.13 2019-09-16 12:55:18.000 259 21247.82 319.08 43014.39 47977.11 2019-09-16 12:55:19.000 259 21247.80 319.08 43014.38 47977.08 2019-09-16 12:55:20.000 259 21247.78 319.12 43014.34 47977.07 2019-09-16 12:55:21.000 259 21247.72 319.17 43014.31 47977.04 2019-09-16 12:55:22.000 259 21247.75 319.17 43014.30 47977.00 2019-09-16 12:55:23.000 259 21247.76 319.20 43014.32 47976.99 2019-09-16 12:55:24.000 259 21247.78 319.21 43014.33 47976.99 2019-09-16 12:55:25.000 259 21247.76 319.23 43014.29 47976.98 2019-09-16 12:55:26.000 259 21247.73 319.23 43014.32 47976.97 2019-09-16 12:55:27.000 259 21247.72 319.23 43014.32 47976.94 2019-09-16 12:55:28.000 259 21247.74 319.20 43014.30 47976.95 2019-09-16 12:55:29.000 259 21247.71 319.25 43014.24 47976.93 2019-09-16 12:55:30.000 259 21247.67 319.24 43014.25 47976.91 2019-09-16 12:55:31.000 259 21247.65 319.17 43014.31 47976.92 2019-09-16 12:55:32.000 259 21247.61 319.05 43014.36 47976.92 2019-09-16 12:55:33.000 259 21247.64 319.03 43014.41 47976.99 2019-09-16 12:55:34.000 259 21247.63 319.08 43014.44 47977.02 2019-09-16 12:55:35.000 259 21247.66 319.14 43014.45 47977.07 2019-09-16 12:55:36.000 259 21247.65 319.20 43014.42 47977.02 2019-09-16 12:55:37.000 259 21247.65 319.22 43014.37 47977.04 2019-09-16 12:55:38.000 259 21247.66 319.25 43014.36 47977.02 2019-09-16 12:55:39.000 259 21247.65 319.25 43014.37 47977.02 2019-09-16 12:55:40.000 259 21247.65 319.24 43014.34 47976.98 2019-09-16 12:55:41.000 259 21247.66 319.20 43014.35 47977.01 2019-09-16 12:55:42.000 259 21247.66 319.24 43014.35 47977.00 2019-09-16 12:55:43.000 259 21247.62 319.28 43014.34 47976.96 2019-09-16 12:55:44.000 259 21247.59 319.29 43014.31 47976.94 2019-09-16 12:55:45.000 259 21247.62 319.28 43014.30 47976.94 2019-09-16 12:55:46.000 259 21247.62 319.30 43014.29 47976.93 2019-09-16 12:55:47.000 259 21247.62 319.31 43014.28 47976.91 2019-09-16 12:55:48.000 259 21247.61 319.30 43014.28 47976.90 2019-09-16 12:55:49.000 259 21247.65 319.31 43014.30 47976.92 2019-09-16 12:55:50.000 259 21247.67 319.33 43014.26 47976.90 2019-09-16 12:55:51.000 259 21247.68 319.36 43014.23 47976.91 2019-09-16 12:55:52.000 259 21247.70 319.33 43014.25 47976.89 2019-09-16 12:55:53.000 259 21247.70 319.29 43014.23 47976.89 2019-09-16 12:55:54.000 259 21247.70 319.30 43014.23 47976.90 2019-09-16 12:55:55.000 259 21247.68 319.28 43014.24 47976.88 2019-09-16 12:55:56.000 259 21247.64 319.29 43014.22 47976.87 2019-09-16 12:55:57.000 259 21247.63 319.32 43014.24 47976.91 2019-09-16 12:55:58.000 259 21247.64 319.32 43014.25 47976.90 2019-09-16 12:55:59.000 259 21247.61 319.33 43014.30 47976.88 2019-09-16 12:56:00.000 259 21247.62 319.35 43014.27 47976.94 2019-09-16 12:56:01.000 259 21247.66 319.35 43014.29 47976.90 2019-09-16 12:56:02.000 259 21247.66 319.32 43014.30 47976.91 2019-09-16 12:56:03.000 259 21247.67 319.30 43014.31 47976.93 2019-09-16 12:56:04.000 259 21247.64 319.27 43014.33 47976.95 2019-09-16 12:56:05.000 259 21247.63 319.22 43014.34 47976.96 2019-09-16 12:56:06.000 259 21247.62 319.22 43014.35 47976.98 2019-09-16 12:56:07.000 259 21247.66 319.20 43014.42 47977.00 2019-09-16 12:56:08.000 259 21247.65 319.19 43014.42 47977.00 2019-09-16 12:56:09.000 259 21247.66 319.20 43014.41 47977.03 2019-09-16 12:56:10.000 259 21247.68 319.23 43014.41 47977.07 2019-09-16 12:56:11.000 259 21247.70 319.25 43014.41 47977.08 2019-09-16 12:56:12.000 259 21247.73 319.20 43014.41 47977.09 2019-09-16 12:56:13.000 259 21247.77 319.21 43014.39 47977.09 2019-09-16 12:56:14.000 259 21247.78 319.22 43014.38 47977.13 2019-09-16 12:56:15.000 259 21247.79 319.18 43014.38 47977.08 2019-09-16 12:56:16.000 259 21247.83 319.15 43014.39 47977.13 2019-09-16 12:56:17.000 259 21247.81 319.13 43014.44 47977.13 2019-09-16 12:56:18.000 259 21247.84 319.11 43014.45 47977.15 2019-09-16 12:56:19.000 259 21247.88 319.08 43014.47 47977.19 2019-09-16 12:56:20.000 259 21247.93 319.05 43014.50 47977.21 2019-09-16 12:56:21.000 259 21247.97 319.02 43014.51 47977.24 2019-09-16 12:56:22.000 259 21248.02 319.02 43014.56 47977.29 2019-09-16 12:56:23.000 259 21248.04 319.03 43014.57 47977.30 2019-09-16 12:56:24.000 259 21248.07 319.02 43014.55 47977.33 2019-09-16 12:56:25.000 259 21248.07 319.00 43014.55 47977.36 2019-09-16 12:56:26.000 259 21248.09 319.01 43014.55 47977.38 2019-09-16 12:56:27.000 259 21248.07 319.04 43014.53 47977.36 2019-09-16 12:56:28.000 259 21248.09 319.06 43014.53 47977.34 2019-09-16 12:56:29.000 259 21248.08 319.10 43014.53 47977.32 2019-09-16 12:56:30.000 259 21248.06 319.13 43014.50 47977.35 2019-09-16 12:56:31.000 259 21248.10 319.17 43014.50 47977.31 2019-09-16 12:56:32.000 259 21248.16 319.20 43014.47 47977.30 2019-09-16 12:56:33.000 259 21248.14 319.22 43014.41 47977.29 2019-09-16 12:56:34.000 259 21248.14 319.22 43014.41 47977.26 2019-09-16 12:56:35.000 259 21248.16 319.20 43014.41 47977.26 2019-09-16 12:56:36.000 259 21248.18 319.21 43014.38 47977.26 2019-09-16 12:56:37.000 259 21248.16 319.18 43014.39 47977.24 2019-09-16 12:56:38.000 259 21248.14 319.16 43014.38 47977.22 2019-09-16 12:56:39.000 259 21248.16 319.14 43014.40 47977.26 2019-09-16 12:56:40.000 259 21248.15 319.11 43014.41 47977.23 2019-09-16 12:56:41.000 259 21248.14 319.11 43014.43 47977.25 2019-09-16 12:56:42.000 259 21248.22 319.08 43014.45 47977.27 2019-09-16 12:56:43.000 259 21248.19 319.07 43014.49 47977.30 2019-09-16 12:56:44.000 259 21248.18 319.05 43014.47 47977.30 2019-09-16 12:56:45.000 259 21248.17 319.04 43014.48 47977.31 2019-09-16 12:56:46.000 259 21248.17 319.03 43014.48 47977.32 2019-09-16 12:56:47.000 259 21248.20 319.04 43014.51 47977.39 2019-09-16 12:56:48.000 259 21248.18 319.02 43014.53 47977.38 2019-09-16 12:56:49.000 259 21248.19 319.00 43014.52 47977.39 2019-09-16 12:56:50.000 259 21248.17 319.00 43014.54 47977.41 2019-09-16 12:56:51.000 259 21248.15 318.99 43014.54 47977.39 2019-09-16 12:56:52.000 259 21248.13 318.99 43014.55 47977.40 2019-09-16 12:56:53.000 259 21248.10 319.00 43014.55 47977.43 2019-09-16 12:56:54.000 259 21248.08 319.02 43014.55 47977.36 2019-09-16 12:56:55.000 259 21248.06 319.05 43014.54 47977.36 2019-09-16 12:56:56.000 259 21248.02 319.05 43014.49 47977.31 2019-09-16 12:56:57.000 259 21248.01 319.05 43014.48 47977.29 2019-09-16 12:56:58.000 259 21248.01 319.07 43014.47 47977.27 2019-09-16 12:56:59.000 259 21247.99 319.06 43014.45 47977.22 2019-09-16 12:57:00.000 259 21247.93 319.06 43014.44 47977.24 2019-09-16 12:57:01.000 259 21247.94 319.05 43014.43 47977.21 2019-09-16 12:57:02.000 259 21247.93 319.07 43014.42 47977.22 2019-09-16 12:57:03.000 259 21247.95 319.06 43014.43 47977.18 2019-09-16 12:57:04.000 259 21247.96 319.06 43014.42 47977.20 2019-09-16 12:57:05.000 259 21247.98 319.07 43014.42 47977.19 2019-09-16 12:57:06.000 259 21248.00 319.05 43014.44 47977.19 2019-09-16 12:57:07.000 259 21248.02 319.06 43014.43 47977.22 2019-09-16 12:57:08.000 259 21248.04 319.08 43014.44 47977.27 2019-09-16 12:57:09.000 259 21248.08 319.11 43014.40 47977.21 2019-09-16 12:57:10.000 259 21248.05 319.10 43014.41 47977.22 2019-09-16 12:57:11.000 259 21248.05 319.12 43014.40 47977.22 2019-09-16 12:57:12.000 259 21248.08 319.11 43014.39 47977.22 2019-09-16 12:57:13.000 259 21248.09 319.12 43014.37 47977.21 2019-09-16 12:57:14.000 259 21248.07 319.14 43014.35 47977.21 2019-09-16 12:57:15.000 259 21248.06 319.33 43014.33 47977.19 2019-09-16 12:57:16.000 259 21248.04 319.55 43014.21 47977.17 2019-09-16 12:57:17.000 259 21248.02 319.69 43014.10 47977.05 2019-09-16 12:57:18.000 259 21248.02 319.70 43013.99 47976.90 2019-09-16 12:57:19.000 259 21247.99 319.70 43013.91 47976.83 2019-09-16 12:57:20.000 259 21247.97 319.72 43013.91 47976.78 2019-09-16 12:57:21.000 259 21247.94 319.73 43013.90 47976.76 2019-09-16 12:57:22.000 259 21247.94 319.75 43013.90 47976.75 2019-09-16 12:57:23.000 259 21247.95 319.77 43013.87 47976.70 2019-09-16 12:57:24.000 259 21247.96 319.78 43013.88 47976.70 2019-09-16 12:57:25.000 259 21247.96 319.82 43013.85 47976.67 2019-09-16 12:57:26.000 259 21247.94 319.83 43013.84 47976.68 2019-09-16 12:57:27.000 259 21247.95 319.84 43013.84 47976.68 2019-09-16 12:57:28.000 259 21247.95 319.80 43013.84 47976.66 2019-09-16 12:57:29.000 259 21247.93 319.80 43013.87 47976.69 2019-09-16 12:57:30.000 259 21247.95 319.79 43013.90 47976.69 2019-09-16 12:57:31.000 259 21247.96 319.78 43013.91 47976.69 2019-09-16 12:57:32.000 259 21247.95 319.78 43013.89 47976.72 2019-09-16 12:57:33.000 259 21247.95 319.77 43013.90 47976.73 2019-09-16 12:57:34.000 259 21247.96 319.78 43013.91 47976.76 2019-09-16 12:57:35.000 259 21247.99 319.82 43013.90 47976.75 2019-09-16 12:57:36.000 259 21248.11 319.85 43013.94 47976.77 2019-09-16 12:57:37.000 259 21248.15 319.87 43013.87 47976.78 2019-09-16 12:57:38.000 259 21248.14 319.90 43013.81 47976.77 2019-09-16 12:57:39.000 259 21248.16 319.87 43013.80 47976.77 2019-09-16 12:57:40.000 259 21248.17 319.84 43013.82 47976.76 2019-09-16 12:57:41.000 259 21248.17 319.84 43013.82 47976.78 2019-09-16 12:57:42.000 259 21248.18 319.87 43013.82 47976.77 2019-09-16 12:57:43.000 259 21248.16 319.87 43013.80 47976.76 2019-09-16 12:57:44.000 259 21248.17 319.86 43013.84 47976.77 2019-09-16 12:57:45.000 259 21248.18 319.86 43013.83 47976.78 2019-09-16 12:57:46.000 259 21248.16 319.89 43013.81 47976.80 2019-09-16 12:57:47.000 259 21248.16 319.95 43013.83 47976.77 2019-09-16 12:57:48.000 259 21248.16 320.03 43013.78 47976.74 2019-09-16 12:57:49.000 259 21248.19 320.05 43013.75 47976.71 2019-09-16 12:57:50.000 259 21248.21 320.06 43013.73 47976.68 2019-09-16 12:57:51.000 259 21248.17 320.08 43013.71 47976.67 2019-09-16 12:57:52.000 259 21248.17 320.14 43013.68 47976.64 2019-09-16 12:57:53.000 259 21248.15 320.20 43013.58 47976.59 2019-09-16 12:57:54.000 259 21248.17 320.20 43013.55 47976.54 2019-09-16 12:57:55.000 259 21248.15 320.24 43013.53 47976.51 2019-09-16 12:57:56.000 259 21248.10 320.31 43013.47 47976.48 2019-09-16 12:57:57.000 259 21248.08 320.34 43013.38 47976.43 2019-09-16 12:57:58.000 259 21248.09 320.33 43013.36 47976.36 2019-09-16 12:57:59.000 259 21248.05 320.33 43013.37 47976.33 2019-09-16 12:58:00.000 259 21248.02 320.30 43013.33 47976.28 2019-09-16 12:58:01.000 259 21247.99 320.21 43013.35 47976.25 2019-09-16 12:58:02.000 259 21247.95 320.16 43013.38 47976.28 2019-09-16 12:58:03.000 259 21247.93 320.13 43013.42 47976.29 2019-09-16 12:58:04.000 259 21247.95 320.11 43013.45 47976.28 2019-09-16 12:58:05.000 259 21247.92 320.08 43013.46 47976.34 2019-09-16 12:58:06.000 259 21247.91 320.08 43013.47 47976.34 2019-09-16 12:58:07.000 259 21247.87 320.06 43013.52 47976.33 2019-09-16 12:58:08.000 259 21247.87 320.06 43013.53 47976.37 2019-09-16 12:58:09.000 259 21247.86 320.03 43013.55 47976.38 2019-09-16 12:58:10.000 259 21247.85 320.03 43013.53 47976.37 2019-09-16 12:58:11.000 259 21247.83 320.02 43013.55 47976.38 2019-09-16 12:58:12.000 259 21247.83 320.02 43013.59 47976.39 2019-09-16 12:58:13.000 259 21247.85 320.01 43013.59 47976.37 2019-09-16 12:58:14.000 259 21247.85 319.98 43013.58 47976.42 2019-09-16 12:58:15.000 259 21247.84 319.98 43013.59 47976.43 2019-09-16 12:58:16.000 259 21247.85 319.98 43013.61 47976.42 2019-09-16 12:58:17.000 259 21247.86 319.93 43013.63 47976.46 2019-09-16 12:58:18.000 259 21247.85 319.92 43013.62 47976.49 2019-09-16 12:58:19.000 259 21247.87 319.87 43013.67 47976.49 2019-09-16 12:58:20.000 259 21247.91 319.85 43013.70 47976.54 2019-09-16 12:58:21.000 259 21247.92 319.81 43013.71 47976.57 2019-09-16 12:58:22.000 259 21247.91 319.79 43013.78 47976.59 2019-09-16 12:58:23.000 259 21247.96 319.78 43013.77 47976.63 2019-09-16 12:58:24.000 259 21247.98 319.76 43013.80 47976.63 2019-09-16 12:58:25.000 259 21248.01 319.74 43013.83 47976.66 2019-09-16 12:58:26.000 259 21247.99 319.77 43013.80 47976.68 2019-09-16 12:58:27.000 259 21248.03 319.82 43013.78 47976.68 2019-09-16 12:58:28.000 259 21248.03 319.87 43013.72 47976.62 2019-09-16 12:58:29.000 259 21248.04 319.85 43013.66 47976.62 2019-09-16 12:58:30.000 259 21248.10 319.81 43013.65 47976.59 2019-09-16 12:58:31.000 259 21248.13 319.76 43013.64 47976.57 2019-09-16 12:58:32.000 259 21248.22 319.69 43013.63 47976.59 2019-09-16 12:58:33.000 259 21248.28 319.59 43013.66 47976.63 2019-09-16 12:58:34.000 259 21248.36 319.55 43013.70 47976.68 2019-09-16 12:58:35.000 259 21248.49 319.52 43013.72 47976.76 2019-09-16 12:58:36.000 259 21248.57 319.45 43013.77 47976.83 2019-09-16 12:58:37.000 259 21248.63 319.38 43013.79 47976.90 2019-09-16 12:58:38.000 259 21248.69 319.34 43013.82 47976.95 2019-09-16 12:58:39.000 259 21248.76 319.28 43013.84 47977.03 2019-09-16 12:58:40.000 259 21248.76 319.21 43013.89 47977.07 2019-09-16 12:58:41.000 259 21248.77 319.13 43013.98 47977.12 2019-09-16 12:58:42.000 259 21248.81 319.09 43014.03 47977.16 2019-09-16 12:58:43.000 259 21248.82 319.05 43014.05 47977.23 2019-09-16 12:58:44.000 259 21248.83 319.03 43014.10 47977.26 2019-09-16 12:58:45.000 259 21248.83 318.99 43014.17 47977.32 2019-09-16 12:58:46.000 259 21248.84 318.97 43014.17 47977.32 2019-09-16 12:58:47.000 259 21248.83 318.95 43014.16 47977.35 2019-09-16 12:58:48.000 259 21248.79 318.98 43014.15 47977.34 2019-09-16 12:58:49.000 259 21248.79 318.93 43014.14 47977.35 2019-09-16 12:58:50.000 259 21248.81 318.89 43014.17 47977.37 2019-09-16 12:58:51.000 259 21248.83 318.89 43014.14 47977.35 2019-09-16 12:58:52.000 259 21248.87 318.86 43014.18 47977.36 2019-09-16 12:58:53.000 259 21248.89 318.83 43014.18 47977.40 2019-09-16 12:58:54.000 259 21248.89 318.84 43014.21 47977.42 2019-09-16 12:58:55.000 259 21248.94 318.84 43014.20 47977.45 2019-09-16 12:58:56.000 259 21248.97 318.86 43014.19 47977.47 2019-09-16 12:58:57.000 259 21249.01 318.86 43014.18 47977.47 2019-09-16 12:58:58.000 259 21249.09 318.87 43014.19 47977.50 2019-09-16 12:58:59.000 259 21249.17 318.84 43014.19 47977.53 2019-09-16 12:59:00.000 259 21249.22 318.84 43014.19 47977.52 2019-09-16 12:59:01.000 259 21249.25 318.83 43014.19 47977.56 2019-09-16 12:59:02.000 259 21249.33 318.80 43014.17 47977.59 2019-09-16 12:59:03.000 259 21249.34 318.77 43014.19 47977.58 2019-09-16 12:59:04.000 259 21249.37 318.72 43014.20 47977.61 2019-09-16 12:59:05.000 259 21249.41 318.66 43014.20 47977.62 2019-09-16 12:59:06.000 259 21249.43 318.61 43014.24 47977.67 2019-09-16 12:59:07.000 259 21249.46 318.56 43014.24 47977.68 2019-09-16 12:59:08.000 259 21249.46 318.55 43014.22 47977.70 2019-09-16 12:59:09.000 259 21249.47 318.54 43014.26 47977.69 2019-09-16 12:59:10.000 259 21249.52 318.50 43014.26 47977.73 2019-09-16 12:59:11.000 259 21249.53 318.50 43014.30 47977.77 2019-09-16 12:59:12.000 259 21249.53 318.47 43014.33 47977.79 2019-09-16 12:59:13.000 259 21249.54 318.42 43014.34 47977.81 2019-09-16 12:59:14.000 259 21249.56 318.42 43014.35 47977.82 2019-09-16 12:59:15.000 259 21249.62 318.40 43014.35 47977.88 2019-09-16 12:59:16.000 259 21249.64 318.40 43014.38 47977.88 2019-09-16 12:59:17.000 259 21249.64 318.38 43014.39 47977.89 2019-09-16 12:59:18.000 259 21249.62 318.37 43014.41 47977.91 2019-09-16 12:59:19.000 259 21249.70 318.32 43014.40 47977.94 2019-09-16 12:59:20.000 259 21249.69 318.30 43014.44 47977.97 2019-09-16 12:59:21.000 259 21249.72 318.26 43014.49 47978.00 2019-09-16 12:59:22.000 259 21249.74 318.21 43014.53 47978.04 2019-09-16 12:59:23.000 259 21249.75 318.18 43014.54 47978.06 2019-09-16 12:59:24.000 259 21249.75 318.16 43014.51 47978.08 2019-09-16 12:59:25.000 259 21249.76 318.13 43014.54 47978.13 2019-09-16 12:59:26.000 259 21249.77 318.09 43014.59 47978.13 2019-09-16 12:59:27.000 259 21249.76 318.06 43014.61 47978.16 2019-09-16 12:59:28.000 259 21249.75 318.05 43014.63 47978.18 2019-09-16 12:59:29.000 259 21249.74 318.02 43014.66 47978.24 2019-09-16 12:59:30.000 259 21249.77 318.02 43014.69 47978.20 2019-09-16 12:59:31.000 259 21249.75 318.02 43014.72 47978.24 2019-09-16 12:59:32.000 259 21249.77 318.02 43014.73 47978.29 2019-09-16 12:59:33.000 259 21249.74 318.04 43014.74 47978.29 2019-09-16 12:59:34.000 259 21249.72 318.08 43014.77 47978.32 2019-09-16 12:59:35.000 259 21249.73 318.12 43014.76 47978.32 2019-09-16 12:59:36.000 259 21249.68 318.20 43014.73 47978.26 2019-09-16 12:59:37.000 259 21249.64 318.26 43014.68 47978.24 2019-09-16 12:59:38.000 259 21249.62 318.31 43014.63 47978.21 2019-09-16 12:59:39.000 259 21249.58 318.33 43014.58 47978.15 2019-09-16 12:59:40.000 259 21249.54 318.33 43014.57 47978.09 2019-09-16 12:59:41.000 259 21249.53 318.30 43014.56 47978.04 2019-09-16 12:59:42.000 259 21249.51 318.30 43014.54 47978.01 2019-09-16 12:59:43.000 259 21249.48 318.26 43014.53 47977.99 2019-09-16 12:59:44.000 259 21249.43 318.23 43014.53 47977.97 2019-09-16 12:59:45.000 259 21249.41 318.20 43014.52 47977.93 2019-09-16 12:59:46.000 259 21249.41 318.21 43014.50 47977.96 2019-09-16 12:59:47.000 259 21249.42 318.23 43014.47 47977.92 2019-09-16 12:59:48.000 259 21249.47 318.20 43014.46 47977.94 2019-09-16 12:59:49.000 259 21249.47 318.20 43014.43 47977.90 2019-09-16 12:59:50.000 259 21249.49 318.16 43014.40 47977.89 2019-09-16 12:59:51.000 259 21249.52 318.14 43014.42 47977.89 2019-09-16 12:59:52.000 259 21249.55 318.14 43014.39 47977.88 2019-09-16 12:59:53.000 259 21249.58 318.17 43014.36 47977.86 2019-09-16 12:59:54.000 259 21249.59 318.16 43014.32 47977.87 2019-09-16 12:59:55.000 259 21249.63 318.14 43014.27 47977.84 2019-09-16 12:59:56.000 259 21249.65 318.11 43014.24 47977.81 2019-09-16 12:59:57.000 259 21249.67 318.07 43014.23 47977.81 2019-09-16 12:59:58.000 259 21249.72 318.03 43014.26 47977.85 2019-09-16 12:59:59.000 259 21249.77 317.98 43014.31 47977.88 2019-09-16 13:00:00.000 259 21249.81 317.89 43014.33 47977.88 2019-09-16 13:00:01.000 259 21249.85 317.83 43014.36 47977.94 2019-09-16 13:00:02.000 259 21249.92 317.77 43014.38 47978.00 2019-09-16 13:00:03.000 259 21249.94 317.70 43014.40 47978.03 2019-09-16 13:00:04.000 259 21249.94 317.64 43014.44 47978.07 2019-09-16 13:00:05.000 259 21249.98 317.59 43014.50 47978.12 2019-09-16 13:00:06.000 259 21250.01 317.56 43014.56 47978.14 2019-09-16 13:00:07.000 259 21250.03 317.51 43014.59 47978.23 2019-09-16 13:00:08.000 259 21250.04 317.45 43014.60 47978.24 2019-09-16 13:00:09.000 259 21250.03 317.43 43014.61 47978.27 2019-09-16 13:00:10.000 259 21250.11 317.37 43014.64 47978.32 2019-09-16 13:00:11.000 259 21250.14 317.35 43014.64 47978.33 2019-09-16 13:00:12.000 259 21250.15 317.33 43014.64 47978.34 2019-09-16 13:00:13.000 259 21250.16 317.31 43014.66 47978.39 2019-09-16 13:00:14.000 259 21250.25 317.30 43014.62 47978.37 2019-09-16 13:00:15.000 259 21250.28 317.30 43014.59 47978.36 2019-09-16 13:00:16.000 259 21250.29 317.29 43014.58 47978.37 2019-09-16 13:00:17.000 259 21250.33 317.26 43014.59 47978.39 2019-09-16 13:00:18.000 259 21250.36 317.24 43014.57 47978.39 2019-09-16 13:00:19.000 259 21250.34 317.24 43014.59 47978.37 2019-09-16 13:00:20.000 259 21250.32 317.23 43014.58 47978.39 2019-09-16 13:00:21.000 259 21250.35 317.19 43014.63 47978.38 2019-09-16 13:00:22.000 259 21250.33 317.18 43014.62 47978.38 2019-09-16 13:00:23.000 259 21250.32 317.15 43014.60 47978.42 2019-09-16 13:00:24.000 259 21250.32 317.15 43014.60 47978.39 2019-09-16 13:00:25.000 259 21250.31 317.13 43014.63 47978.39 2019-09-16 13:00:26.000 259 21250.31 317.11 43014.62 47978.42 2019-09-16 13:00:27.000 259 21250.28 317.09 43014.65 47978.42 2019-09-16 13:00:28.000 259 21250.27 317.08 43014.64 47978.41 2019-09-16 13:00:29.000 259 21250.22 317.11 43014.63 47978.43 2019-09-16 13:00:30.000 259 21250.20 317.15 43014.63 47978.40 2019-09-16 13:00:31.000 259 21250.13 317.30 43014.57 47978.38 2019-09-16 13:00:32.000 259 21250.12 317.52 43014.47 47978.30 2019-09-16 13:00:33.000 259 21250.11 317.64 43014.33 47978.22 2019-09-16 13:00:34.000 259 21250.08 317.69 43014.27 47978.10 2019-09-16 13:00:35.000 259 21250.09 317.63 43014.20 47978.00 2019-09-16 13:00:36.000 259 21250.06 317.50 43014.19 47977.94 2019-09-16 13:00:37.000 259 21250.07 317.40 43014.20 47977.92 2019-09-16 13:00:38.000 259 21250.06 317.34 43014.25 47977.99 2019-09-16 13:00:39.000 259 21250.04 317.31 43014.31 47978.01 2019-09-16 13:00:40.000 259 21250.02 317.29 43014.32 47978.03 2019-09-16 13:00:41.000 259 21249.98 317.28 43014.31 47978.02 2019-09-16 13:00:42.000 259 21249.94 317.29 43014.34 47978.03 2019-09-16 13:00:43.000 259 21249.93 317.29 43014.35 47978.04 2019-09-16 13:00:44.000 259 21249.86 317.31 43014.34 47978.03 2019-09-16 13:00:45.000 259 21249.86 317.33 43014.31 47978.02 2019-09-16 13:00:46.000 259 21249.87 317.34 43014.33 47977.98 2019-09-16 13:00:47.000 259 21249.85 317.35 43014.30 47977.96 2019-09-16 13:00:48.000 259 21249.77 317.34 43014.31 47977.93 2019-09-16 13:00:49.000 259 21249.71 317.32 43014.34 47977.90 2019-09-16 13:00:50.000 259 21249.68 317.29 43014.39 47977.91 2019-09-16 13:00:51.000 259 21249.66 317.31 43014.39 47977.93 2019-09-16 13:00:52.000 259 21249.64 317.33 43014.43 47977.91 2019-09-16 13:00:53.000 259 21249.66 317.36 43014.38 47977.91 2019-09-16 13:00:54.000 259 21249.65 317.42 43014.36 47977.94 2019-09-16 13:00:55.000 259 21249.68 317.43 43014.40 47977.90 2019-09-16 13:00:56.000 259 21249.69 317.46 43014.37 47977.92 2019-09-16 13:00:57.000 259 21249.68 317.52 43014.32 47977.91 2019-09-16 13:00:58.000 259 21249.66 317.58 43014.33 47977.90 2019-09-16 13:00:59.000 259 21249.67 317.61 43014.32 47977.85 2019-09-16 13:01:00.000 259 21249.66 317.65 43014.27 47977.87 2019-09-16 13:01:01.000 259 21249.61 317.62 43014.30 47977.83 2019-09-16 13:01:02.000 259 21249.60 317.59 43014.28 47977.79 2019-09-16 13:01:03.000 259 21249.56 317.60 43014.28 47977.83 2019-09-16 13:01:04.000 259 21249.50 317.61 43014.28 47977.81 2019-09-16 13:01:05.000 259 21249.53 317.59 43014.33 47977.82 2019-09-16 13:01:06.000 259 21249.49 317.60 43014.38 47977.83 2019-09-16 13:01:07.000 259 21249.44 317.59 43014.35 47977.83 2019-09-16 13:01:08.000 259 21249.40 317.60 43014.35 47977.81 2019-09-16 13:01:09.000 259 21249.38 317.61 43014.35 47977.80 2019-09-16 13:01:10.000 259 21249.35 317.62 43014.40 47977.79 2019-09-16 13:01:11.000 259 21249.34 317.63 43014.38 47977.78 2019-09-16 13:01:12.000 259 21249.30 317.64 43014.38 47977.77 2019-09-16 13:01:13.000 259 21249.29 317.64 43014.41 47977.75 2019-09-16 13:01:14.000 259 21249.25 317.67 43014.40 47977.74 2019-09-16 13:01:15.000 259 21249.24 317.67 43014.38 47977.75 2019-09-16 13:01:16.000 259 21249.23 317.63 43014.37 47977.72 2019-09-16 13:01:17.000 259 21249.24 317.60 43014.40 47977.73 2019-09-16 13:01:18.000 259 21249.22 317.61 43014.38 47977.73 2019-09-16 13:01:19.000 259 21249.19 317.62 43014.42 47977.74 2019-09-16 13:01:20.000 259 21249.22 317.62 43014.43 47977.75 2019-09-16 13:01:21.000 259 21249.25 317.61 43014.42 47977.76 2019-09-16 13:01:22.000 259 21249.26 317.59 43014.42 47977.76 2019-09-16 13:01:23.000 259 21249.27 317.56 43014.45 47977.77 2019-09-16 13:01:24.000 259 21249.31 317.56 43014.43 47977.80 2019-09-16 13:01:25.000 259 21249.32 317.57 43014.47 47977.79 2019-09-16 13:01:26.000 259 21249.35 317.57 43014.48 47977.82 2019-09-16 13:01:27.000 259 21249.37 317.55 43014.43 47977.81 2019-09-16 13:01:28.000 259 21249.33 317.60 43014.42 47977.81 2019-09-16 13:01:29.000 259 21249.35 317.60 43014.44 47977.83 2019-09-16 13:01:30.000 259 21249.38 317.59 43014.41 47977.82 2019-09-16 13:01:31.000 259 21249.39 317.58 43014.40 47977.81 2019-09-16 13:01:32.000 259 21249.38 317.57 43014.41 47977.82 2019-09-16 13:01:33.000 259 21249.37 317.59 43014.40 47977.78 2019-09-16 13:01:34.000 259 21249.36 317.63 43014.35 47977.80 2019-09-16 13:01:35.000 259 21249.31 317.66 43014.35 47977.75 2019-09-16 13:01:36.000 259 21249.28 317.72 43014.34 47977.72 2019-09-16 13:01:37.000 259 21249.25 317.76 43014.28 47977.68 2019-09-16 13:01:38.000 259 21249.22 317.78 43014.26 47977.59 2019-09-16 13:01:39.000 259 21249.19 317.78 43014.22 47977.59 2019-09-16 13:01:40.000 259 21249.17 317.76 43014.21 47977.56 2019-09-16 13:01:41.000 259 21249.13 317.73 43014.21 47977.54 2019-09-16 13:01:42.000 259 21249.15 317.75 43014.16 47977.55 2019-09-16 13:01:43.000 259 21249.17 317.76 43014.15 47977.53 2019-09-16 13:01:44.000 259 21249.21 317.78 43014.16 47977.53 2019-09-16 13:01:45.000 259 21249.24 317.77 43014.15 47977.53 2019-09-16 13:01:46.000 259 21249.23 317.74 43014.17 47977.52 2019-09-16 13:01:47.000 259 21249.24 317.72 43014.17 47977.54 2019-09-16 13:01:48.000 259 21249.28 317.71 43014.16 47977.55 2019-09-16 13:01:49.000 259 21249.29 317.70 43014.19 47977.56 2019-09-16 13:01:50.000 259 21249.29 317.70 43014.21 47977.58 2019-09-16 13:01:51.000 259 21249.33 317.66 43014.25 47977.59 2019-09-16 13:01:52.000 259 21249.33 317.62 43014.22 47977.61 2019-09-16 13:01:53.000 259 21249.31 317.57 43014.23 47977.60 2019-09-16 13:01:54.000 259 21249.35 317.51 43014.27 47977.64 2019-09-16 13:01:55.000 259 21249.32 317.50 43014.27 47977.65 2019-09-16 13:01:56.000 259 21249.30 317.51 43014.31 47977.65 2019-09-16 13:01:57.000 259 21249.32 317.50 43014.33 47977.72 2019-09-16 13:01:58.000 259 21249.35 317.48 43014.32 47977.74 2019-09-16 13:01:59.000 259 21249.34 317.47 43014.31 47977.76 2019-09-16 13:02:00.000 259 21249.34 317.50 43014.33 47977.76 2019-09-16 13:02:01.000 259 21249.36 317.55 43014.35 47977.78 2019-09-16 13:02:02.000 259 21249.38 317.56 43014.34 47977.76 2019-09-16 13:02:03.000 259 21249.38 317.52 43014.34 47977.76 2019-09-16 13:02:04.000 259 21249.36 317.48 43014.33 47977.76 2019-09-16 13:02:05.000 259 21249.38 317.44 43014.35 47977.74 2019-09-16 13:02:06.000 259 21249.38 317.42 43014.39 47977.78 2019-09-16 13:02:07.000 259 21249.33 317.43 43014.38 47977.78 2019-09-16 13:02:08.000 259 21249.35 317.46 43014.35 47977.80 2019-09-16 13:02:09.000 259 21249.36 317.47 43014.32 47977.78 2019-09-16 13:02:10.000 259 21249.39 317.47 43014.34 47977.78 2019-09-16 13:02:11.000 259 21249.43 317.44 43014.38 47977.76 2019-09-16 13:02:12.000 259 21249.51 317.42 43014.38 47977.81 2019-09-16 13:02:13.000 259 21249.49 317.39 43014.38 47977.81 2019-09-16 13:02:14.000 259 21249.55 317.32 43014.41 47977.87 2019-09-16 13:02:15.000 259 21249.60 317.30 43014.45 47977.91 2019-09-16 13:02:16.000 259 21249.62 317.28 43014.47 47977.97 2019-09-16 13:02:17.000 259 21249.65 317.27 43014.48 47977.99 2019-09-16 13:02:18.000 259 21249.68 317.27 43014.51 47978.01 2019-09-16 13:02:19.000 259 21249.69 317.22 43014.52 47978.03 2019-09-16 13:02:20.000 259 21249.67 317.21 43014.56 47978.04 2019-09-16 13:02:21.000 259 21249.66 317.20 43014.53 47978.08 2019-09-16 13:02:22.000 259 21249.70 317.16 43014.55 47978.09 2019-09-16 13:02:23.000 259 21249.71 317.17 43014.55 47978.09 2019-09-16 13:02:24.000 259 21249.69 317.12 43014.56 47978.09 2019-09-16 13:02:25.000 259 21249.68 317.11 43014.59 47978.07 2019-09-16 13:02:26.000 259 21249.66 317.12 43014.56 47978.09 2019-09-16 13:02:27.000 259 21249.66 317.12 43014.56 47978.11 2019-09-16 13:02:28.000 259 21249.67 317.11 43014.56 47978.09 2019-09-16 13:02:29.000 259 21249.66 317.13 43014.55 47978.07 2019-09-16 13:02:30.000 259 21249.68 317.12 43014.55 47978.09 2019-09-16 13:02:31.000 259 21249.65 317.18 43014.55 47978.07 2019-09-16 13:02:32.000 259 21249.61 317.22 43014.48 47978.03 2019-09-16 13:02:33.000 259 21249.61 317.22 43014.42 47978.00 2019-09-16 13:02:34.000 259 21249.66 317.23 43014.43 47977.99 2019-09-16 13:02:35.000 259 21249.66 317.25 43014.41 47977.98 2019-09-16 13:02:36.000 259 21249.66 317.25 43014.41 47977.98 2019-09-16 13:02:37.000 259 21249.69 317.22 43014.42 47977.97 2019-09-16 13:02:38.000 259 21249.72 317.23 43014.42 47977.97 2019-09-16 13:02:39.000 259 21249.79 317.22 43014.40 47977.97 2019-09-16 13:02:40.000 259 21249.83 317.22 43014.42 47977.97 2019-09-16 13:02:41.000 259 21249.85 317.22 43014.38 47978.02 2019-09-16 13:02:42.000 259 21249.90 317.22 43014.37 47978.00 2019-09-16 13:02:43.000 259 21249.92 317.22 43014.38 47978.04 2019-09-16 13:02:44.000 259 21249.89 317.23 43014.38 47978.03 2019-09-16 13:02:45.000 259 21249.89 317.24 43014.40 47978.01 2019-09-16 13:02:46.000 259 21249.87 317.28 43014.37 47978.00 2019-09-16 13:02:47.000 259 21249.81 317.31 43014.36 47978.00 2019-09-16 13:02:48.000 259 21249.77 317.34 43014.31 47977.96 2019-09-16 13:02:49.000 259 21249.75 317.39 43014.27 47977.89 2019-09-16 13:02:50.000 259 21249.70 317.40 43014.21 47977.88 2019-09-16 13:02:51.000 259 21249.66 317.43 43014.18 47977.79 2019-09-16 13:02:52.000 259 21249.65 317.40 43014.18 47977.78 2019-09-16 13:02:53.000 259 21249.67 317.41 43014.18 47977.76 2019-09-16 13:02:54.000 259 21249.65 317.40 43014.18 47977.73 2019-09-16 13:02:55.000 259 21249.63 317.39 43014.19 47977.71 2019-09-16 13:02:56.000 259 21249.59 317.39 43014.18 47977.71 2019-09-16 13:02:57.000 259 21249.61 317.40 43014.16 47977.71 2019-09-16 13:02:58.000 259 21249.60 317.39 43014.19 47977.69 2019-09-16 13:02:59.000 259 21249.58 317.40 43014.19 47977.71 2019-09-16 13:03:00.000 259 21249.57 317.42 43014.19 47977.70 2019-09-16 13:03:01.000 259 21249.58 317.42 43014.21 47977.74 2019-09-16 13:03:02.000 259 21249.55 317.43 43014.25 47977.72 2019-09-16 13:03:03.000 259 21249.54 317.46 43014.25 47977.70 2019-09-16 13:03:04.000 259 21249.55 317.48 43014.25 47977.75 2019-09-16 13:03:05.000 259 21249.55 317.49 43014.26 47977.72 2019-09-16 13:03:06.000 259 21249.52 317.51 43014.25 47977.74 2019-09-16 13:03:07.000 259 21249.49 317.53 43014.25 47977.75 2019-09-16 13:03:08.000 259 21249.50 317.55 43014.25 47977.77 2019-09-16 13:03:09.000 259 21249.51 317.56 43014.26 47977.74 2019-09-16 13:03:10.000 259 21249.53 317.58 43014.27 47977.74 2019-09-16 13:03:11.000 259 21249.48 317.58 43014.27 47977.75 2019-09-16 13:03:12.000 259 21249.48 317.58 43014.29 47977.74 2019-09-16 13:03:13.000 259 21249.52 317.57 43014.27 47977.74 2019-09-16 13:03:14.000 259 21249.53 317.57 43014.25 47977.80 2019-09-16 13:03:15.000 259 21249.53 317.57 43014.29 47977.77 2019-09-16 13:03:16.000 259 21249.52 317.53 43014.33 47977.78 2019-09-16 13:03:17.000 259 21249.54 317.50 43014.33 47977.79 2019-09-16 13:03:18.000 259 21249.56 317.46 43014.38 47977.83 2019-09-16 13:03:19.000 259 21249.54 317.43 43014.40 47977.84 2019-09-16 13:03:20.000 259 21249.53 317.40 43014.39 47977.87 2019-09-16 13:03:21.000 259 21249.54 317.37 43014.43 47977.89 2019-09-16 13:03:22.000 259 21249.55 317.35 43014.44 47977.92 2019-09-16 13:03:23.000 259 21249.56 317.32 43014.48 47977.93 2019-09-16 13:03:24.000 259 21249.58 317.30 43014.48 47977.96 2019-09-16 13:03:25.000 259 21249.58 317.30 43014.47 47977.97 2019-09-16 13:03:26.000 259 21249.58 317.33 43014.49 47978.00 2019-09-16 13:03:27.000 259 21249.58 317.33 43014.53 47978.00 2019-09-16 13:03:28.000 259 21249.58 317.33 43014.55 47978.02 2019-09-16 13:03:29.000 259 21249.56 317.33 43014.54 47978.02 2019-09-16 13:03:30.000 259 21249.53 317.30 43014.56 47978.01 2019-09-16 13:03:31.000 259 21249.54 317.26 43014.60 47978.02 2019-09-16 13:03:32.000 259 21249.52 317.23 43014.63 47978.03 2019-09-16 13:03:33.000 259 21249.52 317.20 43014.65 47978.06 2019-09-16 13:03:34.000 259 21249.48 317.20 43014.63 47978.04 2019-09-16 13:03:35.000 259 21249.51 317.19 43014.67 47978.07 2019-09-16 13:03:36.000 259 21249.48 317.17 43014.66 47978.05 2019-09-16 13:03:37.000 259 21249.45 317.18 43014.64 47978.07 2019-09-16 13:03:38.000 259 21249.46 317.17 43014.64 47978.07 2019-09-16 13:03:39.000 259 21249.43 317.19 43014.65 47978.06 2019-09-16 13:03:40.000 259 21249.41 317.18 43014.66 47978.04 2019-09-16 13:03:41.000 259 21249.39 317.19 43014.62 47978.05 2019-09-16 13:03:42.000 259 21249.40 317.20 43014.64 47978.05 2019-09-16 13:03:43.000 259 21249.44 317.18 43014.65 47978.05 2019-09-16 13:03:44.000 259 21249.40 317.16 43014.63 47978.02 2019-09-16 13:03:45.000 259 21249.38 317.14 43014.63 47978.03 2019-09-16 13:03:46.000 259 21249.39 317.12 43014.64 47978.03 2019-09-16 13:03:47.000 259 21249.37 317.11 43014.64 47978.03 2019-09-16 13:03:48.000 259 21249.36 317.11 43014.62 47977.99 2019-09-16 13:03:49.000 259 21249.35 317.06 43014.64 47978.02 2019-09-16 13:03:50.000 259 21249.33 317.04 43014.64 47978.02 2019-09-16 13:03:51.000 259 21249.32 317.04 43014.65 47978.00 2019-09-16 13:03:52.000 259 21249.34 317.00 43014.70 47978.04 2019-09-16 13:03:53.000 259 21249.32 317.01 43014.66 47978.00 2019-09-16 13:03:54.000 259 21249.29 317.01 43014.66 47978.03 2019-09-16 13:03:55.000 259 21249.31 316.98 43014.69 47978.03 2019-09-16 13:03:56.000 259 21249.36 316.98 43014.70 47978.02 2019-09-16 13:03:57.000 259 21249.34 317.01 43014.72 47978.06 2019-09-16 13:03:58.000 259 21249.36 317.05 43014.69 47978.06 2019-09-16 13:03:59.000 259 21249.39 317.03 43014.70 47978.06 2019-09-16 13:04:00.000 259 21249.41 317.01 43014.69 47978.06 2019-09-16 13:04:01.000 259 21249.46 317.01 43014.69 47978.06 2019-09-16 13:04:02.000 259 21249.43 317.00 43014.72 47978.09 2019-09-16 13:04:03.000 259 21249.39 316.98 43014.70 47978.07 2019-09-16 13:04:04.000 259 21249.37 316.96 43014.70 47978.06 2019-09-16 13:04:05.000 259 21249.34 316.95 43014.71 47978.09 2019-09-16 13:04:06.000 259 21249.33 316.94 43014.72 47978.08 2019-09-16 13:04:07.000 259 21249.35 316.96 43014.76 47978.10 2019-09-16 13:04:08.000 259 21249.33 317.00 43014.75 47978.11 2019-09-16 13:04:09.000 259 21249.33 316.98 43014.75 47978.12 2019-09-16 13:04:10.000 259 21249.30 316.98 43014.76 47978.08 2019-09-16 13:04:11.000 259 21249.30 317.01 43014.75 47978.09 2019-09-16 13:04:12.000 259 21249.30 317.00 43014.76 47978.05 2019-09-16 13:04:13.000 259 21249.30 317.03 43014.73 47978.07 2019-09-16 13:04:14.000 259 21249.33 317.05 43014.71 47978.06 2019-09-16 13:04:15.000 259 21249.31 317.07 43014.71 47978.05 2019-09-16 13:04:16.000 259 21249.29 317.07 43014.72 47978.02 2019-09-16 13:04:17.000 259 21249.29 317.09 43014.70 47978.03 2019-09-16 13:04:18.000 259 21249.30 317.10 43014.68 47978.03 2019-09-16 13:04:19.000 259 21249.31 317.12 43014.67 47978.04 2019-09-16 13:04:20.000 259 21249.32 317.11 43014.69 47978.04 2019-09-16 13:04:21.000 259 21249.32 317.13 43014.73 47978.02 2019-09-16 13:04:22.000 259 21249.33 317.12 43014.74 47978.04 2019-09-16 13:04:23.000 259 21249.35 317.15 43014.71 47978.07 2019-09-16 13:04:24.000 259 21249.39 317.19 43014.74 47978.07 2019-09-16 13:04:25.000 259 21249.39 317.22 43014.72 47978.08 2019-09-16 13:04:26.000 259 21249.42 317.26 43014.69 47978.05 2019-09-16 13:04:27.000 259 21249.40 317.31 43014.66 47978.04 2019-09-16 13:04:28.000 259 21249.33 317.34 43014.63 47978.00 2019-09-16 13:04:29.000 259 21249.32 317.36 43014.61 47977.99 2019-09-16 13:04:30.000 259 21249.30 317.35 43014.58 47977.94 2019-09-16 13:04:31.000 259 21249.24 317.34 43014.56 47977.93 2019-09-16 13:04:32.000 259 21249.23 317.35 43014.58 47977.91 2019-09-16 13:04:33.000 259 21249.19 317.38 43014.55 47977.88 2019-09-16 13:04:34.000 259 21249.16 317.41 43014.50 47977.83 2019-09-16 13:04:35.000 259 21249.17 317.39 43014.49 47977.82 2019-09-16 13:04:36.000 259 21249.12 317.38 43014.48 47977.78 2019-09-16 13:04:37.000 259 21249.13 317.35 43014.47 47977.76 2019-09-16 13:04:38.000 259 21249.08 317.30 43014.45 47977.71 2019-09-16 13:04:39.000 259 21249.05 317.27 43014.45 47977.70 2019-09-16 13:04:40.000 259 21249.01 317.28 43014.46 47977.70 2019-09-16 13:04:41.000 259 21248.93 317.31 43014.46 47977.68 2019-09-16 13:04:42.000 259 21248.92 317.28 43014.46 47977.64 2019-09-16 13:04:43.000 259 21248.88 317.23 43014.48 47977.64 2019-09-16 13:04:44.000 259 21248.95 317.22 43014.50 47977.68 2019-09-16 13:04:45.000 259 21249.00 317.20 43014.52 47977.70 2019-09-16 13:04:46.000 259 21249.04 317.19 43014.53 47977.74 2019-09-16 13:04:47.000 259 21249.08 317.20 43014.58 47977.77 2019-09-16 13:04:48.000 259 21249.08 317.18 43014.56 47977.79 2019-09-16 13:04:49.000 259 21249.09 317.17 43014.55 47977.82 2019-09-16 13:04:50.000 259 21249.09 317.14 43014.56 47977.81 2019-09-16 13:04:51.000 259 21249.09 317.14 43014.59 47977.84 2019-09-16 13:04:52.000 259 21249.08 317.14 43014.58 47977.84 2019-09-16 13:04:53.000 259 21249.10 317.15 43014.59 47977.85 2019-09-16 13:04:54.000 259 21249.09 317.14 43014.58 47977.85 2019-09-16 13:04:55.000 259 21249.07 317.15 43014.55 47977.82 2019-09-16 13:04:56.000 259 21249.09 317.13 43014.58 47977.84 2019-09-16 13:04:57.000 259 21249.06 317.08 43014.60 47977.84 2019-09-16 13:04:58.000 259 21249.08 317.05 43014.62 47977.85 2019-09-16 13:04:59.000 259 21249.08 317.06 43014.62 47977.88 2019-09-16 13:05:00.000 259 21249.07 317.06 43014.64 47977.87 2019-09-16 13:05:01.000 259 21249.06 317.05 43014.65 47977.88 2019-09-16 13:05:02.000 259 21249.07 317.04 43014.66 47977.92 2019-09-16 13:05:03.000 259 21249.10 317.03 43014.67 47977.89 2019-09-16 13:05:04.000 259 21249.07 317.02 43014.69 47977.94 2019-09-16 13:05:05.000 259 21249.09 317.02 43014.68 47977.92 2019-09-16 13:05:06.000 259 21249.11 317.01 43014.67 47977.94 2019-09-16 13:05:07.000 259 21249.12 316.98 43014.71 47977.96 2019-09-16 13:05:08.000 259 21249.09 316.97 43014.69 47977.95 2019-09-16 13:05:09.000 259 21249.10 316.99 43014.69 47977.95 2019-09-16 13:05:10.000 259 21249.13 317.02 43014.65 47977.94 2019-09-16 13:05:11.000 259 21249.19 317.05 43014.62 47977.96 2019-09-16 13:05:12.000 259 21249.21 317.04 43014.59 47977.89 2019-09-16 13:05:13.000 259 21249.23 317.04 43014.55 47977.88 2019-09-16 13:05:14.000 259 21249.22 317.04 43014.54 47977.88 2019-09-16 13:05:15.000 259 21249.27 317.01 43014.52 47977.88 2019-09-16 13:05:16.000 259 21249.26 317.01 43014.49 47977.84 2019-09-16 13:05:17.000 259 21249.25 317.04 43014.47 47977.87 2019-09-16 13:05:18.000 259 21249.25 317.07 43014.43 47977.80 2019-09-16 13:05:19.000 259 21249.22 317.14 43014.38 47977.77 2019-09-16 13:05:20.000 259 21249.23 317.22 43014.32 47977.75 2019-09-16 13:05:21.000 259 21249.22 317.26 43014.28 47977.69 2019-09-16 13:05:22.000 259 21249.23 317.24 43014.26 47977.66 2019-09-16 13:05:23.000 259 21249.26 317.14 43014.25 47977.61 2019-09-16 13:05:24.000 259 21249.26 317.06 43014.26 47977.61 2019-09-16 13:05:25.000 259 21249.29 316.99 43014.32 47977.66 2019-09-16 13:05:26.000 259 21249.35 316.92 43014.39 47977.74 2019-09-16 13:05:27.000 259 21249.38 316.92 43014.40 47977.76 2019-09-16 13:05:28.000 259 21249.41 316.92 43014.41 47977.78 2019-09-16 13:05:29.000 259 21249.47 316.94 43014.41 47977.86 2019-09-16 13:05:30.000 259 21249.54 316.94 43014.39 47977.85 2019-09-16 13:05:31.000 259 21249.56 316.93 43014.39 47977.89 2019-09-16 13:05:32.000 259 21249.62 316.90 43014.40 47977.93 2019-09-16 13:05:33.000 259 21249.64 316.90 43014.41 47977.92 2019-09-16 13:05:34.000 259 21249.69 316.91 43014.43 47977.94 2019-09-16 13:05:35.000 259 21249.72 316.95 43014.41 47977.98 2019-09-16 13:05:36.000 259 21249.73 316.95 43014.37 47977.96 2019-09-16 13:05:37.000 259 21249.75 316.93 43014.37 47977.94 2019-09-16 13:05:38.000 259 21249.71 316.92 43014.39 47977.94 2019-09-16 13:05:39.000 259 21249.74 316.87 43014.41 47977.98 2019-09-16 13:05:40.000 259 21249.72 316.87 43014.44 47977.98 2019-09-16 13:05:41.000 259 21249.70 316.87 43014.47 47978.01 2019-09-16 13:05:42.000 259 21249.71 316.86 43014.48 47978.02 2019-09-16 13:05:43.000 259 21249.67 316.87 43014.51 47978.00 2019-09-16 13:05:44.000 259 21249.63 316.87 43014.49 47978.00 2019-09-16 13:05:45.000 259 21249.60 316.88 43014.49 47978.01 2019-09-16 13:05:46.000 259 21249.54 316.91 43014.48 47978.00 2019-09-16 13:05:47.000 259 21249.47 316.96 43014.45 47977.95 2019-09-16 13:05:48.000 259 21249.44 316.98 43014.42 47977.90 2019-09-16 13:05:49.000 259 21249.37 317.01 43014.41 47977.87 2019-09-16 13:05:50.000 259 21249.33 317.03 43014.38 47977.83 2019-09-16 13:05:51.000 259 21249.25 317.04 43014.41 47977.78 2019-09-16 13:05:52.000 259 21249.15 317.02 43014.39 47977.75 2019-09-16 13:05:53.000 259 21249.05 317.02 43014.36 47977.68 2019-09-16 13:05:54.000 259 21248.96 317.03 43014.38 47977.68 2019-09-16 13:05:55.000 259 21248.97 317.03 43014.36 47977.64 2019-09-16 13:05:56.000 259 21248.93 317.05 43014.38 47977.62 2019-09-16 13:05:57.000 259 21248.88 317.07 43014.37 47977.58 2019-09-16 13:05:58.000 259 21248.86 317.11 43014.35 47977.57 2019-09-16 13:05:59.000 259 21248.82 317.12 43014.32 47977.53 2019-09-16 13:06:00.000 259 21248.74 317.09 43014.36 47977.49 2019-09-16 13:06:01.000 259 21248.74 317.10 43014.32 47977.48 2019-09-16 13:06:02.000 259 21248.77 317.11 43014.29 47977.46 2019-09-16 13:06:03.000 259 21248.73 317.10 43014.27 47977.47 2019-09-16 13:06:04.000 259 21248.76 317.10 43014.29 47977.47 2019-09-16 13:06:05.000 259 21248.80 317.09 43014.31 47977.44 2019-09-16 13:06:06.000 259 21248.83 317.10 43014.29 47977.46 2019-09-16 13:06:07.000 259 21248.86 317.06 43014.29 47977.46 2019-09-16 13:06:08.000 259 21248.88 317.07 43014.28 47977.47 2019-09-16 13:06:09.000 259 21248.85 317.08 43014.25 47977.48 2019-09-16 13:06:10.000 259 21248.85 317.08 43014.28 47977.45 2019-09-16 13:06:11.000 259 21248.87 317.07 43014.31 47977.48 2019-09-16 13:06:12.000 259 21248.86 317.03 43014.27 47977.47 2019-09-16 13:06:13.000 259 21248.88 317.02 43014.28 47977.48 2019-09-16 13:06:14.000 259 21248.91 317.00 43014.29 47977.50 2019-09-16 13:06:15.000 259 21248.90 316.98 43014.31 47977.49 2019-09-16 13:06:16.000 259 21248.91 316.99 43014.32 47977.52 2019-09-16 13:06:17.000 259 21248.93 316.99 43014.34 47977.56 2019-09-16 13:06:18.000 259 21248.95 316.98 43014.38 47977.56 2019-09-16 13:06:19.000 259 21248.98 316.96 43014.38 47977.56 2019-09-16 13:06:20.000 259 21249.00 316.97 43014.37 47977.58 2019-09-16 13:06:21.000 259 21249.06 316.97 43014.37 47977.57 2019-09-16 13:06:22.000 259 21249.12 316.95 43014.35 47977.61 2019-09-16 13:06:23.000 259 21249.17 316.94 43014.34 47977.65 2019-09-16 13:06:24.000 259 21249.21 316.94 43014.34 47977.66 2019-09-16 13:06:25.000 259 21249.22 316.96 43014.38 47977.68 2019-09-16 13:06:26.000 259 21249.30 316.93 43014.38 47977.72 2019-09-16 13:06:27.000 259 21249.32 316.91 43014.35 47977.71 2019-09-16 13:06:28.000 259 21249.36 316.88 43014.36 47977.76 2019-09-16 13:06:29.000 259 21249.38 316.90 43014.41 47977.77 2019-09-16 13:06:30.000 259 21249.41 316.90 43014.40 47977.77 2019-09-16 13:06:31.000 259 21249.42 316.89 43014.39 47977.79 2019-09-16 13:06:32.000 259 21249.40 316.91 43014.38 47977.79 2019-09-16 13:06:33.000 259 21249.40 316.91 43014.40 47977.78 2019-09-16 13:06:34.000 259 21249.35 316.88 43014.41 47977.81 2019-09-16 13:06:35.000 259 21249.32 316.88 43014.43 47977.79 2019-09-16 13:06:36.000 259 21249.28 316.86 43014.46 47977.79 2019-09-16 13:06:37.000 259 21249.19 316.92 43014.47 47977.81 2019-09-16 13:06:38.000 259 21249.15 316.94 43014.46 47977.77 2019-09-16 13:06:39.000 259 21249.09 316.99 43014.45 47977.77 2019-09-16 13:06:40.000 259 21249.03 317.01 43014.46 47977.73 2019-09-16 13:06:41.000 259 21249.00 317.01 43014.48 47977.71 2019-09-16 13:06:42.000 259 21248.92 317.02 43014.51 47977.66 2019-09-16 13:06:43.000 259 21248.85 317.06 43014.50 47977.68 2019-09-16 13:06:44.000 259 21248.85 317.06 43014.48 47977.64 2019-09-16 13:06:45.000 259 21248.84 317.05 43014.48 47977.63 2019-09-16 13:06:46.000 259 21248.88 317.05 43014.46 47977.60 2019-09-16 13:06:47.000 259 21248.88 317.06 43014.44 47977.62 2019-09-16 13:06:48.000 259 21248.90 317.02 43014.45 47977.61 2019-09-16 13:06:49.000 259 21248.95 317.04 43014.42 47977.58 2019-09-16 13:06:50.000 259 21248.99 317.05 43014.40 47977.65 2019-09-16 13:06:51.000 259 21249.05 317.07 43014.39 47977.66 2019-09-16 13:06:52.000 259 21249.13 317.10 43014.40 47977.66 2019-09-16 13:06:53.000 259 21249.18 317.12 43014.40 47977.70 2019-09-16 13:06:54.000 259 21249.23 317.13 43014.41 47977.74 2019-09-16 13:06:55.000 259 21249.27 317.13 43014.43 47977.79 2019-09-16 13:06:56.000 259 21249.28 317.11 43014.46 47977.79 2019-09-16 13:06:57.000 259 21249.30 317.09 43014.48 47977.82 2019-09-16 13:06:58.000 259 21249.30 317.07 43014.45 47977.84 2019-09-16 13:06:59.000 259 21249.27 317.05 43014.49 47977.84 2019-09-16 13:07:00.000 259 21249.28 317.05 43014.53 47977.84 2019-09-16 13:07:01.000 259 21249.23 317.07 43014.54 47977.85 2019-09-16 13:07:02.000 259 21249.18 317.07 43014.54 47977.84 2019-09-16 13:07:03.000 259 21249.16 317.10 43014.58 47977.87 2019-09-16 13:07:04.000 259 21249.12 317.09 43014.60 47977.85 2019-09-16 13:07:05.000 259 21249.07 317.13 43014.59 47977.84 2019-09-16 13:07:06.000 259 21249.07 317.13 43014.59 47977.81 2019-09-16 13:07:07.000 259 21249.02 317.17 43014.56 47977.81 2019-09-16 13:07:08.000 259 21249.01 317.19 43014.55 47977.80 2019-09-16 13:07:09.000 259 21248.99 317.20 43014.57 47977.82 2019-09-16 13:07:10.000 259 21249.00 317.22 43014.58 47977.80 2019-09-16 13:07:11.000 259 21249.00 317.22 43014.58 47977.80 2019-09-16 13:07:12.000 259 21249.02 317.22 43014.58 47977.81 2019-09-16 13:07:13.000 259 21249.07 317.24 43014.57 47977.80 2019-09-16 13:07:14.000 259 21249.05 317.26 43014.55 47977.81 2019-09-16 13:07:15.000 259 21249.11 317.28 43014.54 47977.83 2019-09-16 13:07:16.000 259 21249.17 317.28 43014.55 47977.87 2019-09-16 13:07:17.000 259 21249.18 317.28 43014.58 47977.87 2019-09-16 13:07:18.000 259 21249.19 317.26 43014.62 47977.90 2019-09-16 13:07:19.000 259 21249.21 317.26 43014.62 47977.90 2019-09-16 13:07:20.000 259 21249.18 317.27 43014.62 47977.90 2019-09-16 13:07:21.000 259 21249.17 317.24 43014.63 47977.92 2019-09-16 13:07:22.000 259 21249.16 317.25 43014.61 47977.89 2019-09-16 13:07:23.000 259 21249.13 317.27 43014.59 47977.90 2019-09-16 13:07:24.000 259 21249.07 317.26 43014.59 47977.87 2019-09-16 13:07:25.000 259 21249.01 317.24 43014.59 47977.84 2019-09-16 13:07:26.000 259 21249.02 317.24 43014.61 47977.84 2019-09-16 13:07:27.000 259 21249.03 317.27 43014.62 47977.86 2019-09-16 13:07:28.000 259 21249.01 317.30 43014.61 47977.85 2019-09-16 13:07:29.000 259 21248.99 317.29 43014.58 47977.84 2019-09-16 13:07:30.000 259 21248.98 317.30 43014.58 47977.82 2019-09-16 13:07:31.000 259 21249.02 317.32 43014.57 47977.82 2019-09-16 13:07:32.000 259 21249.11 317.30 43014.55 47977.82 2019-09-16 13:07:33.000 259 21249.14 317.27 43014.54 47977.83 2019-09-16 13:07:34.000 259 21249.18 317.25 43014.54 47977.83 2019-09-16 13:07:35.000 259 21249.26 317.28 43014.52 47977.88 2019-09-16 13:07:36.000 259 21249.29 317.30 43014.49 47977.87 2019-09-16 13:07:37.000 259 21249.33 317.27 43014.48 47977.87 2019-09-16 13:07:38.000 259 21249.43 317.23 43014.49 47977.93 2019-09-16 13:07:39.000 259 21249.50 317.21 43014.49 47977.89 2019-09-16 13:07:40.000 259 21249.55 317.18 43014.49 47977.91 2019-09-16 13:07:41.000 259 21249.53 317.15 43014.45 47977.93 2019-09-16 13:07:42.000 259 21249.55 317.13 43014.45 47977.94 2019-09-16 13:07:43.000 259 21249.55 317.08 43014.47 47977.95 2019-09-16 13:07:44.000 259 21249.51 317.12 43014.44 47977.94 2019-09-16 13:07:45.000 259 21249.51 317.08 43014.47 47977.95 2019-09-16 13:07:46.000 259 21249.47 317.07 43014.43 47977.91 2019-09-16 13:07:47.000 259 21249.43 317.08 43014.43 47977.89 2019-09-16 13:07:48.000 259 21249.41 317.11 43014.41 47977.86 2019-09-16 13:07:49.000 259 21249.36 317.10 43014.40 47977.85 2019-09-16 13:07:50.000 259 21249.34 317.08 43014.42 47977.81 2019-09-16 13:07:51.000 259 21249.29 317.08 43014.38 47977.77 2019-09-16 13:07:52.000 259 21249.26 317.05 43014.33 47977.78 2019-09-16 13:07:53.000 259 21249.22 317.04 43014.31 47977.71 2019-09-16 13:07:54.000 259 21249.21 317.03 43014.34 47977.71 2019-09-16 13:07:55.000 259 21249.17 317.02 43014.33 47977.70 2019-09-16 13:07:56.000 259 21249.15 317.04 43014.35 47977.67 2019-09-16 13:07:57.000 259 21249.16 317.02 43014.34 47977.68 2019-09-16 13:07:58.000 259 21249.17 317.02 43014.32 47977.68 2019-09-16 13:07:59.000 259 21249.18 317.07 43014.33 47977.66 2019-09-16 13:08:00.000 259 21249.19 317.11 43014.25 47977.66 2019-09-16 13:08:01.000 259 21249.22 317.10 43014.21 47977.61 2019-09-16 13:08:02.000 259 21249.25 317.11 43014.20 47977.58 2019-09-16 13:08:03.000 259 21249.31 317.10 43014.18 47977.55 2019-09-16 13:08:04.000 259 21249.31 317.11 43014.13 47977.53 2019-09-16 13:08:05.000 259 21249.30 317.08 43014.10 47977.54 2019-09-16 13:08:06.000 259 21249.31 317.04 43014.09 47977.53 2019-09-16 13:08:07.000 259 21249.31 316.98 43014.11 47977.54 2019-09-16 13:08:08.000 259 21249.35 316.96 43014.10 47977.55 2019-09-16 13:08:09.000 259 21249.35 316.95 43014.11 47977.58 2019-09-16 13:08:10.000 259 21249.36 316.91 43014.12 47977.55 2019-09-16 13:08:11.000 259 21249.30 316.85 43014.12 47977.57 2019-09-16 13:08:12.000 259 21249.31 316.85 43014.19 47977.58 2019-09-16 13:08:13.000 259 21249.30 316.86 43014.22 47977.59 2019-09-16 13:08:14.000 259 21249.27 316.90 43014.22 47977.59 2019-09-16 13:08:15.000 259 21249.26 316.89 43014.22 47977.58 2019-09-16 13:08:16.000 259 21249.27 316.90 43014.18 47977.58 2019-09-16 13:08:17.000 259 21249.29 316.92 43014.16 47977.58 2019-09-16 13:08:18.000 259 21249.31 316.90 43014.12 47977.59 2019-09-16 13:08:19.000 259 21249.32 316.86 43014.10 47977.56 2019-09-16 13:08:20.000 259 21249.32 316.84 43014.11 47977.53 2019-09-16 13:08:21.000 259 21249.36 316.80 43014.10 47977.52 2019-09-16 13:08:22.000 259 21249.41 316.74 43014.11 47977.54 2019-09-16 13:08:23.000 259 21249.41 316.70 43014.09 47977.53 2019-09-16 13:08:24.000 259 21249.39 316.67 43014.09 47977.53 2019-09-16 13:08:25.000 259 21249.38 316.64 43014.08 47977.53 2019-09-16 13:08:26.000 259 21249.42 316.60 43014.08 47977.54 2019-09-16 13:08:27.000 259 21249.44 316.56 43014.05 47977.53 2019-09-16 13:08:28.000 259 21249.50 316.49 43014.10 47977.54 2019-09-16 13:08:29.000 259 21249.51 316.44 43014.09 47977.59 2019-09-16 13:08:30.000 259 21249.54 316.42 43014.09 47977.59 2019-09-16 13:08:31.000 259 21249.60 316.36 43014.09 47977.62 2019-09-16 13:08:32.000 259 21249.63 316.33 43014.09 47977.63 2019-09-16 13:08:33.000 259 21249.65 316.26 43014.12 47977.65 2019-09-16 13:08:34.000 259 21249.64 316.21 43014.13 47977.66 2019-09-16 13:08:35.000 259 21249.66 316.17 43014.13 47977.67 2019-09-16 13:08:36.000 259 21249.68 316.10 43014.14 47977.71 2019-09-16 13:08:37.000 259 21249.69 316.06 43014.17 47977.69 2019-09-16 13:08:38.000 259 21249.74 316.04 43014.18 47977.73 2019-09-16 13:08:39.000 259 21249.77 316.02 43014.19 47977.76 2019-09-16 13:08:40.000 259 21249.80 315.99 43014.18 47977.79 2019-09-16 13:08:41.000 259 21249.79 315.96 43014.21 47977.81 2019-09-16 13:08:42.000 259 21249.81 315.92 43014.22 47977.82 2019-09-16 13:08:43.000 259 21249.81 315.91 43014.21 47977.83 2019-09-16 13:08:44.000 259 21249.81 315.87 43014.21 47977.84 2019-09-16 13:08:45.000 259 21249.84 315.86 43014.20 47977.85 2019-09-16 13:08:46.000 259 21249.87 315.86 43014.21 47977.88 2019-09-16 13:08:47.000 259 21249.88 315.85 43014.21 47977.87 2019-09-16 13:08:48.000 259 21249.89 315.81 43014.18 47977.87 2019-09-16 13:08:49.000 259 21249.90 315.77 43014.20 47977.90 2019-09-16 13:08:50.000 259 21249.94 315.71 43014.25 47977.90 2019-09-16 13:08:51.000 259 21249.93 315.68 43014.28 47977.92 2019-09-16 13:08:52.000 259 21249.92 315.64 43014.30 47977.93 2019-09-16 13:08:53.000 259 21249.95 315.61 43014.28 47977.96 2019-09-16 13:08:54.000 259 21249.97 315.59 43014.28 47977.98 2019-09-16 13:08:55.000 259 21249.98 315.58 43014.30 47978.00 2019-09-16 13:08:56.000 259 21249.98 315.53 43014.31 47977.96 2019-09-16 13:08:57.000 259 21250.01 315.50 43014.31 47977.99 2019-09-16 13:08:58.000 259 21250.04 315.49 43014.33 47978.00 2019-09-16 13:08:59.000 259 21250.06 315.45 43014.33 47977.99 2019-09-16 13:09:00.000 259 21250.08 315.41 43014.29 47978.00 2019-09-16 13:09:01.000 259 21250.07 315.37 43014.31 47978.00 2019-09-16 13:09:02.000 259 21250.04 315.34 43014.29 47978.02 2019-09-16 13:09:03.000 259 21250.03 315.31 43014.30 47978.03 2019-09-16 13:09:04.000 259 21250.05 315.29 43014.31 47978.02 2019-09-16 13:09:05.000 259 21250.05 315.27 43014.28 47978.04 2019-09-16 13:09:06.000 259 21250.07 315.24 43014.28 47978.02 2019-09-16 13:09:07.000 259 21250.07 315.22 43014.33 47978.01 2019-09-16 13:09:08.000 259 21250.08 315.20 43014.35 47978.04 2019-09-16 13:09:09.000 259 21250.07 315.18 43014.36 47978.03 2019-09-16 13:09:10.000 259 21250.03 315.15 43014.36 47978.03 2019-09-16 13:09:11.000 259 21250.02 315.11 43014.35 47978.03 2019-09-16 13:09:12.000 259 21250.00 315.09 43014.36 47978.03 2019-09-16 13:09:13.000 259 21249.99 315.07 43014.38 47978.04 2019-09-16 13:09:14.000 259 21250.05 315.04 43014.42 47978.07 2019-09-16 13:09:15.000 259 21250.07 315.00 43014.42 47978.09 2019-09-16 13:09:16.000 259 21250.05 314.99 43014.44 47978.10 2019-09-16 13:09:17.000 259 21250.11 315.00 43014.45 47978.14 2019-09-16 13:09:18.000 259 21250.18 314.99 43014.46 47978.16 2019-09-16 13:09:19.000 259 21250.19 315.01 43014.45 47978.18 2019-09-16 13:09:20.000 259 21250.22 315.03 43014.46 47978.20 2019-09-16 13:09:21.000 259 21250.24 315.05 43014.42 47978.20 2019-09-16 13:09:22.000 259 21250.26 315.02 43014.43 47978.22 2019-09-16 13:09:23.000 259 21250.28 315.00 43014.43 47978.20 2019-09-16 13:09:24.000 259 21250.22 315.00 43014.44 47978.21 2019-09-16 13:09:25.000 259 21250.19 314.96 43014.45 47978.22 2019-09-16 13:09:26.000 259 21250.19 314.91 43014.46 47978.22 2019-09-16 13:09:27.000 259 21250.15 314.89 43014.51 47978.20 2019-09-16 13:09:28.000 259 21250.09 314.89 43014.53 47978.22 2019-09-16 13:09:29.000 259 21250.02 314.91 43014.52 47978.24 2019-09-16 13:09:30.000 259 21250.00 314.90 43014.53 47978.20 2019-09-16 13:09:31.000 259 21249.98 314.89 43014.55 47978.17 2019-09-16 13:09:32.000 259 21249.99 314.90 43014.53 47978.20 2019-09-16 13:09:33.000 259 21249.98 314.96 43014.55 47978.17 2019-09-16 13:09:34.000 259 21249.98 315.00 43014.50 47978.17 2019-09-16 13:09:35.000 259 21249.99 315.01 43014.49 47978.15 2019-09-16 13:09:36.000 259 21249.96 315.01 43014.51 47978.13 2019-09-16 13:09:37.000 259 21249.94 314.99 43014.48 47978.10 2019-09-16 13:09:38.000 259 21249.92 314.97 43014.47 47978.10 2019-09-16 13:09:39.000 259 21249.87 314.95 43014.46 47978.08 2019-09-16 13:09:40.000 259 21249.85 314.97 43014.47 47978.08 2019-09-16 13:09:41.000 259 21249.84 314.97 43014.47 47978.08 2019-09-16 13:09:42.000 259 21249.85 315.01 43014.46 47978.06 2019-09-16 13:09:43.000 259 21249.82 315.03 43014.46 47978.02 2019-09-16 13:09:44.000 259 21249.77 315.02 43014.46 47978.01 2019-09-16 13:09:45.000 259 21249.77 315.00 43014.46 47978.04 2019-09-16 13:09:46.000 259 21249.76 314.96 43014.48 47977.99 2019-09-16 13:09:47.000 259 21249.74 314.94 43014.50 47978.04 2019-09-16 13:09:48.000 259 21249.74 314.94 43014.53 47978.01 2019-09-16 13:09:49.000 259 21249.74 314.94 43014.53 47978.03 2019-09-16 13:09:50.000 259 21249.76 314.94 43014.52 47978.06 2019-09-16 13:09:51.000 259 21249.77 314.96 43014.50 47978.06 2019-09-16 13:09:52.000 259 21249.79 314.99 43014.53 47978.07 2019-09-16 13:09:53.000 259 21249.86 315.01 43014.49 47978.07 2019-09-16 13:09:54.000 259 21249.91 315.01 43014.51 47978.12 2019-09-16 13:09:55.000 259 21249.88 315.02 43014.53 47978.10 2019-09-16 13:09:56.000 259 21249.91 315.03 43014.52 47978.12 2019-09-16 13:09:57.000 259 21249.96 315.03 43014.50 47978.12 2019-09-16 13:09:58.000 259 21250.01 315.04 43014.48 47978.14 2019-09-16 13:09:59.000 259 21250.03 315.05 43014.47 47978.15 2019-09-16 13:10:00.000 259 21250.11 315.03 43014.49 47978.17 2019-09-16 13:10:01.000 259 21250.11 315.02 43014.47 47978.15 2019-09-16 13:10:02.000 259 21250.13 315.03 43014.47 47978.19 2019-09-16 13:10:03.000 259 21250.16 315.03 43014.47 47978.23 2019-09-16 13:10:04.000 259 21250.19 315.03 43014.45 47978.18 2019-09-16 13:10:05.000 259 21250.19 315.09 43014.46 47978.19 2019-09-16 13:10:06.000 259 21250.19 315.11 43014.46 47978.20 2019-09-16 13:10:07.000 259 21250.16 315.14 43014.45 47978.18 2019-09-16 13:10:08.000 259 21250.14 315.12 43014.46 47978.15 2019-09-16 13:10:09.000 259 21250.11 315.14 43014.42 47978.17 2019-09-16 13:10:10.000 259 21250.08 315.13 43014.43 47978.16 2019-09-16 13:10:11.000 259 21250.05 315.14 43014.46 47978.12 2019-09-16 13:10:12.000 259 21250.02 315.11 43014.43 47978.09 2019-09-16 13:10:13.000 259 21249.99 315.11 43014.44 47978.11 2019-09-16 13:10:14.000 259 21249.97 315.09 43014.43 47978.11 2019-09-16 13:10:15.000 259 21250.00 315.08 43014.49 47978.09 2019-09-16 13:10:16.000 259 21249.99 315.05 43014.48 47978.10 2019-09-16 13:10:17.000 259 21249.99 315.05 43014.48 47978.12 2019-09-16 13:10:18.000 259 21249.99 315.05 43014.47 47978.12 2019-09-16 13:10:19.000 259 21250.03 315.02 43014.48 47978.12 2019-09-16 13:10:20.000 259 21250.05 315.03 43014.45 47978.14 2019-09-16 13:10:21.000 259 21250.06 315.03 43014.45 47978.15 2019-09-16 13:10:22.000 259 21250.08 315.03 43014.42 47978.12 2019-09-16 13:10:23.000 259 21250.08 315.00 43014.43 47978.14 2019-09-16 13:10:24.000 259 21250.09 315.02 43014.41 47978.13 2019-09-16 13:10:25.000 259 21250.10 315.00 43014.40 47978.11 2019-09-16 13:10:26.000 259 21250.11 314.99 43014.39 47978.10 2019-09-16 13:10:27.000 259 21250.13 314.93 43014.35 47978.12 2019-09-16 13:10:28.000 259 21250.15 314.92 43014.37 47978.10 2019-09-16 13:10:29.000 259 21250.18 314.94 43014.34 47978.13 2019-09-16 13:10:30.000 259 21250.22 314.92 43014.33 47978.08 2019-09-16 13:10:31.000 259 21250.19 314.97 43014.29 47978.10 2019-09-16 13:10:32.000 259 21250.24 315.03 43014.30 47978.07 2019-09-16 13:10:33.000 259 21250.29 315.02 43014.29 47978.10 2019-09-16 13:10:34.000 259 21250.30 315.01 43014.29 47978.07 2019-09-16 13:10:35.000 259 21250.29 315.00 43014.26 47978.06 2019-09-16 13:10:36.000 259 21250.26 314.97 43014.24 47978.05 2019-09-16 13:10:37.000 259 21250.26 314.98 43014.22 47978.02 2019-09-16 13:10:38.000 259 21250.26 314.97 43014.25 47978.01 2019-09-16 13:10:39.000 259 21250.27 314.96 43014.25 47978.03 2019-09-16 13:10:40.000 259 21250.25 314.95 43014.26 47978.07 2019-09-16 13:10:41.000 259 21250.24 314.90 43014.29 47978.03 2019-09-16 13:10:42.000 259 21250.25 314.90 43014.28 47978.07 2019-09-16 13:10:43.000 259 21250.30 314.89 43014.26 47978.07 2019-09-16 13:10:44.000 259 21250.32 314.90 43014.27 47978.09 2019-09-16 13:10:45.000 259 21250.32 314.86 43014.28 47978.09 2019-09-16 13:10:46.000 259 21250.36 314.84 43014.32 47978.11 2019-09-16 13:10:47.000 259 21250.35 314.84 43014.30 47978.14 2019-09-16 13:10:48.000 259 21250.38 314.84 43014.30 47978.13 2019-09-16 13:10:49.000 259 21250.39 314.81 43014.30 47978.14 2019-09-16 13:10:50.000 259 21250.44 314.80 43014.33 47978.19 2019-09-16 13:10:51.000 259 21250.46 314.80 43014.37 47978.21 2019-09-16 13:10:52.000 259 21250.45 314.81 43014.33 47978.17 2019-09-16 13:10:53.000 259 21250.40 314.81 43014.34 47978.17 2019-09-16 13:10:54.000 259 21250.36 314.80 43014.37 47978.21 2019-09-16 13:10:55.000 259 21250.38 314.80 43014.41 47978.21 2019-09-16 13:10:56.000 259 21250.39 314.83 43014.38 47978.24 2019-09-16 13:10:57.000 259 21250.39 314.84 43014.35 47978.23 2019-09-16 13:10:58.000 259 21250.37 314.85 43014.37 47978.20 2019-09-16 13:10:59.000 259 21250.37 314.85 43014.34 47978.22 2019-09-16 13:11:00.000 259 21250.35 314.86 43014.34 47978.18 2019-09-16 13:11:01.000 259 21250.31 314.87 43014.35 47978.21 2019-09-16 13:11:02.000 259 21250.27 314.88 43014.32 47978.14 2019-09-16 13:11:03.000 259 21250.25 314.90 43014.34 47978.11 2019-09-16 13:11:04.000 259 21250.25 314.90 43014.31 47978.12 2019-09-16 13:11:05.000 259 21250.25 314.90 43014.31 47978.11 2019-09-16 13:11:06.000 259 21250.31 314.94 43014.31 47978.10 2019-09-16 13:11:07.000 259 21250.35 314.96 43014.27 47978.12 2019-09-16 13:11:08.000 259 21250.37 314.97 43014.26 47978.10 2019-09-16 13:11:09.000 259 21250.39 314.98 43014.25 47978.12 2019-09-16 13:11:10.000 259 21250.39 315.01 43014.25 47978.11 2019-09-16 13:11:11.000 259 21250.44 315.02 43014.23 47978.09 2019-09-16 13:11:12.000 259 21250.45 315.04 43014.18 47978.09 2019-09-16 13:11:13.000 259 21250.42 315.03 43014.19 47978.07 2019-09-16 13:11:14.000 259 21250.42 315.00 43014.18 47978.06 2019-09-16 13:11:15.000 259 21250.44 314.96 43014.17 47978.05 2019-09-16 13:11:16.000 259 21250.45 314.95 43014.17 47978.05 2019-09-16 13:11:17.000 259 21250.51 314.93 43014.18 47978.05 2019-09-16 13:11:18.000 259 21250.53 314.91 43014.18 47978.04 2019-09-16 13:11:19.000 259 21250.56 314.89 43014.17 47978.06 2019-09-16 13:11:20.000 259 21250.57 314.86 43014.20 47978.08 2019-09-16 13:11:21.000 259 21250.61 314.85 43014.17 47978.11 2019-09-16 13:11:22.000 259 21250.61 314.84 43014.12 47978.11 2019-09-16 13:11:23.000 259 21250.65 314.84 43014.15 47978.12 2019-09-16 13:11:24.000 259 21250.67 314.80 43014.14 47978.12 2019-09-16 13:11:25.000 259 21250.70 314.81 43014.12 47978.14 2019-09-16 13:11:26.000 259 21250.68 314.79 43014.16 47978.15 2019-09-16 13:11:27.000 259 21250.67 314.76 43014.15 47978.16 2019-09-16 13:11:28.000 259 21250.69 314.72 43014.18 47978.16 2019-09-16 13:11:29.000 259 21250.69 314.69 43014.19 47978.19 2019-09-16 13:11:30.000 259 21250.68 314.63 43014.24 47978.18 2019-09-16 13:11:31.000 259 21250.65 314.56 43014.24 47978.18 2019-09-16 13:11:32.000 259 21250.63 314.55 43014.22 47978.20 2019-09-16 13:11:33.000 259 21250.64 314.57 43014.23 47978.20 2019-09-16 13:11:34.000 259 21250.63 314.60 43014.22 47978.21 2019-09-16 13:11:35.000 259 21250.63 314.62 43014.18 47978.19 2019-09-16 13:11:36.000 259 21250.61 314.62 43014.13 47978.18 2019-09-16 13:11:37.000 259 21250.61 314.61 43014.13 47978.15 2019-09-16 13:11:38.000 259 21250.60 314.61 43014.14 47978.12 2019-09-16 13:11:39.000 259 21250.60 314.59 43014.15 47978.10 2019-09-16 13:11:40.000 259 21250.59 314.59 43014.13 47978.11 2019-09-16 13:11:41.000 259 21250.58 314.57 43014.10 47978.06 2019-09-16 13:11:42.000 259 21250.59 314.53 43014.11 47978.08 2019-09-16 13:11:43.000 259 21250.60 314.52 43014.09 47978.05 2019-09-16 13:11:44.000 259 21250.62 314.48 43014.07 47978.07 2019-09-16 13:11:45.000 259 21250.65 314.41 43014.08 47978.06 2019-09-16 13:11:46.000 259 21250.66 314.38 43014.09 47978.08 2019-09-16 13:11:47.000 259 21250.70 314.31 43014.11 47978.09 2019-09-16 13:11:48.000 259 21250.72 314.29 43014.11 47978.11 2019-09-16 13:11:49.000 259 21250.75 314.26 43014.10 47978.11 2019-09-16 13:11:50.000 259 21250.77 314.23 43014.09 47978.14 2019-09-16 13:11:51.000 259 21250.80 314.21 43014.12 47978.17 2019-09-16 13:11:52.000 259 21250.82 314.14 43014.11 47978.16 2019-09-16 13:11:53.000 259 21250.85 314.06 43014.15 47978.21 2019-09-16 13:11:54.000 259 21250.87 314.00 43014.19 47978.21 2019-09-16 13:11:55.000 259 21250.92 313.92 43014.24 47978.22 2019-09-16 13:11:56.000 259 21250.95 313.92 43014.24 47978.32 2019-09-16 13:11:57.000 259 21250.96 313.88 43014.25 47978.34 2019-09-16 13:11:58.000 259 21251.02 313.84 43014.28 47978.35 2019-09-16 13:11:59.000 259 21251.05 313.83 43014.27 47978.40 2019-09-16 13:12:00.000 259 21251.07 313.77 43014.27 47978.39 2019-09-16 13:12:01.000 259 21251.10 313.72 43014.29 47978.43 2019-09-16 13:12:02.000 259 21251.12 313.70 43014.33 47978.45 2019-09-16 13:12:03.000 259 21251.08 313.68 43014.34 47978.50 2019-09-16 13:12:04.000 259 21251.14 313.63 43014.39 47978.52 2019-09-16 13:12:05.000 259 21251.17 313.62 43014.42 47978.57 2019-09-16 13:12:06.000 259 21251.17 313.58 43014.48 47978.59 2019-09-16 13:12:07.000 259 21251.18 313.54 43014.49 47978.63 2019-09-16 13:12:08.000 259 21251.17 313.55 43014.47 47978.66 2019-09-16 13:12:09.000 259 21251.16 313.53 43014.49 47978.64 2019-09-16 13:12:10.000 259 21251.17 313.52 43014.49 47978.66 2019-09-16 13:12:11.000 259 21251.21 313.48 43014.49 47978.68 2019-09-16 13:12:12.000 259 21251.17 313.45 43014.51 47978.70 2019-09-16 13:12:13.000 259 21251.17 313.43 43014.55 47978.71 2019-09-16 13:12:14.000 259 21251.18 313.42 43014.53 47978.71 2019-09-16 13:12:15.000 259 21251.19 313.41 43014.53 47978.75 2019-09-16 13:12:16.000 259 21251.20 313.39 43014.55 47978.75 2019-09-16 13:12:17.000 259 21251.17 313.35 43014.55 47978.74 2019-09-16 13:12:18.000 259 21251.17 313.33 43014.56 47978.76 2019-09-16 13:12:19.000 259 21251.17 313.33 43014.56 47978.75 2019-09-16 13:12:20.000 259 21251.16 313.32 43014.56 47978.74 2019-09-16 13:12:21.000 259 21251.18 313.29 43014.56 47978.76 2019-09-16 13:12:22.000 259 21251.17 313.27 43014.54 47978.72 2019-09-16 13:12:23.000 259 21251.15 313.28 43014.57 47978.76 2019-09-16 13:12:24.000 259 21251.17 313.25 43014.58 47978.73 2019-09-16 13:12:25.000 259 21251.15 313.22 43014.54 47978.73 2019-09-16 13:12:26.000 259 21251.10 313.21 43014.52 47978.73 2019-09-16 13:12:27.000 259 21251.10 313.20 43014.56 47978.73 2019-09-16 13:12:28.000 259 21251.15 313.19 43014.58 47978.72 2019-09-16 13:12:29.000 259 21251.15 313.17 43014.56 47978.72 2019-09-16 13:12:30.000 259 21251.13 313.18 43014.56 47978.72 2019-09-16 13:12:31.000 259 21251.14 313.17 43014.58 47978.72 2019-09-16 13:12:32.000 259 21251.15 313.15 43014.61 47978.72 2019-09-16 13:12:33.000 259 21251.18 313.12 43014.61 47978.74 2019-09-16 13:12:34.000 259 21251.21 313.09 43014.58 47978.75 2019-09-16 13:12:35.000 259 21251.21 313.04 43014.61 47978.77 2019-09-16 13:12:36.000 259 21251.27 313.03 43014.59 47978.78 2019-09-16 13:12:37.000 259 21251.30 312.99 43014.58 47978.80 2019-09-16 13:12:38.000 259 21251.32 313.01 43014.60 47978.84 2019-09-16 13:12:39.000 259 21251.35 312.98 43014.65 47978.87 2019-09-16 13:12:40.000 259 21251.35 312.95 43014.64 47978.89 2019-09-16 13:12:41.000 259 21251.42 312.87 43014.62 47978.91 2019-09-16 13:12:42.000 259 21251.42 312.85 43014.64 47978.92 2019-09-16 13:12:43.000 259 21251.38 312.82 43014.67 47978.94 2019-09-16 13:12:44.000 259 21251.37 312.79 43014.71 47978.95 2019-09-16 13:12:45.000 259 21251.35 312.72 43014.76 47978.94 2019-09-16 13:12:46.000 259 21251.29 312.73 43014.76 47978.93 2019-09-16 13:12:47.000 259 21251.28 312.78 43014.75 47978.98 2019-09-16 13:12:48.000 259 21251.26 312.81 43014.69 47978.96 2019-09-16 13:12:49.000 259 21251.25 312.82 43014.70 47978.89 2019-09-16 13:12:50.000 259 21251.22 312.83 43014.70 47978.87 2019-09-16 13:12:51.000 259 21251.19 312.82 43014.66 47978.87 2019-09-16 13:12:52.000 259 21251.19 312.82 43014.64 47978.82 2019-09-16 13:12:53.000 259 21251.20 312.83 43014.66 47978.81 2019-09-16 13:12:54.000 259 21251.18 312.82 43014.61 47978.81 2019-09-16 13:12:55.000 259 21251.17 312.79 43014.62 47978.79 2019-09-16 13:12:56.000 259 21251.16 312.79 43014.63 47978.77 2019-09-16 13:12:57.000 259 21251.13 312.74 43014.64 47978.78 2019-09-16 13:12:58.000 259 21251.14 312.71 43014.64 47978.73 2019-09-16 13:12:59.000 259 21251.13 312.71 43014.62 47978.79 2019-09-16 13:13:00.000 259 21251.18 312.72 43014.65 47978.78 2019-09-16 13:13:01.000 259 21251.22 312.70 43014.63 47978.78 2019-09-16 13:13:02.000 259 21251.23 312.68 43014.64 47978.80 2019-09-16 13:13:03.000 259 21251.29 312.65 43014.61 47978.82 2019-09-16 13:13:04.000 259 21251.32 312.62 43014.62 47978.85 2019-09-16 13:13:05.000 259 21251.32 312.59 43014.64 47978.86 2019-09-16 13:13:06.000 259 21251.34 312.57 43014.66 47978.88 2019-09-16 13:13:07.000 259 21251.36 312.57 43014.68 47978.88 2019-09-16 13:13:08.000 259 21251.38 312.58 43014.68 47978.91 2019-09-16 13:13:09.000 259 21251.42 312.62 43014.68 47978.93 2019-09-16 13:13:10.000 259 21251.43 312.66 43014.67 47978.92 2019-09-16 13:13:11.000 259 21251.40 312.65 43014.63 47978.91 2019-09-16 13:13:12.000 259 21251.35 312.63 43014.64 47978.89 2019-09-16 13:13:13.000 259 21251.33 312.63 43014.63 47978.89 2019-09-16 13:13:14.000 259 21251.36 312.61 43014.66 47978.89 2019-09-16 13:13:15.000 259 21251.29 312.66 43014.66 47978.87 2019-09-16 13:13:16.000 259 21251.30 312.66 43014.64 47978.85 2019-09-16 13:13:17.000 259 21251.32 312.70 43014.64 47978.85 2019-09-16 13:13:18.000 259 21251.33 312.71 43014.63 47978.85 2019-09-16 13:13:19.000 259 21251.33 312.72 43014.63 47978.85 2019-09-16 13:13:20.000 259 21251.34 312.71 43014.60 47978.82 2019-09-16 13:13:21.000 259 21251.34 312.72 43014.62 47978.82 2019-09-16 13:13:22.000 259 21251.41 312.70 43014.59 47978.83 2019-09-16 13:13:23.000 259 21251.43 312.67 43014.62 47978.84 2019-09-16 13:13:24.000 259 21251.45 312.63 43014.62 47978.88 2019-09-16 13:13:25.000 259 21251.52 312.61 43014.60 47978.90 2019-09-16 13:13:26.000 259 21251.57 312.63 43014.62 47978.91 2019-09-16 13:13:27.000 259 21251.58 312.64 43014.61 47978.95 2019-09-16 13:13:28.000 259 21251.57 312.63 43014.61 47978.93 2019-09-16 13:13:29.000 259 21251.53 312.63 43014.61 47978.95 2019-09-16 13:13:30.000 259 21251.50 312.68 43014.61 47978.92 2019-09-16 13:13:31.000 259 21251.47 312.73 43014.61 47978.90 2019-09-16 13:13:32.000 259 21251.42 312.77 43014.58 47978.88 2019-09-16 13:13:33.000 259 21251.37 312.79 43014.59 47978.84 2019-09-16 13:13:34.000 259 21251.30 312.84 43014.56 47978.80 2019-09-16 13:13:35.000 259 21251.29 312.84 43014.58 47978.82 2019-09-16 13:13:36.000 259 21251.30 312.86 43014.58 47978.81 2019-09-16 13:13:37.000 259 21251.25 312.88 43014.57 47978.81 2019-09-16 13:13:38.000 259 21251.22 312.85 43014.60 47978.81 2019-09-16 13:13:39.000 259 21251.21 312.84 43014.64 47978.80 2019-09-16 13:13:40.000 259 21251.18 312.87 43014.65 47978.78 2019-09-16 13:13:41.000 259 21251.11 312.91 43014.65 47978.79 2019-09-16 13:13:42.000 259 21251.08 312.97 43014.63 47978.80 2019-09-16 13:13:43.000 259 21251.06 313.03 43014.62 47978.75 2019-09-16 13:13:44.000 259 21251.05 313.08 43014.61 47978.77 2019-09-16 13:13:45.000 259 21251.00 313.14 43014.61 47978.73 2019-09-16 13:13:46.000 259 21251.00 313.17 43014.57 47978.67 2019-09-16 13:13:47.000 259 21250.98 313.15 43014.56 47978.66 2019-09-16 13:13:48.000 259 21250.93 313.16 43014.60 47978.64 2019-09-16 13:13:49.000 259 21250.91 313.17 43014.59 47978.64 2019-09-16 13:13:50.000 259 21250.91 313.19 43014.59 47978.63 2019-09-16 13:13:51.000 259 21250.92 313.17 43014.61 47978.63 2019-09-16 13:13:52.000 259 21250.89 313.19 43014.62 47978.65 2019-09-16 13:13:53.000 259 21250.87 313.18 43014.62 47978.65 2019-09-16 13:13:54.000 259 21250.87 313.14 43014.64 47978.65 2019-09-16 13:13:55.000 259 21250.82 313.15 43014.67 47978.65 2019-09-16 13:13:56.000 259 21250.83 313.15 43014.68 47978.69 2019-09-16 13:13:57.000 259 21250.81 313.15 43014.66 47978.69 2019-09-16 13:13:58.000 259 21250.80 313.17 43014.73 47978.67 2019-09-16 13:13:59.000 259 21250.82 313.16 43014.75 47978.70 2019-09-16 13:14:00.000 259 21250.81 313.19 43014.77 47978.72 2019-09-16 13:14:01.000 259 21250.82 313.21 43014.75 47978.74 2019-09-16 13:14:02.000 259 21250.86 313.20 43014.75 47978.76 2019-09-16 13:14:03.000 259 21250.88 313.19 43014.76 47978.78 2019-09-16 13:14:04.000 259 21250.90 313.21 43014.78 47978.79 2019-09-16 13:14:05.000 259 21250.90 313.20 43014.77 47978.80 2019-09-16 13:14:06.000 259 21250.92 313.18 43014.76 47978.77 2019-09-16 13:14:07.000 259 21250.94 313.20 43014.78 47978.82 2019-09-16 13:14:08.000 259 21250.92 313.17 43014.78 47978.82 2019-09-16 13:14:09.000 259 21250.88 313.14 43014.80 47978.80 2019-09-16 13:14:10.000 259 21250.83 313.12 43014.87 47978.78 2019-09-16 13:14:11.000 259 21250.81 313.17 43014.85 47978.79 2019-09-16 13:14:12.000 259 21250.81 313.19 43014.85 47978.80 2019-09-16 13:14:13.000 259 21250.76 313.20 43014.85 47978.79 2019-09-16 13:14:14.000 259 21250.71 313.20 43014.88 47978.78 2019-09-16 13:14:15.000 259 21250.68 313.19 43014.87 47978.75 2019-09-16 13:14:16.000 259 21250.68 313.21 43014.86 47978.76 2019-09-16 13:14:17.000 259 21250.68 313.22 43014.86 47978.75 2019-09-16 13:14:18.000 259 21250.64 313.23 43014.87 47978.72 2019-09-16 13:14:19.000 259 21250.62 313.26 43014.85 47978.72 2019-09-16 13:14:20.000 259 21250.65 313.29 43014.87 47978.69 2019-09-16 13:14:21.000 259 21250.64 313.33 43014.83 47978.71 2019-09-16 13:14:22.000 259 21250.60 313.38 43014.82 47978.65 2019-09-16 13:14:23.000 259 21250.55 313.45 43014.77 47978.62 2019-09-16 13:14:24.000 259 21250.51 313.52 43014.72 47978.60 2019-09-16 13:14:25.000 259 21250.46 313.56 43014.69 47978.54 2019-09-16 13:14:26.000 259 21250.43 313.55 43014.65 47978.46 2019-09-16 13:14:27.000 259 21250.42 313.55 43014.61 47978.46 2019-09-16 13:14:28.000 259 21250.41 313.54 43014.61 47978.41 2019-09-16 13:14:29.000 259 21250.39 313.51 43014.61 47978.40 2019-09-16 13:14:30.000 259 21250.39 313.50 43014.59 47978.42 2019-09-16 13:14:31.000 259 21250.40 313.51 43014.66 47978.43 2019-09-16 13:14:32.000 259 21250.39 313.54 43014.65 47978.41 2019-09-16 13:14:33.000 259 21250.39 313.52 43014.68 47978.42 2019-09-16 13:14:34.000 259 21250.39 313.54 43014.68 47978.45 2019-09-16 13:14:35.000 259 21250.41 313.53 43014.68 47978.46 2019-09-16 13:14:36.000 259 21250.40 313.53 43014.70 47978.47 2019-09-16 13:14:37.000 259 21250.41 313.54 43014.71 47978.51 2019-09-16 13:14:38.000 259 21250.42 313.52 43014.72 47978.51 2019-09-16 13:14:39.000 259 21250.42 313.53 43014.72 47978.51 2019-09-16 13:14:40.000 259 21250.39 313.50 43014.74 47978.50 2019-09-16 13:14:41.000 259 21250.39 313.50 43014.78 47978.53 2019-09-16 13:14:42.000 259 21250.41 313.47 43014.82 47978.54 2019-09-16 13:14:43.000 259 21250.40 313.48 43014.79 47978.57 2019-09-16 13:14:44.000 259 21250.38 313.52 43014.84 47978.55 2019-09-16 13:14:45.000 259 21250.39 313.56 43014.83 47978.58 2019-09-16 13:14:46.000 259 21250.37 313.59 43014.83 47978.57 2019-09-16 13:14:47.000 259 21250.35 313.64 43014.84 47978.58 2019-09-16 13:14:48.000 259 21250.35 313.63 43014.81 47978.56 2019-09-16 13:14:49.000 259 21250.34 313.64 43014.82 47978.56 2019-09-16 13:14:50.000 259 21250.29 313.66 43014.85 47978.55 2019-09-16 13:14:51.000 259 21250.28 313.68 43014.85 47978.55 2019-09-16 13:14:52.000 259 21250.28 313.70 43014.88 47978.55 2019-09-16 13:14:53.000 259 21250.30 313.68 43014.84 47978.57 2019-09-16 13:14:54.000 259 21250.23 313.72 43014.84 47978.55 2019-09-16 13:14:55.000 259 21250.19 313.75 43014.85 47978.53 2019-09-16 13:14:56.000 259 21250.12 313.82 43014.84 47978.52 2019-09-16 13:14:57.000 259 21250.10 313.84 43014.87 47978.49 2019-09-16 13:14:58.000 259 21250.05 313.89 43014.83 47978.49 2019-09-16 13:14:59.000 259 21249.99 313.92 43014.83 47978.45 2019-09-16 13:15:00.000 259 21249.94 313.97 43014.83 47978.42 2019-09-16 13:15:01.000 259 21249.92 313.99 43014.82 47978.38 2019-09-16 13:15:02.000 259 21249.88 314.00 43014.79 47978.35 2019-09-16 13:15:03.000 259 21249.83 314.07 43014.79 47978.33 2019-09-16 13:15:04.000 259 21249.78 314.14 43014.77 47978.30 2019-09-16 13:15:05.000 259 21249.79 314.16 43014.73 47978.27 2019-09-16 13:15:06.000 259 21249.79 314.15 43014.73 47978.27 2019-09-16 13:15:07.000 259 21249.80 314.11 43014.74 47978.24 2019-09-16 13:15:08.000 259 21249.79 314.11 43014.76 47978.23 2019-09-16 13:15:09.000 259 21249.80 314.13 43014.79 47978.27 2019-09-16 13:15:10.000 259 21249.85 314.14 43014.80 47978.27 2019-09-16 13:15:11.000 259 21249.88 314.14 43014.82 47978.32 2019-09-16 13:15:12.000 259 21249.90 314.14 43014.84 47978.33 2019-09-16 13:15:13.000 259 21249.94 314.18 43014.81 47978.36 2019-09-16 13:15:14.000 259 21249.98 314.22 43014.80 47978.37 2019-09-16 13:15:15.000 259 21250.02 314.20 43014.82 47978.41 2019-09-16 13:15:16.000 259 21250.01 314.24 43014.84 47978.42 2019-09-16 13:15:17.000 259 21250.02 314.24 43014.85 47978.43 2019-09-16 13:15:18.000 259 21250.02 314.28 43014.85 47978.43 2019-09-16 13:15:19.000 259 21250.00 314.31 43014.83 47978.44 2019-09-16 13:15:20.000 259 21249.97 314.32 43014.80 47978.41 2019-09-16 13:15:21.000 259 21249.92 314.35 43014.80 47978.37 2019-09-16 13:15:22.000 259 21249.85 314.32 43014.85 47978.35 2019-09-16 13:15:23.000 259 21249.81 314.36 43014.88 47978.34 2019-09-16 13:15:24.000 259 21249.77 314.41 43014.86 47978.34 2019-09-16 13:15:25.000 259 21249.75 314.47 43014.79 47978.28 2019-09-16 13:15:26.000 259 21249.72 314.53 43014.74 47978.24 2019-09-16 13:15:27.000 259 21249.73 314.58 43014.70 47978.18 2019-09-16 13:15:28.000 259 21249.69 314.60 43014.67 47978.14 2019-09-16 13:15:29.000 259 21249.68 314.64 43014.65 47978.10 2019-09-16 13:15:30.000 259 21249.66 314.70 43014.59 47978.05 2019-09-16 13:15:31.000 259 21249.65 314.71 43014.55 47978.03 2019-09-16 13:15:32.000 259 21249.64 314.77 43014.51 47977.97 2019-09-16 13:15:33.000 259 21249.67 314.79 43014.47 47977.95 2019-09-16 13:15:34.000 259 21249.70 314.82 43014.43 47977.94 2019-09-16 13:15:35.000 259 21249.70 314.84 43014.41 47977.90 2019-09-16 13:15:36.000 259 21249.74 314.81 43014.40 47977.91 2019-09-16 13:15:37.000 259 21249.77 314.78 43014.39 47977.88 2019-09-16 13:15:38.000 259 21249.76 314.80 43014.37 47977.89 2019-09-16 13:15:39.000 259 21249.77 314.79 43014.39 47977.89 2019-09-16 13:15:40.000 259 21249.76 314.79 43014.39 47977.90 2019-09-16 13:15:41.000 259 21249.75 314.81 43014.39 47977.91 2019-09-16 13:15:42.000 259 21249.71 314.83 43014.38 47977.89 2019-09-16 13:15:43.000 259 21249.71 314.81 43014.43 47977.90 2019-09-16 13:15:44.000 259 21249.66 314.80 43014.41 47977.89 2019-09-16 13:15:45.000 259 21249.65 314.81 43014.41 47977.87 2019-09-16 13:15:46.000 259 21249.61 314.81 43014.41 47977.88 2019-09-16 13:15:47.000 259 21249.59 314.81 43014.43 47977.85 2019-09-16 13:15:48.000 259 21249.58 314.80 43014.43 47977.86 2019-09-16 13:15:49.000 259 21249.59 314.82 43014.42 47977.86 2019-09-16 13:15:50.000 259 21249.57 314.84 43014.40 47977.87 2019-09-16 13:15:51.000 259 21249.58 314.83 43014.43 47977.85 2019-09-16 13:15:52.000 259 21249.54 314.82 43014.40 47977.85 2019-09-16 13:15:53.000 259 21249.53 314.78 43014.42 47977.83 2019-09-16 13:15:54.000 259 21249.56 314.71 43014.40 47977.81 2019-09-16 13:15:55.000 259 21249.55 314.70 43014.41 47977.85 2019-09-16 13:15:56.000 259 21249.57 314.67 43014.42 47977.84 2019-09-16 13:15:57.000 259 21249.60 314.63 43014.45 47977.83 2019-09-16 13:15:58.000 259 21249.57 314.59 43014.44 47977.85 2019-09-16 13:15:59.000 259 21249.56 314.60 43014.41 47977.84 2019-09-16 13:16:00.000 259 21249.59 314.60 43014.42 47977.85 2019-09-16 13:16:01.000 259 21249.66 314.61 43014.44 47977.89 2019-09-16 13:16:02.000 259 21249.70 314.57 43014.42 47977.88 2019-09-16 13:16:03.000 259 21249.73 314.58 43014.41 47977.89 2019-09-16 13:16:04.000 259 21249.77 314.64 43014.40 47977.90 2019-09-16 13:16:05.000 259 21249.79 314.67 43014.39 47977.90 2019-09-16 13:16:06.000 259 21249.87 314.68 43014.33 47977.91 2019-09-16 13:16:07.000 259 21249.90 314.65 43014.31 47977.89 2019-09-16 13:16:08.000 259 21249.91 314.64 43014.36 47977.90 2019-09-16 13:16:09.000 259 21249.93 314.65 43014.34 47977.86 2019-09-16 13:16:10.000 259 21249.92 314.62 43014.36 47977.89 2019-09-16 13:16:11.000 259 21249.94 314.61 43014.36 47977.89 2019-09-16 13:16:12.000 259 21249.91 314.62 43014.34 47977.88 2019-09-16 13:16:13.000 259 21249.90 314.62 43014.30 47977.87 2019-09-16 13:16:14.000 259 21249.88 314.62 43014.27 47977.89 2019-09-16 13:16:15.000 259 21249.89 314.60 43014.27 47977.85 2019-09-16 13:16:16.000 259 21249.87 314.56 43014.30 47977.85 2019-09-16 13:16:17.000 259 21249.88 314.58 43014.27 47977.84 2019-09-16 13:16:18.000 259 21249.88 314.58 43014.24 47977.84 2019-09-16 13:16:19.000 259 21249.90 314.55 43014.25 47977.81 2019-09-16 13:16:20.000 259 21249.91 314.53 43014.23 47977.83 2019-09-16 13:16:21.000 259 21249.94 314.52 43014.25 47977.83 2019-09-16 13:16:22.000 259 21249.94 314.52 43014.24 47977.83 2019-09-16 13:16:23.000 259 21249.97 314.51 43014.21 47977.84 2019-09-16 13:16:24.000 259 21249.99 314.48 43014.23 47977.83 2019-09-16 13:16:25.000 259 21250.02 314.45 43014.22 47977.86 2019-09-16 13:16:26.000 259 21250.04 314.44 43014.22 47977.85 2019-09-16 13:16:27.000 259 21250.06 314.43 43014.19 47977.87 2019-09-16 13:16:28.000 259 21250.05 314.40 43014.21 47977.91 2019-09-16 13:16:29.000 259 21250.05 314.38 43014.21 47977.89 2019-09-16 13:16:30.000 259 21250.08 314.33 43014.21 47977.92 2019-09-16 13:16:31.000 259 21250.10 314.27 43014.27 47977.94 2019-09-16 13:16:32.000 259 21250.10 314.25 43014.28 47977.97 2019-09-16 13:16:33.000 259 21250.09 314.27 43014.28 47977.96 2019-09-16 13:16:34.000 259 21250.09 314.27 43014.28 47977.99 2019-09-16 13:16:35.000 259 21250.07 314.27 43014.29 47977.99 2019-09-16 13:16:36.000 259 21250.06 314.28 43014.32 47977.99 2019-09-16 13:16:37.000 259 21250.06 314.29 43014.28 47977.96 2019-09-16 13:16:38.000 259 21250.01 314.34 43014.21 47977.91 2019-09-16 13:16:39.000 259 21249.99 314.34 43014.19 47977.94 2019-09-16 13:16:40.000 259 21250.00 314.33 43014.19 47977.89 2019-09-16 13:16:41.000 259 21250.05 314.30 43014.23 47977.90 2019-09-16 13:16:42.000 259 21250.07 314.31 43014.22 47977.90 2019-09-16 13:16:43.000 259 21250.11 314.28 43014.21 47977.93 2019-09-16 13:16:44.000 259 21250.10 314.28 43014.19 47977.93 2019-09-16 13:16:45.000 259 21250.14 314.28 43014.20 47977.93 2019-09-16 13:16:46.000 259 21250.16 314.24 43014.20 47977.95 2019-09-16 13:16:47.000 259 21250.14 314.22 43014.21 47977.93 2019-09-16 13:16:48.000 259 21250.16 314.21 43014.22 47977.91 2019-09-16 13:16:49.000 259 21250.16 314.20 43014.22 47977.97 2019-09-16 13:16:50.000 259 21250.16 314.18 43014.26 47978.01 2019-09-16 13:16:51.000 259 21250.14 314.18 43014.26 47977.98 2019-09-16 13:16:52.000 259 21250.13 314.17 43014.28 47977.98 2019-09-16 13:16:53.000 259 21250.16 314.15 43014.29 47978.01 2019-09-16 13:16:54.000 259 21250.14 314.16 43014.30 47978.01 2019-09-16 13:16:55.000 259 21250.12 314.13 43014.30 47978.01 2019-09-16 13:16:56.000 259 21250.05 314.14 43014.32 47977.98 2019-09-16 13:16:57.000 259 21250.07 314.13 43014.30 47977.99 2019-09-16 13:16:58.000 259 21250.01 314.14 43014.32 47978.00 2019-09-16 13:16:59.000 259 21250.00 314.11 43014.33 47977.96 2019-09-16 13:17:00.000 259 21249.97 314.08 43014.36 47977.99 2019-09-16 13:17:01.000 259 21249.96 314.09 43014.39 47977.99 2019-09-16 13:17:02.000 259 21249.96 314.09 43014.37 47977.98 2019-09-16 13:17:03.000 259 21249.99 314.11 43014.35 47977.99 2019-09-16 13:17:04.000 259 21250.01 314.11 43014.34 47978.00 2019-09-16 13:17:05.000 259 21250.03 314.11 43014.33 47978.01 2019-09-16 13:17:06.000 259 21250.08 314.09 43014.34 47978.01 2019-09-16 13:17:07.000 259 21250.08 314.09 43014.31 47977.97 2019-09-16 13:17:08.000 259 21250.03 314.05 43014.30 47978.01 2019-09-16 13:17:09.000 259 21250.01 314.02 43014.32 47977.96 2019-09-16 13:17:10.000 259 21249.97 314.03 43014.33 47977.97 2019-09-16 13:17:11.000 259 21249.93 314.02 43014.31 47977.94 2019-09-16 13:17:12.000 259 21249.94 314.01 43014.34 47977.93 2019-09-16 13:17:13.000 259 21249.92 314.05 43014.33 47977.92 2019-09-16 13:17:14.000 259 21249.92 314.05 43014.34 47977.92 2019-09-16 13:17:15.000 259 21249.91 314.07 43014.33 47977.92 2019-09-16 13:17:16.000 259 21249.91 314.09 43014.33 47977.92 2019-09-16 13:17:17.000 259 21249.93 314.08 43014.30 47977.90 2019-09-16 13:17:18.000 259 21249.93 314.07 43014.29 47977.87 2019-09-16 13:17:19.000 259 21249.89 314.10 43014.27 47977.89 2019-09-16 13:17:20.000 259 21249.91 314.11 43014.25 47977.88 2019-09-16 13:17:21.000 259 21249.97 314.07 43014.25 47977.88 2019-09-16 13:17:22.000 259 21249.97 314.12 43014.20 47977.87 2019-09-16 13:17:23.000 259 21249.99 314.14 43014.20 47977.86 2019-09-16 13:17:24.000 259 21250.02 314.13 43014.19 47977.88 2019-09-16 13:17:25.000 259 21250.04 314.15 43014.21 47977.88 2019-09-16 13:17:26.000 259 21250.05 314.15 43014.24 47977.88 2019-09-16 13:17:27.000 259 21250.03 314.15 43014.24 47977.89 2019-09-16 13:17:28.000 259 21250.01 314.16 43014.26 47977.89 2019-09-16 13:17:29.000 259 21249.99 314.19 43014.25 47977.89 2019-09-16 13:17:30.000 259 21249.98 314.21 43014.22 47977.89 2019-09-16 13:17:31.000 259 21249.93 314.23 43014.23 47977.88 2019-09-16 13:17:32.000 259 21249.92 314.26 43014.22 47977.86 2019-09-16 13:17:33.000 259 21249.91 314.26 43014.24 47977.85 2019-09-16 13:17:34.000 259 21249.92 314.23 43014.24 47977.84 2019-09-16 13:17:35.000 259 21249.88 314.25 43014.26 47977.84 2019-09-16 13:17:36.000 259 21249.85 314.25 43014.24 47977.83 2019-09-16 13:17:37.000 259 21249.87 314.21 43014.24 47977.81 2019-09-16 13:17:38.000 259 21249.86 314.19 43014.23 47977.83 2019-09-16 13:17:39.000 259 21249.81 314.19 43014.27 47977.84 2019-09-16 13:17:40.000 259 21249.86 314.19 43014.27 47977.89 2019-09-16 13:17:41.000 259 21249.81 314.22 43014.29 47977.87 2019-09-16 13:17:42.000 259 21249.83 314.23 43014.33 47977.90 2019-09-16 13:17:43.000 259 21249.84 314.23 43014.31 47977.93 2019-09-16 13:17:44.000 259 21249.83 314.23 43014.33 47977.90 2019-09-16 13:17:45.000 259 21249.87 314.24 43014.33 47977.93 2019-09-16 13:17:46.000 259 21249.89 314.25 43014.30 47977.92 2019-09-16 13:17:47.000 259 21249.88 314.28 43014.29 47977.90 2019-09-16 13:17:48.000 259 21249.87 314.31 43014.30 47977.91 2019-09-16 13:17:49.000 259 21249.87 314.29 43014.27 47977.89 2019-09-16 13:17:50.000 259 21249.86 314.32 43014.27 47977.88 2019-09-16 13:17:51.000 259 21249.85 314.31 43014.25 47977.88 2019-09-16 13:17:52.000 259 21249.84 314.29 43014.26 47977.87 2019-09-16 13:17:53.000 259 21249.85 314.29 43014.25 47977.85 2019-09-16 13:17:54.000 259 21249.87 314.29 43014.21 47977.86 2019-09-16 13:17:55.000 259 21249.84 314.31 43014.21 47977.83 2019-09-16 13:17:56.000 259 21249.86 314.30 43014.22 47977.85 2019-09-16 13:17:57.000 259 21249.86 314.27 43014.22 47977.83 2019-09-16 13:17:58.000 259 21249.84 314.19 43014.22 47977.86 2019-09-16 13:17:59.000 259 21249.82 314.17 43014.26 47977.82 2019-09-16 13:18:00.000 259 21249.81 314.14 43014.29 47977.85 2019-09-16 13:18:01.000 259 21249.80 314.17 43014.29 47977.84 2019-09-16 13:18:02.000 259 21249.86 314.16 43014.31 47977.91 2019-09-16 13:18:03.000 259 21249.88 314.17 43014.30 47977.88 2019-09-16 13:18:04.000 259 21249.89 314.18 43014.26 47977.88 2019-09-16 13:18:05.000 259 21249.87 314.18 43014.28 47977.89 2019-09-16 13:18:06.000 259 21249.84 314.16 43014.29 47977.86 2019-09-16 13:18:07.000 259 21249.83 314.09 43014.27 47977.88 2019-09-16 13:18:08.000 259 21249.80 314.07 43014.28 47977.87 2019-09-16 13:18:09.000 259 21249.78 314.04 43014.31 47977.84 2019-09-16 13:18:10.000 259 21249.75 314.04 43014.32 47977.86 2019-09-16 13:18:11.000 259 21249.74 314.00 43014.33 47977.88 2019-09-16 13:18:12.000 259 21249.75 313.97 43014.36 47977.87 2019-09-16 13:18:13.000 259 21249.74 313.95 43014.38 47977.88 2019-09-16 13:18:14.000 259 21249.73 313.95 43014.35 47977.86 2019-09-16 13:18:15.000 259 21249.71 313.92 43014.37 47977.87 2019-09-16 13:18:16.000 259 21249.71 313.92 43014.41 47977.88 2019-09-16 13:18:17.000 259 21249.72 313.90 43014.41 47977.91 2019-09-16 13:18:18.000 259 21249.73 313.94 43014.41 47977.91 2019-09-16 13:18:19.000 259 21249.75 313.96 43014.39 47977.95 2019-09-16 13:18:20.000 259 21249.80 313.97 43014.36 47977.94 2019-09-16 13:18:21.000 259 21249.83 313.99 43014.34 47977.92 2019-09-16 13:18:22.000 259 21249.84 314.02 43014.32 47977.91 2019-09-16 13:18:23.000 259 21249.88 314.03 43014.35 47977.93 2019-09-16 13:18:24.000 259 21249.89 314.02 43014.32 47977.90 2019-09-16 13:18:25.000 259 21249.88 314.03 43014.29 47977.88 2019-09-16 13:18:26.000 259 21249.92 314.03 43014.28 47977.92 2019-09-16 13:18:27.000 259 21249.92 314.01 43014.27 47977.91 2019-09-16 13:18:28.000 259 21249.93 313.98 43014.29 47977.93 2019-09-16 13:18:29.000 259 21249.97 313.95 43014.31 47977.93 2019-09-16 13:18:30.000 259 21250.01 313.93 43014.30 47977.94 2019-09-16 13:18:31.000 259 21250.01 313.94 43014.32 47977.96 2019-09-16 13:18:32.000 259 21250.02 313.93 43014.33 47978.01 2019-09-16 13:18:33.000 259 21250.09 313.95 43014.34 47977.98 2019-09-16 13:18:34.000 259 21250.11 313.92 43014.30 47978.01 2019-09-16 13:18:35.000 259 21250.10 313.94 43014.29 47978.00 2019-09-16 13:18:36.000 259 21250.12 313.95 43014.28 47978.01 2019-09-16 13:18:37.000 259 21250.18 313.97 43014.31 47977.99 2019-09-16 13:18:38.000 259 21250.17 314.00 43014.27 47978.01 2019-09-16 13:18:39.000 259 21250.21 314.01 43014.26 47978.00 2019-09-16 13:18:40.000 259 21250.19 314.00 43014.26 47977.98 2019-09-16 13:18:41.000 259 21250.23 314.00 43014.26 47978.00 2019-09-16 13:18:42.000 259 21250.21 314.01 43014.26 47978.00 2019-09-16 13:18:43.000 259 21250.21 314.00 43014.22 47978.00 2019-09-16 13:18:44.000 259 21250.15 313.98 43014.19 47977.99 2019-09-16 13:18:45.000 259 21250.08 313.94 43014.22 47977.97 2019-09-16 13:18:46.000 259 21250.10 313.95 43014.24 47977.97 2019-09-16 13:18:47.000 259 21250.09 313.98 43014.24 47977.97 2019-09-16 13:18:48.000 259 21250.11 314.00 43014.26 47977.97 2019-09-16 13:18:49.000 259 21250.08 314.01 43014.27 47977.97 2019-09-16 13:18:50.000 259 21250.08 314.01 43014.24 47977.97 2019-09-16 13:18:51.000 259 21250.08 314.03 43014.23 47977.95 2019-09-16 13:18:52.000 259 21250.06 314.05 43014.20 47977.95 2019-09-16 13:18:53.000 259 21250.09 314.08 43014.19 47977.91 2019-09-16 13:18:54.000 259 21250.10 314.11 43014.18 47977.89 2019-09-16 13:18:55.000 259 21250.12 314.12 43014.16 47977.91 2019-09-16 13:18:56.000 259 21250.11 314.12 43014.12 47977.88 2019-09-16 13:18:57.000 259 21250.11 314.07 43014.12 47977.88 2019-09-16 13:18:58.000 259 21250.12 314.04 43014.16 47977.87 2019-09-16 13:18:59.000 259 21250.09 314.01 43014.15 47977.88 2019-09-16 13:19:00.000 259 21250.11 313.99 43014.20 47977.91 2019-09-16 13:19:01.000 259 21250.14 313.99 43014.24 47977.93 2019-09-16 13:19:02.000 259 21250.19 313.99 43014.24 47977.95 2019-09-16 13:19:03.000 259 21250.21 313.99 43014.21 47977.95 2019-09-16 13:19:04.000 259 21250.23 313.98 43014.21 47977.95 2019-09-16 13:19:05.000 259 21250.24 313.98 43014.24 47977.98 2019-09-16 13:19:06.000 259 21250.24 313.96 43014.23 47977.99 2019-09-16 13:19:07.000 259 21250.20 313.92 43014.25 47977.98 2019-09-16 13:19:08.000 259 21250.18 313.86 43014.27 47977.99 2019-09-16 13:19:09.000 259 21250.20 313.82 43014.30 47978.00 2019-09-16 13:19:10.000 259 21250.17 313.77 43014.33 47978.02 2019-09-16 13:19:11.000 259 21250.14 313.77 43014.38 47978.04 2019-09-16 13:19:12.000 259 21250.11 313.75 43014.38 47978.07 2019-09-16 13:19:13.000 259 21250.08 313.72 43014.38 47978.09 2019-09-16 13:19:14.000 259 21250.05 313.71 43014.41 47978.06 2019-09-16 13:19:15.000 259 21250.03 313.70 43014.43 47978.08 2019-09-16 13:19:16.000 259 21250.05 313.69 43014.45 47978.06 2019-09-16 13:19:17.000 259 21250.03 313.71 43014.42 47978.07 2019-09-16 13:19:18.000 259 21250.03 313.73 43014.42 47978.05 2019-09-16 13:19:19.000 259 21250.03 313.73 43014.38 47978.04 2019-09-16 13:19:20.000 259 21250.05 313.70 43014.36 47978.01 2019-09-16 13:19:21.000 259 21250.04 313.72 43014.29 47978.01 2019-09-16 13:19:22.000 259 21250.05 313.74 43014.31 47978.00 2019-09-16 13:19:23.000 259 21250.00 313.72 43014.30 47977.97 2019-09-16 13:19:24.000 259 21250.02 313.71 43014.29 47977.97 2019-09-16 13:19:25.000 259 21250.06 313.71 43014.31 47977.95 2019-09-16 13:19:26.000 259 21250.06 313.70 43014.26 47977.96 2019-09-16 13:19:27.000 259 21250.12 313.68 43014.29 47977.96 2019-09-16 13:19:28.000 259 21250.16 313.65 43014.30 47978.00 2019-09-16 13:19:29.000 259 21250.14 313.62 43014.31 47978.02 2019-09-16 13:19:30.000 259 21250.16 313.63 43014.32 47978.03 2019-09-16 13:19:31.000 259 21250.17 313.62 43014.31 47978.01 2019-09-16 13:19:32.000 259 21250.16 313.65 43014.31 47978.03 2019-09-16 13:19:33.000 259 21250.16 313.69 43014.30 47978.06 2019-09-16 13:19:34.000 259 21250.15 313.68 43014.29 47978.00 2019-09-16 13:19:35.000 259 21250.12 313.67 43014.30 47978.04 2019-09-16 13:19:36.000 259 21250.11 313.66 43014.35 47978.03 2019-09-16 13:19:37.000 259 21250.14 313.68 43014.33 47978.03 2019-09-16 13:19:38.000 259 21250.15 313.70 43014.34 47978.03 2019-09-16 13:19:39.000 259 21250.19 313.69 43014.30 47978.05 2019-09-16 13:19:40.000 259 21250.20 313.68 43014.29 47978.02 2019-09-16 13:19:41.000 259 21250.24 313.67 43014.34 47978.07 2019-09-16 13:19:42.000 259 21250.25 313.68 43014.31 47978.06 2019-09-16 13:19:43.000 259 21250.31 313.68 43014.33 47978.08 2019-09-16 13:19:44.000 259 21250.37 313.68 43014.36 47978.13 2019-09-16 13:19:45.000 259 21250.37 313.73 43014.31 47978.13 2019-09-16 13:19:46.000 259 21250.35 313.74 43014.31 47978.13 2019-09-16 13:19:47.000 259 21250.31 313.78 43014.30 47978.12 2019-09-16 13:19:48.000 259 21250.29 313.80 43014.31 47978.10 2019-09-16 13:19:49.000 259 21250.26 313.79 43014.34 47978.09 2019-09-16 13:19:50.000 259 21250.21 313.76 43014.32 47978.09 2019-09-16 13:19:51.000 259 21250.20 313.77 43014.31 47978.08 2019-09-16 13:19:52.000 259 21250.19 313.78 43014.30 47978.06 2019-09-16 13:19:53.000 259 21250.14 313.75 43014.33 47978.06 2019-09-16 13:19:54.000 259 21250.09 313.74 43014.34 47978.02 2019-09-16 13:19:55.000 259 21250.05 313.75 43014.34 47978.04 2019-09-16 13:19:56.000 259 21250.03 313.74 43014.34 47978.04 2019-09-16 13:19:57.000 259 21250.02 313.76 43014.31 47978.01 2019-09-16 13:19:58.000 259 21250.05 313.74 43014.32 47977.99 2019-09-16 13:19:59.000 259 21250.03 313.74 43014.31 47977.99 2019-09-16 13:20:00.000 259 21250.03 313.73 43014.33 47977.99 2019-09-16 13:20:01.000 259 21250.04 313.71 43014.32 47978.01 2019-09-16 13:20:02.000 259 21250.07 313.71 43014.35 47977.98 2019-09-16 13:20:03.000 259 21250.09 313.72 43014.30 47977.99 2019-09-16 13:20:04.000 259 21250.09 313.70 43014.31 47978.01 2019-09-16 13:20:05.000 259 21250.11 313.69 43014.32 47978.01 2019-09-16 13:20:06.000 259 21250.14 313.70 43014.32 47978.02 2019-09-16 13:20:07.000 259 21250.19 313.68 43014.29 47978.05 2019-09-16 13:20:08.000 259 21250.20 313.66 43014.31 47978.05 2019-09-16 13:20:09.000 259 21250.22 313.66 43014.31 47978.05 2019-09-16 13:20:10.000 259 21250.27 313.67 43014.28 47978.10 2019-09-16 13:20:11.000 259 21250.29 313.65 43014.31 47978.09 2019-09-16 13:20:12.000 259 21250.31 313.61 43014.32 47978.09 2019-09-16 13:20:13.000 259 21250.26 313.60 43014.30 47978.10 2019-09-16 13:20:14.000 259 21250.25 313.55 43014.34 47978.07 2019-09-16 13:20:15.000 259 21250.24 313.55 43014.32 47978.08 2019-09-16 13:20:16.000 259 21250.25 313.52 43014.32 47978.08 2019-09-16 13:20:17.000 259 21250.23 313.49 43014.34 47978.11 2019-09-16 13:20:18.000 259 21250.23 313.46 43014.36 47978.12 2019-09-16 13:20:19.000 259 21250.26 313.44 43014.36 47978.12 2019-09-16 13:20:20.000 259 21250.28 313.45 43014.38 47978.12 2019-09-16 13:20:21.000 259 21250.27 313.44 43014.37 47978.15 2019-09-16 13:20:22.000 259 21250.30 313.45 43014.39 47978.14 2019-09-16 13:20:23.000 259 21250.34 313.42 43014.40 47978.16 2019-09-16 13:20:24.000 259 21250.35 313.44 43014.36 47978.16 2019-09-16 13:20:25.000 259 21250.36 313.44 43014.35 47978.21 2019-09-16 13:20:26.000 259 21250.41 313.46 43014.36 47978.19 2019-09-16 13:20:27.000 259 21250.46 313.50 43014.34 47978.22 2019-09-16 13:20:28.000 259 21250.48 313.51 43014.33 47978.20 2019-09-16 13:20:29.000 259 21250.55 313.50 43014.31 47978.19 2019-09-16 13:20:30.000 259 21250.58 313.51 43014.29 47978.18 2019-09-16 13:20:31.000 259 21250.61 313.49 43014.28 47978.20 2019-09-16 13:20:32.000 259 21250.61 313.48 43014.29 47978.20 2019-09-16 13:20:33.000 259 21250.60 313.44 43014.27 47978.24 2019-09-16 13:20:34.000 259 21250.63 313.42 43014.29 47978.24 2019-09-16 13:20:35.000 259 21250.64 313.44 43014.31 47978.30 2019-09-16 13:20:36.000 259 21250.66 313.44 43014.33 47978.28 2019-09-16 13:20:37.000 259 21250.67 313.46 43014.33 47978.28 2019-09-16 13:20:38.000 259 21250.68 313.48 43014.32 47978.28 2019-09-16 13:20:39.000 259 21250.68 313.47 43014.33 47978.26 2019-09-16 13:20:40.000 259 21250.69 313.48 43014.32 47978.28 2019-09-16 13:20:41.000 259 21250.70 313.48 43014.32 47978.25 2019-09-16 13:20:42.000 259 21250.72 313.44 43014.33 47978.28 2019-09-16 13:20:43.000 259 21250.70 313.40 43014.33 47978.27 2019-09-16 13:20:44.000 259 21250.69 313.40 43014.37 47978.29 2019-09-16 13:20:45.000 259 21250.73 313.40 43014.38 47978.31 2019-09-16 13:20:46.000 259 21250.77 313.38 43014.38 47978.32 2019-09-16 13:20:47.000 259 21250.78 313.39 43014.38 47978.34 2019-09-16 13:20:48.000 259 21250.78 313.38 43014.36 47978.34 2019-09-16 13:20:49.000 259 21250.79 313.35 43014.34 47978.36 2019-09-16 13:20:50.000 259 21250.75 313.34 43014.34 47978.36 2019-09-16 13:20:51.000 259 21250.77 313.29 43014.40 47978.39 2019-09-16 13:20:52.000 259 21250.76 313.28 43014.42 47978.36 2019-09-16 13:20:53.000 259 21250.74 313.29 43014.41 47978.35 2019-09-16 13:20:54.000 259 21250.72 313.31 43014.38 47978.36 2019-09-16 13:20:55.000 259 21250.74 313.28 43014.36 47978.37 2019-09-16 13:20:56.000 259 21250.77 313.26 43014.38 47978.37 2019-09-16 13:20:57.000 259 21250.76 313.29 43014.38 47978.35 2019-09-16 13:20:58.000 259 21250.74 313.28 43014.37 47978.36 2019-09-16 13:20:59.000 259 21250.79 313.29 43014.39 47978.37 2019-09-16 13:21:00.000 259 21250.80 313.28 43014.40 47978.37 2019-09-16 13:21:01.000 259 21250.85 313.29 43014.41 47978.40 2019-09-16 13:21:02.000 259 21250.87 313.28 43014.39 47978.40 2019-09-16 13:21:03.000 259 21250.90 313.27 43014.37 47978.40 2019-09-16 13:21:04.000 259 21250.89 313.28 43014.38 47978.42 2019-09-16 13:21:05.000 259 21250.91 313.29 43014.40 47978.43 2019-09-16 13:21:06.000 259 21250.96 313.27 43014.38 47978.43 2019-09-16 13:21:07.000 259 21251.01 313.23 43014.38 47978.46 2019-09-16 13:21:08.000 259 21250.98 313.24 43014.38 47978.46 2019-09-16 13:21:09.000 259 21251.00 313.25 43014.37 47978.47 2019-09-16 13:21:10.000 259 21251.01 313.23 43014.33 47978.42 2019-09-16 13:21:11.000 259 21250.99 313.22 43014.37 47978.47 2019-09-16 13:21:12.000 259 21250.97 313.21 43014.37 47978.44 2019-09-16 13:21:13.000 259 21250.96 313.22 43014.34 47978.43 2019-09-16 13:21:14.000 259 21250.94 313.25 43014.33 47978.44 2019-09-16 13:21:15.000 259 21250.94 313.26 43014.32 47978.41 2019-09-16 13:21:16.000 259 21250.94 313.24 43014.30 47978.40 2019-09-16 13:21:17.000 259 21250.95 313.28 43014.30 47978.37 2019-09-16 13:21:18.000 259 21250.91 313.30 43014.29 47978.39 2019-09-16 13:21:19.000 259 21250.90 313.28 43014.23 47978.35 2019-09-16 13:21:20.000 259 21250.87 313.29 43014.24 47978.33 2019-09-16 13:21:21.000 259 21250.85 313.25 43014.26 47978.30 2019-09-16 13:21:22.000 259 21250.84 313.26 43014.27 47978.33 2019-09-16 13:21:23.000 259 21250.85 313.22 43014.26 47978.26 2019-09-16 13:21:24.000 259 21250.88 313.21 43014.26 47978.31 2019-09-16 13:21:25.000 259 21250.90 313.22 43014.29 47978.34 2019-09-16 13:21:26.000 259 21250.95 313.21 43014.24 47978.36 2019-09-16 13:21:27.000 259 21250.95 313.21 43014.24 47978.33 2019-09-16 13:21:28.000 259 21250.97 313.20 43014.23 47978.33 2019-09-16 13:21:29.000 259 21251.00 313.17 43014.22 47978.33 2019-09-16 13:21:30.000 259 21251.03 313.12 43014.24 47978.37 2019-09-16 13:21:31.000 259 21251.06 313.09 43014.25 47978.36 2019-09-16 13:21:32.000 259 21251.08 313.08 43014.24 47978.40 2019-09-16 13:21:33.000 259 21251.11 313.04 43014.27 47978.40 2019-09-16 13:21:34.000 259 21251.09 313.04 43014.26 47978.39 2019-09-16 13:21:35.000 259 21251.07 313.02 43014.29 47978.42 2019-09-16 13:21:36.000 259 21251.08 312.99 43014.30 47978.43 2019-09-16 13:21:37.000 259 21251.04 313.00 43014.31 47978.43 2019-09-16 13:21:38.000 259 21251.01 312.99 43014.35 47978.44 2019-09-16 13:21:39.000 259 21251.03 312.98 43014.35 47978.46 2019-09-16 13:21:40.000 259 21251.02 313.02 43014.33 47978.40 2019-09-16 13:21:41.000 259 21251.05 313.03 43014.29 47978.42 2019-09-16 13:21:42.000 259 21251.09 313.04 43014.24 47978.39 2019-09-16 13:21:43.000 259 21251.08 313.03 43014.23 47978.38 2019-09-16 13:21:44.000 259 21251.09 313.01 43014.24 47978.38 2019-09-16 13:21:45.000 259 21251.11 312.97 43014.18 47978.37 2019-09-16 13:21:46.000 259 21251.18 312.93 43014.19 47978.34 2019-09-16 13:21:47.000 259 21251.18 312.88 43014.24 47978.38 2019-09-16 13:21:48.000 259 21251.16 312.84 43014.21 47978.39 2019-09-16 13:21:49.000 259 21251.18 312.86 43014.17 47978.41 2019-09-16 13:21:50.000 259 21251.15 312.97 43014.17 47978.38 2019-09-16 13:21:51.000 259 21251.16 313.06 43014.07 47978.36 2019-09-16 13:21:52.000 259 21251.15 313.09 43014.01 47978.26 2019-09-16 13:21:53.000 259 21251.12 313.11 43013.92 47978.21 2019-09-16 13:21:54.000 259 21251.13 313.08 43013.85 47978.14 2019-09-16 13:21:55.000 259 21251.12 313.02 43013.85 47978.11 2019-09-16 13:21:56.000 259 21251.12 312.95 43013.88 47978.08 2019-09-16 13:21:57.000 259 21251.17 312.86 43013.89 47978.09 2019-09-16 13:21:58.000 259 21251.22 312.81 43013.91 47978.14 2019-09-16 13:21:59.000 259 21251.27 312.76 43013.96 47978.19 2019-09-16 13:22:00.000 259 21251.33 312.69 43013.99 47978.17 2019-09-16 13:22:01.000 259 21251.34 312.64 43014.02 47978.26 2019-09-16 13:22:02.000 259 21251.39 312.59 43014.08 47978.30 2019-09-16 13:22:03.000 259 21251.43 312.53 43014.11 47978.37 2019-09-16 13:22:04.000 259 21251.46 312.46 43014.17 47978.43 2019-09-16 13:22:05.000 259 21251.48 312.43 43014.19 47978.46 2019-09-16 13:22:06.000 259 21251.51 312.40 43014.23 47978.51 2019-09-16 13:22:07.000 259 21251.51 312.38 43014.28 47978.58 2019-09-16 13:22:08.000 259 21251.52 312.36 43014.30 47978.59 2019-09-16 13:22:09.000 259 21251.50 312.35 43014.29 47978.60 2019-09-16 13:22:10.000 259 21251.50 312.39 43014.30 47978.60 2019-09-16 13:22:11.000 259 21251.46 312.39 43014.32 47978.65 2019-09-16 13:22:12.000 259 21251.45 312.39 43014.35 47978.61 2019-09-16 13:22:13.000 259 21251.41 312.41 43014.34 47978.63 2019-09-16 13:22:14.000 259 21251.38 312.44 43014.29 47978.62 2019-09-16 13:22:15.000 259 21251.33 312.48 43014.27 47978.58 2019-09-16 13:22:16.000 259 21251.29 312.49 43014.27 47978.53 2019-09-16 13:22:17.000 259 21251.27 312.51 43014.23 47978.50 2019-09-16 13:22:18.000 259 21251.30 312.50 43014.24 47978.49 2019-09-16 13:22:19.000 259 21251.26 312.47 43014.24 47978.45 2019-09-16 13:22:20.000 259 21251.32 312.41 43014.25 47978.48 2019-09-16 13:22:21.000 259 21251.35 312.42 43014.27 47978.48 2019-09-16 13:22:22.000 259 21251.38 312.39 43014.25 47978.51 2019-09-16 13:22:23.000 259 21251.40 312.35 43014.27 47978.53 2019-09-16 13:22:24.000 259 21251.40 312.36 43014.28 47978.52 2019-09-16 13:22:25.000 259 21251.43 312.39 43014.30 47978.56 2019-09-16 13:22:26.000 259 21251.42 312.44 43014.24 47978.52 2019-09-16 13:22:27.000 259 21251.41 312.47 43014.21 47978.51 2019-09-16 13:22:28.000 259 21251.44 312.48 43014.20 47978.49 2019-09-16 13:22:29.000 259 21251.42 312.47 43014.19 47978.48 2019-09-16 13:22:30.000 259 21251.40 312.46 43014.19 47978.47 2019-09-16 13:22:31.000 259 21251.36 312.39 43014.21 47978.45 2019-09-16 13:22:32.000 259 21251.28 312.37 43014.21 47978.47 2019-09-16 13:22:33.000 259 21251.22 312.39 43014.23 47978.48 2019-09-16 13:22:34.000 259 21251.18 312.43 43014.22 47978.43 2019-09-16 13:22:35.000 259 21251.14 312.49 43014.18 47978.42 2019-09-16 13:22:36.000 259 21251.14 312.55 43014.13 47978.40 2019-09-16 13:22:37.000 259 21251.20 312.55 43014.12 47978.40 2019-09-16 13:22:38.000 259 21251.25 312.53 43014.11 47978.34 2019-09-16 13:22:39.000 259 21251.29 312.51 43014.08 47978.34 2019-09-16 13:22:40.000 259 21251.34 312.47 43014.11 47978.33 2019-09-16 13:22:41.000 259 21251.39 312.38 43014.17 47978.39 2019-09-16 13:22:42.000 259 21251.39 312.33 43014.16 47978.41 2019-09-16 13:22:43.000 259 21251.43 312.28 43014.19 47978.47 2019-09-16 13:22:44.000 259 21251.46 312.28 43014.22 47978.48 2019-09-16 13:22:45.000 259 21251.45 312.29 43014.22 47978.55 2019-09-16 13:22:46.000 259 21251.44 312.28 43014.23 47978.51 2019-09-16 13:22:47.000 259 21251.45 312.30 43014.23 47978.53 2019-09-16 13:22:48.000 259 21251.48 312.27 43014.27 47978.57 2019-09-16 13:22:49.000 259 21251.46 312.24 43014.26 47978.57 2019-09-16 13:22:50.000 259 21251.51 312.25 43014.27 47978.60 2019-09-16 13:22:51.000 259 21251.49 312.20 43014.30 47978.60 2019-09-16 13:22:52.000 259 21251.50 312.19 43014.31 47978.60 2019-09-16 13:22:53.000 259 21251.50 312.15 43014.33 47978.62 2019-09-16 13:22:54.000 259 21251.50 312.13 43014.37 47978.64 2019-09-16 13:22:55.000 259 21251.54 312.11 43014.38 47978.68 2019-09-16 13:22:56.000 259 21251.54 312.07 43014.40 47978.68 2019-09-16 13:22:57.000 259 21251.54 312.02 43014.43 47978.74 2019-09-16 13:22:58.000 259 21251.53 312.03 43014.46 47978.76 2019-09-16 13:22:59.000 259 21251.56 311.98 43014.45 47978.77 2019-09-16 13:23:00.000 259 21251.59 311.97 43014.51 47978.82 2019-09-16 13:23:01.000 259 21251.61 311.93 43014.52 47978.81 2019-09-16 13:23:02.000 259 21251.60 311.93 43014.55 47978.85 2019-09-16 13:23:03.000 259 21251.64 311.91 43014.53 47978.86 2019-09-16 13:23:04.000 259 21251.63 311.95 43014.54 47978.87 2019-09-16 13:23:05.000 259 21251.65 311.93 43014.53 47978.89 2019-09-16 13:23:06.000 259 21251.65 311.92 43014.54 47978.88 2019-09-16 13:23:07.000 259 21251.67 311.89 43014.56 47978.89 2019-09-16 13:23:08.000 259 21251.64 311.84 43014.58 47978.87 2019-09-16 13:23:09.000 259 21251.63 311.83 43014.56 47978.87 2019-09-16 13:23:10.000 259 21251.62 311.81 43014.54 47978.89 2019-09-16 13:23:11.000 259 21251.58 311.75 43014.56 47978.86 2019-09-16 13:23:12.000 259 21251.54 311.71 43014.61 47978.88 2019-09-16 13:23:13.000 259 21251.51 311.67 43014.65 47978.92 2019-09-16 13:23:14.000 259 21251.52 311.64 43014.63 47978.92 2019-09-16 13:23:15.000 259 21251.53 311.60 43014.67 47978.94 2019-09-16 13:23:16.000 259 21251.56 311.57 43014.66 47978.94 2019-09-16 13:23:17.000 259 21251.58 311.54 43014.67 47978.98 2019-09-16 13:23:18.000 259 21251.58 311.48 43014.71 47978.97 2019-09-16 13:23:19.000 259 21251.58 311.46 43014.72 47979.02 2019-09-16 13:23:20.000 259 21251.60 311.48 43014.74 47979.04 2019-09-16 13:23:21.000 259 21251.64 311.48 43014.79 47979.06 2019-09-16 13:23:22.000 259 21251.62 311.50 43014.76 47979.05 2019-09-16 13:23:23.000 259 21251.64 311.48 43014.73 47979.08 2019-09-16 13:23:24.000 259 21251.66 311.46 43014.71 47979.04 2019-09-16 13:23:25.000 259 21251.63 311.45 43014.71 47979.05 2019-09-16 13:23:26.000 259 21251.62 311.41 43014.74 47979.07 2019-09-16 13:23:27.000 259 21251.62 311.38 43014.77 47979.10 2019-09-16 13:23:28.000 259 21251.64 311.40 43014.77 47979.07 2019-09-16 13:23:29.000 259 21251.67 311.43 43014.78 47979.10 2019-09-16 13:23:30.000 259 21251.67 311.45 43014.75 47979.08 2019-09-16 13:23:31.000 259 21251.71 311.46 43014.73 47979.09 2019-09-16 13:23:32.000 259 21251.73 311.44 43014.72 47979.08 2019-09-16 13:23:33.000 259 21251.72 311.42 43014.73 47979.10 2019-09-16 13:23:34.000 259 21251.73 311.44 43014.74 47979.06 2019-09-16 13:23:35.000 259 21251.72 311.46 43014.73 47979.09 2019-09-16 13:23:36.000 259 21251.72 311.46 43014.73 47979.05 2019-09-16 13:23:37.000 259 21251.69 311.50 43014.69 47979.06 2019-09-16 13:23:38.000 259 21251.69 311.53 43014.62 47979.04 2019-09-16 13:23:39.000 259 21251.72 311.55 43014.64 47979.00 2019-09-16 13:23:40.000 259 21251.72 311.57 43014.62 47978.98 2019-09-16 13:23:41.000 259 21251.73 311.59 43014.56 47978.98 2019-09-16 13:23:42.000 259 21251.74 311.60 43014.56 47979.00 2019-09-16 13:23:43.000 259 21251.73 311.65 43014.55 47978.95 2019-09-16 13:23:44.000 259 21251.73 311.65 43014.55 47978.96 2019-09-16 13:23:45.000 259 21251.71 311.64 43014.54 47978.97 2019-09-16 13:23:46.000 259 21251.72 311.62 43014.54 47978.93 2019-09-16 13:23:47.000 259 21251.74 311.65 43014.54 47978.95 2019-09-16 13:23:48.000 259 21251.74 311.67 43014.55 47978.94 2019-09-16 13:23:49.000 259 21251.76 311.66 43014.55 47978.94 2019-09-16 13:23:50.000 259 21251.76 311.65 43014.54 47978.96 2019-09-16 13:23:51.000 259 21251.78 311.65 43014.54 47978.95 2019-09-16 13:23:52.000 259 21251.80 311.65 43014.57 47978.97 2019-09-16 13:23:53.000 259 21251.79 311.66 43014.53 47978.98 2019-09-16 13:23:54.000 259 21251.81 311.63 43014.53 47978.97 2019-09-16 13:23:55.000 259 21251.81 311.61 43014.56 47979.03 2019-09-16 13:23:56.000 259 21251.79 311.60 43014.56 47979.02 2019-09-16 13:23:57.000 259 21251.82 311.60 43014.58 47979.01 2019-09-16 13:23:58.000 259 21251.85 311.59 43014.60 47979.03 2019-09-16 13:23:59.000 259 21251.86 311.59 43014.55 47979.04 2019-09-16 13:24:00.000 259 21251.85 311.57 43014.53 47979.04 2019-09-16 13:24:01.000 259 21251.83 311.55 43014.54 47979.00 2019-09-16 13:24:02.000 259 21251.86 311.57 43014.55 47978.99 2019-09-16 13:24:03.000 259 21251.84 311.57 43014.55 47979.00 2019-09-16 13:24:04.000 259 21251.85 311.57 43014.55 47978.97 2019-09-16 13:24:05.000 259 21251.84 311.56 43014.53 47978.99 2019-09-16 13:24:06.000 259 21251.83 311.56 43014.53 47978.98 2019-09-16 13:24:07.000 259 21251.83 311.57 43014.52 47978.99 2019-09-16 13:24:08.000 259 21251.81 311.61 43014.49 47978.97 2019-09-16 13:24:09.000 259 21251.79 311.62 43014.47 47978.99 2019-09-16 13:24:10.000 259 21251.81 311.62 43014.48 47978.91 2019-09-16 13:24:11.000 259 21251.78 311.63 43014.47 47978.93 2019-09-16 13:24:12.000 259 21251.75 311.63 43014.51 47978.90 2019-09-16 13:24:13.000 259 21251.76 311.57 43014.49 47978.91 2019-09-16 13:24:14.000 259 21251.75 311.54 43014.52 47978.87 2019-09-16 13:24:15.000 259 21251.73 311.53 43014.56 47978.92 2019-09-16 13:24:16.000 259 21251.74 311.53 43014.53 47978.90 2019-09-16 13:24:17.000 259 21251.75 311.50 43014.54 47978.93 2019-09-16 13:24:18.000 259 21251.71 311.46 43014.54 47978.92 2019-09-16 13:24:19.000 259 21251.71 311.43 43014.54 47978.93 2019-09-16 13:24:20.000 259 21251.71 311.44 43014.55 47978.91 2019-09-16 13:24:21.000 259 21251.70 311.43 43014.57 47978.93 2019-09-16 13:24:22.000 259 21251.72 311.41 43014.56 47978.96 2019-09-16 13:24:23.000 259 21251.77 311.47 43014.54 47978.94 2019-09-16 13:24:24.000 259 21251.79 311.49 43014.52 47978.93 2019-09-16 13:24:25.000 259 21251.80 311.47 43014.52 47978.93 2019-09-16 13:24:26.000 259 21251.80 311.50 43014.49 47978.91 2019-09-16 13:24:27.000 259 21251.78 311.49 43014.49 47978.91 2019-09-16 13:24:28.000 259 21251.80 311.48 43014.49 47978.89 2019-09-16 13:24:29.000 259 21251.80 311.45 43014.49 47978.88 2019-09-16 13:24:30.000 259 21251.80 311.46 43014.49 47978.90 2019-09-16 13:24:31.000 259 21251.82 311.45 43014.46 47978.89 2019-09-16 13:24:32.000 259 21251.77 311.49 43014.45 47978.88 2019-09-16 13:24:33.000 259 21251.75 311.51 43014.44 47978.87 2019-09-16 13:24:34.000 259 21251.75 311.57 43014.44 47978.87 2019-09-16 13:24:35.000 259 21251.79 311.59 43014.41 47978.85 2019-09-16 13:24:36.000 259 21251.79 311.61 43014.39 47978.82 2019-09-16 13:24:37.000 259 21251.79 311.67 43014.35 47978.80 2019-09-16 13:24:38.000 259 21251.78 311.75 43014.31 47978.77 2019-09-16 13:24:39.000 259 21251.76 311.78 43014.26 47978.71 2019-09-16 13:24:40.000 259 21251.72 311.77 43014.23 47978.66 2019-09-16 13:24:41.000 259 21251.70 311.78 43014.21 47978.64 2019-09-16 13:24:42.000 259 21251.67 311.80 43014.17 47978.57 2019-09-16 13:24:43.000 259 21251.67 311.74 43014.19 47978.56 2019-09-16 13:24:44.000 259 21251.69 311.70 43014.19 47978.57 2019-09-16 13:24:45.000 259 21251.69 311.69 43014.21 47978.62 2019-09-16 13:24:46.000 259 21251.71 311.67 43014.25 47978.61 2019-09-16 13:24:47.000 259 21251.73 311.68 43014.25 47978.64 2019-09-16 13:24:48.000 259 21251.71 311.68 43014.30 47978.66 2019-09-16 13:24:49.000 259 21251.74 311.70 43014.31 47978.70 2019-09-16 13:24:50.000 259 21251.74 311.68 43014.30 47978.70 2019-09-16 13:24:51.000 259 21251.74 311.65 43014.33 47978.70 2019-09-16 13:24:52.000 259 21251.78 311.65 43014.35 47978.71 2019-09-16 13:24:53.000 259 21251.73 311.67 43014.33 47978.74 2019-09-16 13:24:54.000 259 21251.72 311.67 43014.35 47978.76 2019-09-16 13:24:55.000 259 21251.72 311.68 43014.34 47978.73 2019-09-16 13:24:56.000 259 21251.65 311.77 43014.32 47978.75 2019-09-16 13:24:57.000 259 21251.64 311.86 43014.25 47978.69 2019-09-16 13:24:58.000 259 21251.60 311.94 43014.23 47978.67 2019-09-16 13:24:59.000 259 21251.58 311.96 43014.20 47978.58 2019-09-16 13:25:00.000 259 21251.54 311.97 43014.15 47978.56 2019-09-16 13:25:01.000 259 21251.55 311.95 43014.17 47978.49 2019-09-16 13:25:02.000 259 21251.54 311.97 43014.16 47978.51 2019-09-16 13:25:03.000 259 21251.52 311.96 43014.15 47978.47 2019-09-16 13:25:04.000 259 21251.54 311.95 43014.14 47978.48 2019-09-16 13:25:05.000 259 21251.51 311.98 43014.13 47978.46 2019-09-16 13:25:06.000 259 21251.49 311.99 43014.13 47978.45 2019-09-16 13:25:07.000 259 21251.50 311.93 43014.17 47978.46 2019-09-16 13:25:08.000 259 21251.49 311.88 43014.18 47978.47 2019-09-16 13:25:09.000 259 21251.47 311.89 43014.18 47978.47 2019-09-16 13:25:10.000 259 21251.45 311.90 43014.22 47978.52 2019-09-16 13:25:11.000 259 21251.42 311.96 43014.22 47978.49 2019-09-16 13:25:12.000 259 21251.37 312.04 43014.16 47978.51 2019-09-16 13:25:13.000 259 21251.36 312.10 43014.13 47978.47 2019-09-16 13:25:14.000 259 21251.36 312.12 43014.12 47978.41 2019-09-16 13:25:15.000 259 21251.35 312.08 43014.12 47978.38 2019-09-16 13:25:16.000 259 21251.40 312.01 43014.13 47978.38 2019-09-16 13:25:17.000 259 21251.44 311.98 43014.16 47978.41 2019-09-16 13:25:18.000 259 21251.46 311.94 43014.20 47978.47 2019-09-16 13:25:19.000 259 21251.47 311.93 43014.21 47978.48 2019-09-16 13:25:20.000 259 21251.48 311.86 43014.27 47978.50 2019-09-16 13:25:21.000 259 21251.47 311.85 43014.29 47978.55 2019-09-16 13:25:22.000 259 21251.48 311.84 43014.34 47978.57 2019-09-16 13:25:23.000 259 21251.48 311.86 43014.37 47978.62 2019-09-16 13:25:24.000 259 21251.45 311.85 43014.40 47978.65 2019-09-16 13:25:25.000 259 21251.47 311.83 43014.46 47978.68 2019-09-16 13:25:26.000 259 21251.45 311.81 43014.47 47978.68 2019-09-16 13:25:27.000 259 21251.42 311.83 43014.50 47978.74 2019-09-16 13:25:28.000 259 21251.45 311.82 43014.54 47978.76 2019-09-16 13:25:29.000 259 21251.47 311.82 43014.57 47978.79 2019-09-16 13:25:30.000 259 21251.45 311.81 43014.57 47978.82 2019-09-16 13:25:31.000 259 21251.47 311.83 43014.58 47978.82 2019-09-16 13:25:32.000 259 21251.47 311.83 43014.59 47978.86 2019-09-16 13:25:33.000 259 21251.49 311.84 43014.59 47978.87 2019-09-16 13:25:34.000 259 21251.49 311.84 43014.61 47978.88 2019-09-16 13:25:35.000 259 21251.45 311.90 43014.62 47978.87 2019-09-16 13:25:36.000 259 21251.41 311.97 43014.58 47978.89 2019-09-16 13:25:37.000 259 21251.35 311.99 43014.57 47978.84 2019-09-16 13:25:38.000 259 21251.33 311.99 43014.58 47978.82 2019-09-16 13:25:39.000 259 21251.33 312.03 43014.59 47978.80 2019-09-16 13:25:40.000 259 21251.36 312.04 43014.56 47978.78 2019-09-16 13:25:41.000 259 21251.38 312.06 43014.58 47978.80 2019-09-16 13:25:42.000 259 21251.36 312.06 43014.56 47978.79 2019-09-16 13:25:43.000 259 21251.39 312.05 43014.58 47978.79 2019-09-16 13:25:44.000 259 21251.40 312.03 43014.59 47978.83 2019-09-16 13:25:45.000 259 21251.44 312.00 43014.58 47978.82 2019-09-16 13:25:46.000 259 21251.42 312.02 43014.56 47978.81 2019-09-16 13:25:47.000 259 21251.40 312.03 43014.58 47978.81 2019-09-16 13:25:48.000 259 21251.40 312.04 43014.57 47978.82 2019-09-16 13:25:49.000 259 21251.37 312.06 43014.55 47978.80 2019-09-16 13:25:50.000 259 21251.33 312.05 43014.59 47978.80 2019-09-16 13:25:51.000 259 21251.29 312.08 43014.56 47978.77 2019-09-16 13:25:52.000 259 21251.32 312.10 43014.55 47978.73 2019-09-16 13:25:53.000 259 21251.29 312.15 43014.55 47978.76 2019-09-16 13:25:54.000 259 21251.26 312.12 43014.52 47978.74 2019-09-16 13:25:55.000 259 21251.30 312.08 43014.51 47978.74 2019-09-16 13:25:56.000 259 21251.29 312.11 43014.55 47978.73 2019-09-16 13:25:57.000 259 21251.25 312.11 43014.55 47978.75 2019-09-16 13:25:58.000 259 21251.26 312.11 43014.58 47978.71 2019-09-16 13:25:59.000 259 21251.28 312.12 43014.55 47978.74 2019-09-16 13:26:00.000 259 21251.27 312.14 43014.53 47978.74 2019-09-16 13:26:01.000 259 21251.28 312.14 43014.56 47978.78 2019-09-16 13:26:02.000 259 21251.25 312.15 43014.57 47978.73 2019-09-16 13:26:03.000 259 21251.23 312.15 43014.57 47978.75 2019-09-16 13:26:04.000 259 21251.25 312.16 43014.56 47978.73 2019-09-16 13:26:05.000 259 21251.24 312.19 43014.55 47978.73 2019-09-16 13:26:06.000 259 21251.22 312.21 43014.55 47978.72 2019-09-16 13:26:07.000 259 21251.21 312.21 43014.52 47978.72 2019-09-16 13:26:08.000 259 21251.22 312.23 43014.51 47978.70 2019-09-16 13:26:09.000 259 21251.15 312.26 43014.52 47978.67 2019-09-16 13:26:10.000 259 21251.15 312.28 43014.48 47978.66 2019-09-16 13:26:11.000 259 21251.15 312.29 43014.49 47978.67 2019-09-16 13:26:12.000 259 21251.17 312.29 43014.49 47978.62 2019-09-16 13:26:13.000 259 21251.16 312.31 43014.49 47978.62 2019-09-16 13:26:14.000 259 21251.17 312.32 43014.48 47978.61 2019-09-16 13:26:15.000 259 21251.18 312.34 43014.48 47978.62 2019-09-16 13:26:16.000 259 21251.16 312.32 43014.51 47978.62 2019-09-16 13:26:17.000 259 21251.17 312.31 43014.46 47978.62 2019-09-16 13:26:18.000 259 21251.17 312.32 43014.47 47978.66 2019-09-16 13:26:19.000 259 21251.20 312.32 43014.48 47978.62 2019-09-16 13:26:20.000 259 21251.20 312.28 43014.49 47978.63 2019-09-16 13:26:21.000 259 21251.18 312.30 43014.49 47978.62 2019-09-16 13:26:22.000 259 21251.19 312.28 43014.49 47978.63 2019-09-16 13:26:23.000 259 21251.18 312.28 43014.51 47978.62 2019-09-16 13:26:24.000 259 21251.19 312.28 43014.48 47978.63 2019-09-16 13:26:25.000 259 21251.19 312.30 43014.48 47978.61 2019-09-16 13:26:26.000 259 21251.18 312.30 43014.49 47978.63 2019-09-16 13:26:27.000 259 21251.14 312.32 43014.50 47978.59 2019-09-16 13:26:28.000 259 21251.12 312.33 43014.47 47978.59 2019-09-16 13:26:29.000 259 21251.11 312.35 43014.46 47978.58 2019-09-16 13:26:30.000 259 21251.13 312.37 43014.45 47978.55 2019-09-16 13:26:31.000 259 21251.10 312.39 43014.45 47978.55 2019-09-16 13:26:32.000 259 21251.10 312.38 43014.41 47978.57 2019-09-16 13:26:33.000 259 21251.10 312.37 43014.44 47978.56 2019-09-16 13:26:34.000 259 21251.10 312.36 43014.44 47978.54 2019-09-16 13:26:35.000 259 21251.07 312.34 43014.44 47978.53 2019-09-16 13:26:36.000 259 21251.07 312.35 43014.43 47978.54 2019-09-16 13:26:37.000 259 21251.04 312.38 43014.44 47978.55 2019-09-16 13:26:38.000 259 21251.04 312.36 43014.45 47978.54 2019-09-16 13:26:39.000 259 21251.04 312.31 43014.51 47978.57 2019-09-16 13:26:40.000 259 21251.05 312.31 43014.50 47978.56 2019-09-16 13:26:41.000 259 21251.03 312.32 43014.50 47978.57 2019-09-16 13:26:42.000 259 21251.02 312.33 43014.51 47978.57 2019-09-16 13:26:43.000 259 21251.01 312.30 43014.52 47978.60 2019-09-16 13:26:44.000 259 21251.01 312.32 43014.52 47978.55 2019-09-16 13:26:45.000 259 21250.99 312.31 43014.53 47978.58 2019-09-16 13:26:46.000 259 21250.99 312.30 43014.52 47978.57 2019-09-16 13:26:47.000 259 21250.96 312.29 43014.55 47978.58 2019-09-16 13:26:48.000 259 21250.96 312.27 43014.52 47978.57 2019-09-16 13:26:49.000 259 21250.92 312.29 43014.51 47978.57 2019-09-16 13:26:50.000 259 21250.89 312.30 43014.51 47978.55 2019-09-16 13:26:51.000 259 21250.92 312.32 43014.49 47978.56 2019-09-16 13:26:52.000 259 21250.94 312.30 43014.51 47978.53 2019-09-16 13:26:53.000 259 21250.91 312.28 43014.49 47978.52 2019-09-16 13:26:54.000 259 21250.86 312.29 43014.49 47978.53 2019-09-16 13:26:55.000 259 21250.83 312.30 43014.48 47978.51 2019-09-16 13:26:56.000 259 21250.85 312.30 43014.50 47978.48 2019-09-16 13:26:57.000 259 21250.86 312.30 43014.50 47978.49 2019-09-16 13:26:58.000 259 21250.87 312.31 43014.45 47978.48 2019-09-16 13:26:59.000 259 21250.84 312.34 43014.40 47978.48 2019-09-16 13:27:00.000 259 21250.85 312.32 43014.40 47978.43 2019-09-16 13:27:01.000 259 21250.85 312.34 43014.39 47978.41 2019-09-16 13:27:02.000 259 21250.85 312.31 43014.36 47978.40 2019-09-16 13:27:03.000 259 21250.82 312.29 43014.37 47978.41 2019-09-16 13:27:04.000 259 21250.81 312.31 43014.37 47978.38 2019-09-16 13:27:05.000 259 21250.79 312.34 43014.34 47978.37 2019-09-16 13:27:06.000 259 21250.78 312.37 43014.34 47978.35 2019-09-16 13:27:07.000 259 21250.76 312.43 43014.29 47978.32 2019-09-16 13:27:08.000 259 21250.78 312.46 43014.23 47978.29 2019-09-16 13:27:09.000 259 21250.80 312.43 43014.25 47978.27 2019-09-16 13:27:10.000 259 21250.78 312.40 43014.20 47978.23 2019-09-16 13:27:11.000 259 21250.74 312.36 43014.23 47978.21 2019-09-16 13:27:12.000 259 21250.73 312.34 43014.21 47978.20 2019-09-16 13:27:13.000 259 21250.74 312.33 43014.23 47978.20 2019-09-16 13:27:14.000 259 21250.75 312.33 43014.20 47978.22 2019-09-16 13:27:15.000 259 21250.77 312.33 43014.21 47978.22 2019-09-16 13:27:16.000 259 21250.78 312.29 43014.22 47978.20 2019-09-16 13:27:17.000 259 21250.77 312.28 43014.20 47978.20 2019-09-16 13:27:18.000 259 21250.85 312.19 43014.22 47978.26 2019-09-16 13:27:19.000 259 21250.90 312.14 43014.27 47978.28 2019-09-16 13:27:20.000 259 21250.93 312.10 43014.27 47978.30 2019-09-16 13:27:21.000 259 21250.94 312.12 43014.30 47978.36 2019-09-16 13:27:22.000 259 21251.02 312.11 43014.35 47978.41 2019-09-16 13:27:23.000 259 21251.09 312.09 43014.34 47978.44 2019-09-16 13:27:24.000 259 21251.13 312.09 43014.34 47978.44 2019-09-16 13:27:25.000 259 21251.16 312.10 43014.35 47978.51 2019-09-16 13:27:26.000 259 21251.21 312.12 43014.36 47978.51 2019-09-16 13:27:27.000 259 21251.25 312.12 43014.33 47978.50 2019-09-16 13:27:28.000 259 21251.25 312.12 43014.33 47978.55 2019-09-16 13:27:29.000 259 21251.27 312.15 43014.32 47978.54 2019-09-16 13:27:30.000 259 21251.26 312.21 43014.27 47978.58 2019-09-16 13:27:31.000 259 21251.21 312.31 43014.22 47978.52 2019-09-16 13:27:32.000 259 21251.18 312.42 43014.16 47978.42 2019-09-16 13:27:33.000 259 21251.13 312.48 43014.09 47978.33 2019-09-16 13:27:34.000 259 21251.13 312.45 43014.05 47978.27 2019-09-16 13:27:35.000 259 21251.13 312.41 43014.05 47978.20 2019-09-16 13:27:36.000 259 21251.11 312.38 43014.02 47978.20 2019-09-16 13:27:37.000 259 21251.15 312.32 43014.05 47978.20 2019-09-16 13:27:38.000 259 21251.12 312.26 43014.05 47978.22 2019-09-16 13:27:39.000 259 21251.14 312.22 43014.10 47978.25 2019-09-16 13:27:40.000 259 21251.09 312.21 43014.13 47978.27 2019-09-16 13:27:41.000 259 21251.08 312.20 43014.13 47978.27 2019-09-16 13:27:42.000 259 21251.10 312.18 43014.13 47978.32 2019-09-16 13:27:43.000 259 21251.10 312.18 43014.14 47978.32 2019-09-16 13:27:44.000 259 21251.09 312.18 43014.16 47978.30 2019-09-16 13:27:45.000 259 21251.09 312.12 43014.16 47978.31 2019-09-16 13:27:46.000 259 21251.08 312.10 43014.16 47978.33 2019-09-16 13:27:47.000 259 21251.11 312.06 43014.22 47978.34 2019-09-16 13:27:48.000 259 21251.15 312.03 43014.22 47978.34 2019-09-16 13:27:49.000 259 21251.14 312.02 43014.26 47978.40 2019-09-16 13:27:50.000 259 21251.11 312.04 43014.22 47978.40 2019-09-16 13:27:51.000 259 21251.11 312.07 43014.20 47978.42 2019-09-16 13:27:52.000 259 21251.08 312.05 43014.25 47978.37 2019-09-16 13:27:53.000 259 21251.05 312.02 43014.28 47978.42 2019-09-16 13:27:54.000 259 21251.07 312.02 43014.28 47978.40 2019-09-16 13:27:55.000 259 21251.15 312.01 43014.31 47978.43 2019-09-16 13:27:56.000 259 21251.14 311.99 43014.30 47978.44 2019-09-16 13:27:57.000 259 21251.16 311.98 43014.35 47978.46 2019-09-16 13:27:58.000 259 21251.20 312.00 43014.35 47978.46 2019-09-16 13:27:59.000 259 21251.18 312.02 43014.33 47978.49 2019-09-16 13:28:00.000 259 21251.16 312.03 43014.31 47978.50 2019-09-16 13:28:01.000 259 21251.14 312.04 43014.34 47978.50 2019-09-16 13:28:02.000 259 21251.08 312.08 43014.31 47978.51 2019-09-16 13:28:03.000 259 21251.04 312.07 43014.34 47978.49 2019-09-16 13:28:04.000 259 21250.94 312.06 43014.32 47978.44 2019-09-16 13:28:05.000 259 21250.90 312.05 43014.33 47978.40 2019-09-16 13:28:06.000 259 21250.90 312.06 43014.33 47978.38 2019-09-16 13:28:07.000 259 21250.88 312.11 43014.34 47978.40 2019-09-16 13:28:08.000 259 21250.85 312.11 43014.35 47978.37 2019-09-16 13:28:09.000 259 21250.83 312.11 43014.34 47978.37 2019-09-16 13:28:10.000 259 21250.81 312.20 43014.30 47978.33 2019-09-16 13:28:11.000 259 21250.84 312.25 43014.27 47978.31 2019-09-16 13:28:12.000 259 21250.82 312.29 43014.21 47978.23 2019-09-16 13:28:13.000 259 21250.83 312.26 43014.17 47978.26 2019-09-16 13:28:14.000 259 21250.88 312.25 43014.12 47978.16 2019-09-16 13:28:15.000 259 21250.91 312.22 43014.12 47978.16 2019-09-16 13:28:16.000 259 21250.94 312.19 43014.12 47978.19 2019-09-16 13:28:17.000 259 21250.99 312.17 43014.13 47978.19 2019-09-16 13:28:18.000 259 21251.03 312.15 43014.16 47978.23 2019-09-16 13:28:19.000 259 21251.03 312.07 43014.19 47978.27 2019-09-16 13:28:20.000 259 21251.03 312.04 43014.22 47978.32 2019-09-16 13:28:21.000 259 21251.06 312.06 43014.25 47978.35 2019-09-16 13:28:22.000 259 21251.05 312.08 43014.27 47978.36 2019-09-16 13:28:23.000 259 21251.10 312.06 43014.30 47978.41 2019-09-16 13:28:24.000 259 21251.13 312.08 43014.29 47978.42 2019-09-16 13:28:25.000 259 21251.16 312.06 43014.31 47978.44 2019-09-16 13:28:26.000 259 21251.15 312.11 43014.26 47978.44 2019-09-16 13:28:27.000 259 21251.13 312.11 43014.27 47978.43 2019-09-16 13:28:28.000 259 21251.18 312.09 43014.25 47978.43 2019-09-16 13:28:29.000 259 21251.17 312.09 43014.28 47978.44 2019-09-16 13:28:30.000 259 21251.19 312.05 43014.25 47978.40 2019-09-16 13:28:31.000 259 21251.22 312.06 43014.27 47978.43 2019-09-16 13:28:32.000 259 21251.15 312.06 43014.28 47978.44 2019-09-16 13:28:33.000 259 21251.17 312.07 43014.27 47978.44 2019-09-16 13:28:34.000 259 21251.20 312.05 43014.28 47978.44 2019-09-16 13:28:35.000 259 21251.22 312.06 43014.31 47978.46 2019-09-16 13:28:36.000 259 21251.25 312.06 43014.27 47978.46 2019-09-16 13:28:37.000 259 21251.31 312.08 43014.30 47978.51 2019-09-16 13:28:38.000 259 21251.33 312.07 43014.29 47978.49 2019-09-16 13:28:39.000 259 21251.36 312.04 43014.32 47978.54 2019-09-16 13:28:40.000 259 21251.37 312.02 43014.35 47978.55 2019-09-16 13:28:41.000 259 21251.42 312.01 43014.35 47978.60 2019-09-16 13:28:42.000 259 21251.41 312.01 43014.36 47978.59 2019-09-16 13:28:43.000 259 21251.42 312.00 43014.36 47978.66 2019-09-16 13:28:44.000 259 21251.40 311.98 43014.36 47978.63 2019-09-16 13:28:45.000 259 21251.42 312.01 43014.39 47978.66 2019-09-16 13:28:46.000 259 21251.44 312.04 43014.39 47978.65 2019-09-16 13:28:47.000 259 21251.43 312.03 43014.42 47978.66 2019-09-16 13:28:48.000 259 21251.41 312.03 43014.44 47978.69 2019-09-16 13:28:49.000 259 21251.41 312.02 43014.45 47978.66 2019-09-16 13:28:50.000 259 21251.38 311.99 43014.47 47978.64 2019-09-16 13:28:51.000 259 21251.35 312.00 43014.44 47978.70 2019-09-16 13:28:52.000 259 21251.31 312.01 43014.48 47978.69 2019-09-16 13:28:53.000 259 21251.29 312.03 43014.52 47978.66 2019-09-16 13:28:54.000 259 21251.27 312.02 43014.50 47978.69 2019-09-16 13:28:55.000 259 21251.28 312.00 43014.53 47978.67 2019-09-16 13:28:56.000 259 21251.26 312.01 43014.52 47978.70 2019-09-16 13:28:57.000 259 21251.22 312.02 43014.53 47978.69 2019-09-16 13:28:58.000 259 21251.17 312.01 43014.52 47978.66 2019-09-16 13:28:59.000 259 21251.19 312.00 43014.51 47978.69 2019-09-16 13:29:00.000 259 21251.17 312.04 43014.52 47978.67 2019-09-16 13:29:01.000 259 21251.13 312.06 43014.54 47978.63 2019-09-16 13:29:02.000 259 21251.13 312.05 43014.53 47978.65 2019-09-16 13:29:03.000 259 21251.14 312.04 43014.51 47978.59 2019-09-16 13:29:04.000 259 21251.17 312.03 43014.49 47978.63 2019-09-16 13:29:05.000 259 21251.19 312.01 43014.53 47978.65 2019-09-16 13:29:06.000 259 21251.21 311.98 43014.54 47978.66 2019-09-16 13:29:07.000 259 21251.22 311.94 43014.52 47978.67 2019-09-16 13:29:08.000 259 21251.25 311.94 43014.54 47978.68 2019-09-16 13:29:09.000 259 21251.26 311.94 43014.56 47978.70 2019-09-16 13:29:10.000 259 21251.25 311.93 43014.52 47978.69 2019-09-16 13:29:11.000 259 21251.26 311.90 43014.54 47978.72 2019-09-16 13:29:12.000 259 21251.22 311.92 43014.57 47978.72 2019-09-16 13:29:13.000 259 21251.24 311.92 43014.56 47978.74 2019-09-16 13:29:14.000 259 21251.29 311.94 43014.58 47978.75 2019-09-16 13:29:15.000 259 21251.29 311.97 43014.59 47978.77 2019-09-16 13:29:16.000 259 21251.29 311.93 43014.62 47978.74 2019-09-16 13:29:17.000 259 21251.26 311.93 43014.62 47978.75 2019-09-16 13:29:18.000 259 21251.25 311.93 43014.62 47978.75 2019-09-16 13:29:19.000 259 21251.23 311.94 43014.60 47978.77 2019-09-16 13:29:20.000 259 21251.23 311.97 43014.63 47978.74 2019-09-16 13:29:21.000 259 21251.19 311.96 43014.65 47978.75 2019-09-16 13:29:22.000 259 21251.13 311.98 43014.65 47978.73 2019-09-16 13:29:23.000 259 21251.12 311.99 43014.62 47978.74 2019-09-16 13:29:24.000 259 21251.12 311.98 43014.66 47978.74 2019-09-16 13:29:25.000 259 21251.06 311.99 43014.64 47978.72 2019-09-16 13:29:26.000 259 21251.05 311.99 43014.67 47978.69 2019-09-16 13:29:27.000 259 21251.04 311.97 43014.67 47978.70 2019-09-16 13:29:28.000 259 21251.06 311.96 43014.63 47978.68 2019-09-16 13:29:29.000 259 21251.02 311.95 43014.66 47978.69 2019-09-16 13:29:30.000 259 21251.04 311.91 43014.67 47978.70 2019-09-16 13:29:31.000 259 21251.02 311.89 43014.67 47978.69 2019-09-16 13:29:32.000 259 21250.97 311.82 43014.71 47978.71 2019-09-16 13:29:33.000 259 21250.92 311.80 43014.74 47978.73 2019-09-16 13:29:34.000 259 21250.90 311.77 43014.75 47978.72 2019-09-16 13:29:35.000 259 21250.88 311.71 43014.78 47978.74 2019-09-16 13:29:36.000 259 21250.88 311.73 43014.83 47978.73 2019-09-16 13:29:37.000 259 21250.85 311.74 43014.81 47978.76 2019-09-16 13:29:38.000 259 21250.88 311.71 43014.83 47978.75 2019-09-16 13:29:39.000 259 21250.89 311.76 43014.82 47978.79 2019-09-16 13:29:40.000 259 21250.92 311.76 43014.78 47978.77 2019-09-16 13:29:41.000 259 21250.94 311.77 43014.76 47978.76 2019-09-16 13:29:42.000 259 21250.93 311.75 43014.76 47978.75 2019-09-16 13:29:43.000 259 21250.96 311.74 43014.73 47978.74 2019-09-16 13:29:44.000 259 21251.00 311.73 43014.71 47978.72 2019-09-16 13:29:45.000 259 21250.97 311.72 43014.71 47978.75 2019-09-16 13:29:46.000 259 21250.97 311.75 43014.71 47978.69 2019-09-16 13:29:47.000 259 21250.98 311.78 43014.66 47978.71 2019-09-16 13:29:48.000 259 21250.94 311.78 43014.64 47978.68 2019-09-16 13:29:49.000 259 21250.92 311.75 43014.62 47978.67 2019-09-16 13:29:50.000 259 21250.93 311.74 43014.62 47978.63 2019-09-16 13:29:51.000 259 21250.91 311.71 43014.61 47978.65 2019-09-16 13:29:52.000 259 21250.92 311.69 43014.57 47978.63 2019-09-16 13:29:53.000 259 21250.92 311.70 43014.58 47978.64 2019-09-16 13:29:54.000 259 21250.94 311.67 43014.56 47978.62 2019-09-16 13:29:55.000 259 21250.90 311.66 43014.57 47978.64 2019-09-16 13:29:56.000 259 21250.92 311.67 43014.59 47978.64 2019-09-16 13:29:57.000 259 21250.90 311.68 43014.60 47978.65 2019-09-16 13:29:58.000 259 21250.93 311.68 43014.56 47978.60 2019-09-16 13:29:59.000 259 21250.90 311.68 43014.55 47978.58 2019-09-16 13:30:00.000 259 21250.89 311.67 43014.59 47978.55 2019-09-16 13:30:01.000 259 21250.87 311.66 43014.57 47978.56 2019-09-16 13:30:02.000 259 21250.84 311.67 43014.59 47978.58 2019-09-16 13:30:03.000 259 21250.85 311.72 43014.55 47978.54 2019-09-16 13:30:04.000 259 21250.88 311.77 43014.50 47978.53 2019-09-16 13:30:05.000 259 21250.93 311.79 43014.48 47978.48 2019-09-16 13:30:06.000 259 21250.95 311.79 43014.44 47978.47 2019-09-16 13:30:07.000 259 21250.94 311.76 43014.42 47978.43 2019-09-16 13:30:08.000 259 21250.92 311.77 43014.41 47978.43 2019-09-16 13:30:09.000 259 21250.97 311.76 43014.42 47978.44 2019-09-16 13:30:10.000 259 21250.99 311.73 43014.41 47978.44 2019-09-16 13:30:11.000 259 21250.99 311.71 43014.40 47978.45 2019-09-16 13:30:12.000 259 21251.01 311.69 43014.43 47978.45 2019-09-16 13:30:13.000 259 21250.98 311.70 43014.43 47978.49 2019-09-16 13:30:14.000 259 21250.98 311.69 43014.45 47978.48 2019-09-16 13:30:15.000 259 21251.01 311.68 43014.44 47978.50 2019-09-16 13:30:16.000 259 21250.99 311.68 43014.46 47978.52 2019-09-16 13:30:17.000 259 21250.96 311.66 43014.49 47978.53 2019-09-16 13:30:18.000 259 21250.95 311.65 43014.52 47978.51 2019-09-16 13:30:19.000 259 21250.88 311.65 43014.52 47978.56 2019-09-16 13:30:20.000 259 21250.87 311.65 43014.54 47978.51 2019-09-16 13:30:21.000 259 21250.87 311.65 43014.57 47978.54 2019-09-16 13:30:22.000 259 21250.79 311.68 43014.57 47978.51 2019-09-16 13:30:23.000 259 21250.79 311.71 43014.58 47978.53 2019-09-16 13:30:24.000 259 21250.77 311.74 43014.53 47978.47 2019-09-16 13:30:25.000 259 21250.77 311.77 43014.47 47978.48 2019-09-16 13:30:26.000 259 21250.78 311.82 43014.43 47978.47 2019-09-16 13:30:27.000 259 21250.79 311.85 43014.44 47978.40 2019-09-16 13:30:28.000 259 21250.81 311.83 43014.40 47978.41 2019-09-16 13:30:29.000 259 21250.80 311.84 43014.40 47978.38 2019-09-16 13:30:30.000 259 21250.85 311.79 43014.38 47978.36 2019-09-16 13:30:31.000 259 21250.87 311.77 43014.34 47978.36 2019-09-16 13:30:32.000 259 21250.93 311.72 43014.35 47978.36 2019-09-16 13:30:33.000 259 21250.97 311.72 43014.33 47978.38 2019-09-16 13:30:34.000 259 21251.03 311.71 43014.39 47978.42 2019-09-16 13:30:35.000 259 21251.10 311.69 43014.37 47978.45 2019-09-16 13:30:36.000 259 21251.16 311.65 43014.38 47978.50 2019-09-16 13:30:37.000 259 21251.20 311.59 43014.39 47978.53 2019-09-16 13:30:38.000 259 21251.24 311.52 43014.39 47978.52 2019-09-16 13:30:39.000 259 21251.24 311.49 43014.41 47978.57 2019-09-16 13:30:40.000 259 21251.25 311.53 43014.40 47978.58 2019-09-16 13:30:41.000 259 21251.27 311.56 43014.34 47978.59 2019-09-16 13:30:42.000 259 21251.28 311.57 43014.32 47978.57 2019-09-16 13:30:43.000 259 21251.25 311.61 43014.31 47978.55 2019-09-16 13:30:44.000 259 21251.23 311.61 43014.28 47978.51 2019-09-16 13:30:45.000 259 21251.25 311.58 43014.28 47978.48 2019-09-16 13:30:46.000 259 21251.22 311.58 43014.25 47978.48 2019-09-16 13:30:47.000 259 21251.19 311.60 43014.27 47978.48 2019-09-16 13:30:48.000 259 21251.25 311.57 43014.29 47978.48 2019-09-16 13:30:49.000 259 21251.28 311.59 43014.25 47978.49 2019-09-16 13:30:50.000 259 21251.27 311.59 43014.22 47978.46 2019-09-16 13:30:51.000 259 21251.26 311.56 43014.22 47978.44 2019-09-16 13:30:52.000 259 21251.22 311.52 43014.28 47978.47 2019-09-16 13:30:53.000 259 21251.22 311.51 43014.30 47978.47 2019-09-16 13:30:54.000 259 21251.26 311.51 43014.31 47978.47 2019-09-16 13:30:55.000 259 21251.27 311.50 43014.32 47978.50 2019-09-16 13:30:56.000 259 21251.26 311.49 43014.34 47978.55 2019-09-16 13:30:57.000 259 21251.29 311.53 43014.36 47978.55 2019-09-16 13:30:58.000 259 21251.29 311.53 43014.38 47978.57 2019-09-16 13:30:59.000 259 21251.30 311.50 43014.38 47978.60 2019-09-16 13:31:00.000 259 21251.32 311.53 43014.40 47978.60 2019-09-16 13:31:01.000 259 21251.30 311.56 43014.41 47978.63 2019-09-16 13:31:02.000 259 21251.32 311.59 43014.41 47978.64 2019-09-16 13:31:03.000 259 21251.32 311.58 43014.42 47978.65 2019-09-16 13:31:04.000 259 21251.33 311.61 43014.42 47978.64 2019-09-16 13:31:05.000 259 21251.34 311.67 43014.41 47978.63 2019-09-16 13:31:06.000 259 21251.36 311.73 43014.40 47978.69 2019-09-16 13:31:07.000 259 21251.34 311.76 43014.38 47978.68 2019-09-16 13:31:08.000 259 21251.31 311.76 43014.40 47978.65 2019-09-16 13:31:09.000 259 21251.26 311.77 43014.43 47978.60 2019-09-16 13:31:10.000 259 21251.18 311.74 43014.44 47978.62 2019-09-16 13:31:11.000 259 21251.14 311.74 43014.45 47978.59 2019-09-16 13:31:12.000 259 21251.10 311.75 43014.45 47978.57 2019-09-16 13:31:13.000 259 21251.04 311.76 43014.44 47978.57 2019-09-16 13:31:14.000 259 21251.01 311.74 43014.45 47978.56 2019-09-16 13:31:15.000 259 21251.01 311.77 43014.46 47978.54 2019-09-16 13:31:16.000 259 21251.04 311.78 43014.46 47978.52 2019-09-16 13:31:17.000 259 21251.06 311.76 43014.41 47978.55 2019-09-16 13:31:18.000 259 21251.05 311.74 43014.40 47978.54 2019-09-16 13:31:19.000 259 21251.02 311.73 43014.41 47978.53 2019-09-16 13:31:20.000 259 21251.04 311.70 43014.41 47978.52 2019-09-16 13:31:21.000 259 21251.09 311.69 43014.42 47978.52 2019-09-16 13:31:22.000 259 21251.20 311.69 43014.41 47978.53 2019-09-16 13:31:23.000 259 21251.29 311.70 43014.44 47978.60 2019-09-16 13:31:24.000 259 21251.33 311.67 43014.43 47978.60 2019-09-16 13:31:25.000 259 21251.31 311.64 43014.41 47978.64 2019-09-16 13:31:26.000 259 21251.28 311.64 43014.39 47978.62 2019-09-16 13:31:27.000 259 21251.27 311.58 43014.40 47978.61 2019-09-16 13:31:28.000 259 21251.24 311.55 43014.42 47978.61 2019-09-16 13:31:29.000 259 21251.18 311.48 43014.44 47978.59 2019-09-16 13:31:30.000 259 21251.14 311.46 43014.46 47978.64 2019-09-16 13:31:31.000 259 21251.12 311.42 43014.49 47978.63 2019-09-16 13:31:32.000 259 21251.08 311.39 43014.49 47978.61 2019-09-16 13:31:33.000 259 21251.06 311.38 43014.54 47978.62 2019-09-16 13:31:34.000 259 21251.02 311.39 43014.58 47978.66 2019-09-16 13:31:35.000 259 21251.02 311.40 43014.58 47978.65 2019-09-16 13:31:36.000 259 21250.98 311.40 43014.58 47978.65 2019-09-16 13:31:37.000 259 21250.96 311.43 43014.57 47978.65 2019-09-16 13:31:38.000 259 21250.94 311.45 43014.55 47978.62 2019-09-16 13:31:39.000 259 21250.94 311.46 43014.51 47978.59 2019-09-16 13:31:40.000 259 21250.94 311.49 43014.51 47978.58 2019-09-16 13:31:41.000 259 21250.92 311.52 43014.51 47978.57 2019-09-16 13:31:42.000 259 21250.91 311.55 43014.51 47978.57 2019-09-16 13:31:43.000 259 21250.89 311.56 43014.50 47978.55 2019-09-16 13:31:44.000 259 21250.92 311.56 43014.50 47978.55 2019-09-16 13:31:45.000 259 21250.93 311.56 43014.49 47978.53 2019-09-16 13:31:46.000 259 21250.93 311.58 43014.48 47978.52 2019-09-16 13:31:47.000 259 21250.94 311.55 43014.50 47978.52 2019-09-16 13:31:48.000 259 21250.96 311.55 43014.44 47978.52 2019-09-16 13:31:49.000 259 21250.95 311.57 43014.39 47978.52 2019-09-16 13:31:50.000 259 21250.98 311.54 43014.40 47978.55 2019-09-16 13:31:51.000 259 21251.06 311.53 43014.46 47978.56 2019-09-16 13:31:52.000 259 21251.07 311.52 43014.47 47978.61 2019-09-16 13:31:53.000 259 21251.06 311.53 43014.48 47978.59 2019-09-16 13:31:54.000 259 21251.07 311.51 43014.50 47978.62 2019-09-16 13:31:55.000 259 21251.06 311.55 43014.50 47978.62 2019-09-16 13:31:56.000 259 21251.05 311.54 43014.56 47978.62 2019-09-16 13:31:57.000 259 21251.07 311.51 43014.59 47978.66 2019-09-16 13:31:58.000 259 21251.08 311.47 43014.64 47978.67 2019-09-16 13:31:59.000 259 21251.07 311.49 43014.65 47978.73 2019-09-16 13:32:00.000 259 21251.12 311.49 43014.66 47978.78 2019-09-16 13:32:01.000 259 21251.11 311.49 43014.70 47978.80 2019-09-16 13:32:02.000 259 21251.09 311.49 43014.69 47978.83 2019-09-16 13:32:03.000 259 21251.06 311.52 43014.70 47978.83 2019-09-16 13:32:04.000 259 21251.04 311.55 43014.76 47978.81 2019-09-16 13:32:05.000 259 21251.01 311.57 43014.76 47978.81 2019-09-16 13:32:06.000 259 21250.97 311.58 43014.74 47978.84 2019-09-16 13:32:07.000 259 21250.99 311.60 43014.78 47978.84 2019-09-16 13:32:08.000 259 21251.02 311.59 43014.81 47978.82 2019-09-16 13:32:09.000 259 21251.01 311.60 43014.82 47978.83 2019-09-16 13:32:10.000 259 21251.04 311.59 43014.83 47978.85 2019-09-16 13:32:11.000 259 21251.03 311.60 43014.79 47978.83 2019-09-16 13:32:12.000 259 21251.02 311.65 43014.74 47978.83 2019-09-16 13:32:13.000 259 21251.01 311.69 43014.72 47978.83 2019-09-16 13:32:14.000 259 21251.05 311.70 43014.73 47978.80 2019-09-16 13:32:15.000 259 21251.04 311.68 43014.71 47978.80 2019-09-16 13:32:16.000 259 21251.03 311.66 43014.72 47978.80 2019-09-16 13:32:17.000 259 21251.05 311.67 43014.70 47978.77 2019-09-16 13:32:18.000 259 21251.06 311.67 43014.71 47978.75 2019-09-16 13:32:19.000 259 21251.08 311.66 43014.72 47978.80 2019-09-16 13:32:20.000 259 21251.04 311.69 43014.73 47978.78 2019-09-16 13:32:21.000 259 21251.02 311.68 43014.74 47978.79 2019-09-16 13:32:22.000 259 21251.04 311.63 43014.73 47978.78 2019-09-16 13:32:23.000 259 21250.96 311.62 43014.73 47978.80 2019-09-16 13:32:24.000 259 21250.95 311.62 43014.76 47978.77 2019-09-16 13:32:25.000 259 21250.93 311.66 43014.73 47978.76 2019-09-16 13:32:26.000 259 21250.89 311.70 43014.73 47978.73 2019-09-16 13:32:27.000 259 21250.87 311.70 43014.69 47978.74 2019-09-16 13:32:28.000 259 21250.85 311.73 43014.68 47978.71 2019-09-16 13:32:29.000 259 21250.85 311.72 43014.68 47978.69 2019-09-16 13:32:30.000 259 21250.84 311.72 43014.65 47978.65 2019-09-16 13:32:31.000 259 21250.79 311.73 43014.63 47978.65 2019-09-16 13:32:32.000 259 21250.75 311.72 43014.63 47978.60 2019-09-16 13:32:33.000 259 21250.73 311.72 43014.64 47978.57 2019-09-16 13:32:34.000 259 21250.74 311.73 43014.64 47978.57 2019-09-16 13:32:35.000 259 21250.70 311.76 43014.66 47978.54 2019-09-16 13:32:36.000 259 21250.68 311.75 43014.65 47978.51 2019-09-16 13:32:37.000 259 21250.67 311.74 43014.61 47978.53 2019-09-16 13:32:38.000 259 21250.66 311.79 43014.56 47978.48 2019-09-16 13:32:39.000 259 21250.66 311.80 43014.57 47978.49 2019-09-16 13:32:40.000 259 21250.66 311.83 43014.58 47978.46 2019-09-16 13:32:41.000 259 21250.65 311.85 43014.57 47978.46 2019-09-16 13:32:42.000 259 21250.65 311.91 43014.53 47978.44 2019-09-16 13:32:43.000 259 21250.66 311.98 43014.49 47978.43 2019-09-16 13:32:44.000 259 21250.69 312.00 43014.42 47978.41 2019-09-16 13:32:45.000 259 21250.74 312.04 43014.39 47978.39 2019-09-16 13:32:46.000 259 21250.80 312.06 43014.34 47978.37 2019-09-16 13:32:47.000 259 21250.82 312.05 43014.35 47978.37 2019-09-16 13:32:48.000 259 21250.83 312.09 43014.37 47978.37 2019-09-16 13:32:49.000 259 21250.84 312.13 43014.36 47978.37 2019-09-16 13:32:50.000 259 21250.88 312.13 43014.33 47978.39 2019-09-16 13:32:51.000 259 21250.85 312.13 43014.33 47978.36 2019-09-16 13:32:52.000 259 21250.86 312.16 43014.31 47978.34 2019-09-16 13:32:53.000 259 21250.81 312.19 43014.29 47978.32 2019-09-16 13:32:54.000 259 21250.80 312.20 43014.28 47978.32 2019-09-16 13:32:55.000 259 21250.81 312.20 43014.27 47978.30 2019-09-16 13:32:56.000 259 21250.82 312.18 43014.23 47978.29 2019-09-16 13:32:57.000 259 21250.82 312.16 43014.24 47978.28 2019-09-16 13:32:58.000 259 21250.85 312.16 43014.25 47978.27 2019-09-16 13:32:59.000 259 21250.88 312.14 43014.24 47978.28 2019-09-16 13:33:00.000 259 21250.90 312.14 43014.22 47978.28 2019-09-16 13:33:01.000 259 21250.85 312.12 43014.23 47978.29 2019-09-16 13:33:02.000 259 21250.75 312.07 43014.23 47978.28 2019-09-16 13:33:03.000 259 21250.68 312.02 43014.27 47978.27 2019-09-16 13:33:04.000 259 21250.63 312.00 43014.26 47978.25 2019-09-16 13:33:05.000 259 21250.61 311.98 43014.27 47978.22 2019-09-16 13:33:06.000 259 21250.61 311.96 43014.28 47978.21 2019-09-16 13:33:07.000 259 21250.62 311.99 43014.30 47978.23 2019-09-16 13:33:08.000 259 21250.59 312.03 43014.30 47978.22 2019-09-16 13:33:09.000 259 21250.58 312.07 43014.26 47978.24 2019-09-16 13:33:10.000 259 21250.48 312.18 43014.22 47978.20 2019-09-16 13:33:11.000 259 21250.45 312.33 43014.17 47978.13 2019-09-16 13:33:12.000 259 21250.43 312.45 43014.05 47978.02 2019-09-16 13:33:13.000 259 21250.37 312.55 43013.92 47977.89 2019-09-16 13:33:14.000 259 21250.34 312.58 43013.83 47977.76 2019-09-16 13:33:15.000 259 21250.34 312.58 43013.75 47977.70 2019-09-16 13:33:16.000 259 21250.33 312.60 43013.70 47977.64 2019-09-16 13:33:17.000 259 21250.34 312.61 43013.69 47977.57 2019-09-16 13:33:18.000 259 21250.34 312.65 43013.64 47977.56 2019-09-16 13:33:19.000 259 21250.41 312.69 43013.58 47977.51 2019-09-16 13:33:20.000 259 21250.50 312.70 43013.58 47977.53 2019-09-16 13:33:21.000 259 21250.53 312.69 43013.58 47977.53 2019-09-16 13:33:22.000 259 21250.57 312.67 43013.55 47977.53 2019-09-16 13:33:23.000 259 21250.57 312.67 43013.55 47977.52 2019-09-16 13:33:24.000 259 21250.60 312.66 43013.55 47977.55 2019-09-16 13:33:25.000 259 21250.57 312.68 43013.58 47977.56 2019-09-16 13:33:26.000 259 21250.58 312.71 43013.57 47977.55 2019-09-16 13:33:27.000 259 21250.58 312.79 43013.56 47977.59 2019-09-16 13:33:28.000 259 21250.61 312.85 43013.53 47977.56 2019-09-16 13:33:29.000 259 21250.67 312.88 43013.49 47977.54 2019-09-16 13:33:30.000 259 21250.77 312.92 43013.45 47977.52 2019-09-16 13:33:31.000 259 21250.82 312.98 43013.40 47977.50 2019-09-16 13:33:32.000 259 21250.88 313.02 43013.38 47977.54 2019-09-16 13:33:33.000 259 21250.88 313.05 43013.35 47977.51 2019-09-16 13:33:34.000 259 21250.82 313.04 43013.33 47977.53 2019-09-16 13:33:35.000 259 21250.77 313.09 43013.30 47977.44 2019-09-16 13:33:36.000 259 21250.71 313.15 43013.29 47977.44 2019-09-16 13:33:37.000 259 21250.64 313.20 43013.23 47977.36 2019-09-16 13:33:38.000 259 21250.60 313.22 43013.22 47977.30 2019-09-16 13:33:39.000 259 21250.58 313.25 43013.18 47977.25 2019-09-16 13:33:40.000 259 21250.57 313.25 43013.14 47977.22 2019-09-16 13:33:41.000 259 21250.56 313.26 43013.14 47977.18 2019-09-16 13:33:42.000 259 21250.56 313.27 43013.10 47977.16 2019-09-16 13:33:43.000 259 21250.51 313.25 43013.09 47977.13 2019-09-16 13:33:44.000 259 21250.45 313.24 43013.13 47977.10 2019-09-16 13:33:45.000 259 21250.46 313.28 43013.09 47977.07 2019-09-16 13:33:46.000 259 21250.53 313.36 43013.05 47977.07 2019-09-16 13:33:47.000 259 21250.62 313.40 43013.02 47977.12 2019-09-16 13:33:48.000 259 21250.65 313.41 43012.99 47977.11 2019-09-16 13:33:49.000 259 21250.64 313.35 43013.01 47977.09 2019-09-16 13:33:50.000 259 21250.60 313.31 43013.01 47977.10 2019-09-16 13:33:51.000 259 21250.60 313.33 43013.01 47977.11 2019-09-16 13:33:52.000 259 21250.69 313.31 43013.02 47977.11 2019-09-16 13:33:53.000 259 21250.77 313.30 43013.04 47977.16 2019-09-16 13:33:54.000 259 21250.75 313.28 43013.02 47977.18 2019-09-16 13:33:55.000 259 21250.74 313.25 43013.04 47977.20 2019-09-16 13:33:56.000 259 21250.77 313.26 43013.04 47977.21 2019-09-16 13:33:57.000 259 21250.84 313.26 43013.06 47977.21 2019-09-16 13:33:58.000 259 21250.91 313.18 43013.09 47977.26 2019-09-16 13:33:59.000 259 21250.94 313.03 43013.15 47977.34 2019-09-16 13:34:00.000 259 21250.83 312.96 43013.25 47977.38 2019-09-16 13:34:01.000 259 21250.72 312.94 43013.30 47977.42 2019-09-16 13:34:02.000 259 21250.62 312.91 43013.35 47977.40 2019-09-16 13:34:03.000 259 21250.60 312.91 43013.39 47977.42 2019-09-16 13:34:04.000 259 21250.57 312.88 43013.45 47977.43 2019-09-16 13:34:05.000 259 21250.57 312.83 43013.48 47977.46 2019-09-16 13:34:06.000 259 21250.59 312.75 43013.51 47977.49 2019-09-16 13:34:07.000 259 21250.60 312.65 43013.56 47977.55 2019-09-16 13:34:08.000 259 21250.62 312.55 43013.66 47977.63 2019-09-16 13:34:09.000 259 21250.62 312.47 43013.74 47977.70 2019-09-16 13:34:10.000 259 21250.62 312.36 43013.84 47977.78 2019-09-16 13:34:11.000 259 21250.67 312.28 43013.94 47977.88 2019-09-16 13:34:12.000 259 21250.68 312.22 43014.07 47977.94 2019-09-16 13:34:13.000 259 21250.70 312.18 43014.11 47978.05 2019-09-16 13:34:14.000 259 21250.64 312.21 43014.15 47978.11 2019-09-16 13:34:15.000 259 21250.62 312.34 43014.17 47978.13 2019-09-16 13:34:16.000 259 21250.62 312.43 43014.11 47978.11 2019-09-16 13:34:17.000 259 21250.63 312.50 43014.06 47978.08 2019-09-16 13:34:18.000 259 21250.69 312.52 43014.02 47978.03 2019-09-16 13:34:19.000 259 21250.75 312.47 43013.98 47978.02 2019-09-16 13:34:20.000 259 21250.81 312.43 43013.98 47978.03 2019-09-16 13:34:21.000 259 21250.86 312.38 43014.02 47978.08 2019-09-16 13:34:22.000 259 21250.88 312.33 43014.07 47978.08 2019-09-16 13:34:23.000 259 21250.88 312.31 43014.08 47978.11 2019-09-16 13:34:24.000 259 21250.90 312.29 43014.15 47978.16 2019-09-16 13:34:25.000 259 21250.92 312.30 43014.17 47978.19 2019-09-16 13:34:26.000 259 21250.95 312.29 43014.17 47978.19 2019-09-16 13:34:27.000 259 21251.01 312.25 43014.17 47978.21 2019-09-16 13:34:28.000 259 21251.04 312.22 43014.17 47978.23 2019-09-16 13:34:29.000 259 21251.07 312.18 43014.20 47978.29 2019-09-16 13:34:30.000 259 21251.11 312.14 43014.25 47978.30 2019-09-16 13:34:31.000 259 21251.18 312.17 43014.23 47978.34 2019-09-16 13:34:32.000 259 21251.21 312.22 43014.21 47978.38 2019-09-16 13:34:33.000 259 21251.28 312.21 43014.19 47978.39 2019-09-16 13:34:34.000 259 21251.33 312.19 43014.22 47978.44 2019-09-16 13:34:35.000 259 21251.35 312.16 43014.23 47978.45 2019-09-16 13:34:36.000 259 21251.37 312.14 43014.22 47978.45 2019-09-16 13:34:37.000 259 21251.39 312.14 43014.20 47978.48 2019-09-16 13:34:38.000 259 21251.39 312.11 43014.20 47978.48 2019-09-16 13:34:39.000 259 21251.39 312.07 43014.26 47978.51 2019-09-16 13:34:40.000 259 21251.38 312.07 43014.26 47978.49 2019-09-16 13:34:41.000 259 21251.38 312.05 43014.24 47978.54 2019-09-16 13:34:42.000 259 21251.35 311.99 43014.26 47978.53 2019-09-16 13:34:43.000 259 21251.31 311.96 43014.30 47978.52 2019-09-16 13:34:44.000 259 21251.31 311.91 43014.30 47978.55 2019-09-16 13:34:45.000 259 21251.29 311.92 43014.31 47978.51 2019-09-16 13:34:46.000 259 21251.27 311.91 43014.35 47978.53 2019-09-16 13:34:47.000 259 21251.29 311.91 43014.35 47978.50 2019-09-16 13:34:48.000 259 21251.31 311.94 43014.35 47978.56 2019-09-16 13:34:49.000 259 21251.35 311.95 43014.34 47978.56 2019-09-16 13:34:50.000 259 21251.38 311.92 43014.33 47978.56 2019-09-16 13:34:51.000 259 21251.42 311.90 43014.33 47978.59 2019-09-16 13:34:52.000 259 21251.49 311.86 43014.38 47978.59 2019-09-16 13:34:53.000 259 21251.54 311.87 43014.36 47978.64 2019-09-16 13:34:54.000 259 21251.60 311.83 43014.34 47978.67 2019-09-16 13:34:55.000 259 21251.61 311.82 43014.39 47978.72 2019-09-16 13:34:56.000 259 21251.56 311.81 43014.40 47978.71 2019-09-16 13:34:57.000 259 21251.51 311.76 43014.44 47978.72 2019-09-16 13:34:58.000 259 21251.47 311.75 43014.44 47978.70 2019-09-16 13:34:59.000 259 21251.42 311.77 43014.44 47978.70 2019-09-16 13:35:00.000 259 21251.34 311.75 43014.46 47978.68 2019-09-16 13:35:01.000 259 21251.34 311.68 43014.48 47978.69 2019-09-16 13:35:02.000 259 21251.37 311.67 43014.51 47978.66 2019-09-16 13:35:03.000 259 21251.42 311.69 43014.54 47978.72 2019-09-16 13:35:04.000 259 21251.47 311.71 43014.52 47978.73 2019-09-16 13:35:05.000 259 21251.47 311.73 43014.52 47978.76 2019-09-16 13:35:06.000 259 21251.49 311.71 43014.54 47978.78 2019-09-16 13:35:07.000 259 21251.49 311.70 43014.55 47978.81 2019-09-16 13:35:08.000 259 21251.44 311.69 43014.55 47978.80 2019-09-16 13:35:09.000 259 21251.43 311.69 43014.57 47978.85 2019-09-16 13:35:10.000 259 21251.48 311.74 43014.61 47978.82 2019-09-16 13:35:11.000 259 21251.51 311.78 43014.60 47978.87 2019-09-16 13:35:12.000 259 21251.54 311.77 43014.57 47978.87 2019-09-16 13:35:13.000 259 21251.54 311.79 43014.55 47978.85 2019-09-16 13:35:14.000 259 21251.55 311.81 43014.54 47978.86 2019-09-16 13:35:15.000 259 21251.51 311.81 43014.54 47978.82 2019-09-16 13:35:16.000 259 21251.52 311.79 43014.56 47978.84 2019-09-16 13:35:17.000 259 21251.49 311.80 43014.58 47978.85 2019-09-16 13:35:18.000 259 21251.52 311.80 43014.59 47978.85 2019-09-16 13:35:19.000 259 21251.56 311.81 43014.59 47978.85 2019-09-16 13:35:20.000 259 21251.56 311.81 43014.59 47978.85 2019-09-16 13:35:21.000 259 21251.51 311.84 43014.56 47978.86 2019-09-16 13:35:22.000 259 21251.54 311.84 43014.60 47978.86 2019-09-16 13:35:23.000 259 21251.52 311.87 43014.60 47978.85 2019-09-16 13:35:24.000 259 21251.46 311.91 43014.58 47978.86 2019-09-16 13:35:25.000 259 21251.46 311.90 43014.57 47978.81 2019-09-16 13:35:26.000 259 21251.49 311.90 43014.60 47978.83 2019-09-16 13:35:27.000 259 21251.45 311.90 43014.59 47978.83 2019-09-16 13:35:28.000 259 21251.45 311.89 43014.59 47978.80 2019-09-16 13:35:29.000 259 21251.43 311.89 43014.59 47978.79 2019-09-16 13:35:30.000 259 21251.45 311.88 43014.58 47978.78 2019-09-16 13:35:31.000 259 21251.42 311.87 43014.58 47978.81 2019-09-16 13:35:32.000 259 21251.44 311.86 43014.59 47978.76 2019-09-16 13:35:33.000 259 21251.40 311.87 43014.57 47978.79 2019-09-16 13:35:34.000 259 21251.42 311.90 43014.57 47978.79 2019-09-16 13:35:35.000 259 21251.44 311.92 43014.60 47978.80 2019-09-16 13:35:36.000 259 21251.46 311.91 43014.58 47978.79 2019-09-16 13:35:37.000 259 21251.47 311.90 43014.53 47978.82 2019-09-16 13:35:38.000 259 21251.47 311.92 43014.57 47978.80 2019-09-16 13:35:39.000 259 21251.48 311.94 43014.56 47978.81 2019-09-16 13:35:40.000 259 21251.49 311.89 43014.52 47978.78 2019-09-16 13:35:41.000 259 21251.51 311.85 43014.52 47978.81 2019-09-16 13:35:42.000 259 21251.54 311.81 43014.55 47978.80 2019-09-16 13:35:43.000 259 21251.57 311.77 43014.58 47978.83 2019-09-16 13:35:44.000 259 21251.61 311.75 43014.59 47978.86 2019-09-16 13:35:45.000 259 21251.61 311.72 43014.60 47978.88 2019-09-16 13:35:46.000 259 21251.62 311.70 43014.61 47978.92 2019-09-16 13:35:47.000 259 21251.64 311.66 43014.63 47978.91 2019-09-16 13:35:48.000 259 21251.65 311.65 43014.63 47978.95 2019-09-16 13:35:49.000 259 21251.64 311.65 43014.63 47978.93 2019-09-16 13:35:50.000 259 21251.63 311.59 43014.69 47978.94 2019-09-16 13:35:51.000 259 21251.61 311.55 43014.72 47978.96 2019-09-16 13:35:52.000 259 21251.59 311.47 43014.70 47978.99 2019-09-16 13:35:53.000 259 21251.56 311.45 43014.73 47978.98 2019-09-16 13:35:54.000 259 21251.60 311.38 43014.78 47979.04 2019-09-16 13:35:55.000 259 21251.63 311.34 43014.82 47979.06 2019-09-16 13:35:56.000 259 21251.64 311.33 43014.85 47979.09 2019-09-16 13:35:57.000 259 21251.63 311.28 43014.85 47979.14 2019-09-16 13:35:58.000 259 21251.65 311.25 43014.88 47979.14 2019-09-16 13:35:59.000 259 21251.64 311.24 43014.92 47979.17 2019-09-16 13:36:00.000 259 21251.64 311.22 43014.95 47979.16 2019-09-16 13:36:01.000 259 21251.64 311.21 43014.99 47979.20 2019-09-16 13:36:02.000 259 21251.64 311.21 43014.98 47979.23 2019-09-16 13:36:03.000 259 21251.67 311.19 43015.02 47979.22 2019-09-16 13:36:04.000 259 21251.69 311.16 43015.04 47979.28 2019-09-16 13:36:05.000 259 21251.70 311.14 43015.03 47979.30 2019-09-16 13:36:06.000 259 21251.67 311.13 43015.02 47979.26 2019-09-16 13:36:07.000 259 21251.67 311.15 43015.03 47979.32 2019-09-16 13:36:08.000 259 21251.64 311.16 43015.02 47979.28 2019-09-16 13:36:09.000 259 21251.60 311.13 43015.04 47979.29 2019-09-16 13:36:10.000 259 21251.58 311.14 43015.02 47979.26 2019-09-16 13:36:11.000 259 21251.59 311.17 43014.98 47979.26 2019-09-16 13:36:12.000 259 21251.57 311.18 43014.96 47979.25 2019-09-16 13:36:13.000 259 21251.55 311.20 43014.98 47979.19 2019-09-16 13:36:14.000 259 21251.53 311.23 43014.94 47979.19 2019-09-16 13:36:15.000 259 21251.48 311.25 43014.94 47979.16 2019-09-16 13:36:16.000 259 21251.50 311.24 43014.97 47979.15 2019-09-16 13:36:17.000 259 21251.48 311.29 43014.95 47979.15 2019-09-16 13:36:18.000 259 21251.45 311.31 43014.95 47979.14 2019-09-16 13:36:19.000 259 21251.46 311.32 43014.92 47979.15 2019-09-16 13:36:20.000 259 21251.44 311.35 43014.94 47979.12 2019-09-16 13:36:21.000 259 21251.43 311.36 43014.91 47979.13 2019-09-16 13:36:22.000 259 21251.41 311.37 43014.91 47979.10 2019-09-16 13:36:23.000 259 21251.39 311.36 43014.90 47979.07 2019-09-16 13:36:24.000 259 21251.40 311.38 43014.89 47979.07 2019-09-16 13:36:25.000 259 21251.41 311.38 43014.86 47979.06 2019-09-16 13:36:26.000 259 21251.49 311.37 43014.88 47979.10 2019-09-16 13:36:27.000 259 21251.63 311.34 43014.90 47979.10 2019-09-16 13:36:28.000 259 21251.68 311.30 43014.94 47979.19 2019-09-16 13:36:29.000 259 21251.67 311.27 43014.96 47979.23 2019-09-16 13:36:30.000 259 21251.68 311.23 43014.97 47979.24 2019-09-16 13:36:31.000 259 21251.68 311.23 43015.02 47979.29 2019-09-16 13:36:32.000 259 21251.71 311.22 43015.07 47979.31 2019-09-16 13:36:33.000 259 21251.72 311.24 43015.09 47979.30 2019-09-16 13:36:34.000 259 21251.71 311.25 43015.07 47979.33 2019-09-16 13:36:35.000 259 21251.76 311.29 43015.05 47979.36 2019-09-16 13:36:36.000 259 21251.80 311.34 43015.05 47979.36 2019-09-16 13:36:37.000 259 21251.77 311.40 43015.06 47979.38 2019-09-16 13:36:38.000 259 21251.78 311.42 43015.01 47979.40 2019-09-16 13:36:39.000 259 21251.82 311.44 43015.01 47979.37 2019-09-16 13:36:40.000 259 21251.81 311.47 43015.00 47979.33 2019-09-16 13:36:41.000 259 21251.81 311.47 43014.95 47979.34 2019-09-16 13:36:42.000 259 21251.81 311.47 43014.93 47979.29 2019-09-16 13:36:43.000 259 21251.75 311.51 43014.91 47979.30 2019-09-16 13:36:44.000 259 21251.72 311.60 43014.88 47979.27 2019-09-16 13:36:45.000 259 21251.71 311.67 43014.88 47979.21 2019-09-16 13:36:46.000 259 21251.65 311.73 43014.83 47979.16 2019-09-16 13:36:47.000 259 21251.64 311.77 43014.79 47979.10 2019-09-16 13:36:48.000 259 21251.62 311.81 43014.73 47979.05 2019-09-16 13:36:49.000 259 21251.59 311.82 43014.72 47979.01 2019-09-16 13:36:50.000 259 21251.61 311.84 43014.69 47979.00 2019-09-16 13:36:51.000 259 21251.57 311.90 43014.66 47978.95 2019-09-16 13:36:52.000 259 21251.53 311.94 43014.62 47978.89 2019-09-16 13:36:53.000 259 21251.53 311.96 43014.62 47978.86 2019-09-16 13:36:54.000 259 21251.54 311.99 43014.56 47978.88 2019-09-16 13:36:55.000 259 21251.55 312.02 43014.54 47978.85 2019-09-16 13:36:56.000 259 21251.57 312.04 43014.51 47978.83 2019-09-16 13:36:57.000 259 21251.58 312.08 43014.48 47978.82 2019-09-16 13:36:58.000 259 21251.56 312.10 43014.45 47978.79 2019-09-16 13:36:59.000 259 21251.54 312.08 43014.44 47978.74 2019-09-16 13:37:00.000 259 21251.52 312.05 43014.46 47978.78 2019-09-16 13:37:01.000 259 21251.47 312.06 43014.47 47978.74 2019-09-16 13:37:02.000 259 21251.45 312.04 43014.51 47978.75 2019-09-16 13:37:03.000 259 21251.46 312.03 43014.51 47978.73 2019-09-16 13:37:04.000 259 21251.44 312.02 43014.53 47978.72 2019-09-16 13:37:05.000 259 21251.44 312.04 43014.55 47978.77 2019-09-16 13:37:06.000 259 21251.46 312.06 43014.58 47978.77 2019-09-16 13:37:07.000 259 21251.47 312.07 43014.57 47978.76 2019-09-16 13:37:08.000 259 21251.40 312.32 43014.50 47978.78 2019-09-16 13:37:09.000 259 21251.37 312.56 43014.38 47978.70 2019-09-16 13:37:10.000 259 21251.34 312.68 43014.22 47978.57 2019-09-16 13:37:11.000 259 21251.33 312.75 43014.11 47978.42 2019-09-16 13:37:12.000 259 21251.31 312.81 43014.00 47978.34 2019-09-16 13:37:13.000 259 21251.29 312.82 43013.96 47978.25 2019-09-16 13:37:14.000 259 21251.29 312.86 43013.89 47978.17 2019-09-16 13:37:15.000 259 21251.30 312.87 43013.89 47978.16 2019-09-16 13:37:16.000 259 21251.30 312.88 43013.83 47978.09 2019-09-16 13:37:17.000 259 21251.23 312.94 43013.78 47978.06 2019-09-16 13:37:18.000 259 21251.18 313.00 43013.77 47978.01 2019-09-16 13:37:19.000 259 21251.17 313.04 43013.69 47977.98 2019-09-16 13:37:20.000 259 21251.15 313.03 43013.63 47977.89 2019-09-16 13:37:21.000 259 21251.18 313.03 43013.61 47977.90 2019-09-16 13:37:22.000 259 21251.14 313.04 43013.56 47977.84 2019-09-16 13:37:23.000 259 21251.15 313.02 43013.58 47977.87 2019-09-16 13:37:24.000 259 21251.18 313.02 43013.55 47977.83 2019-09-16 13:37:25.000 259 21251.13 313.04 43013.56 47977.85 2019-09-16 13:37:26.000 259 21251.19 313.03 43013.56 47977.83 2019-09-16 13:37:27.000 259 21251.19 312.99 43013.56 47977.86 2019-09-16 13:37:28.000 259 21251.21 312.96 43013.58 47977.86 2019-09-16 13:37:29.000 259 21251.19 312.92 43013.58 47977.87 2019-09-16 13:37:30.000 259 21251.20 312.90 43013.64 47977.89 2019-09-16 13:37:31.000 259 21251.21 312.84 43013.68 47977.91 2019-09-16 13:37:32.000 259 21251.25 312.82 43013.71 47977.96 2019-09-16 13:37:33.000 259 21251.29 312.81 43013.73 47978.01 2019-09-16 13:37:34.000 259 21251.32 312.80 43013.74 47978.05 2019-09-16 13:37:35.000 259 21251.37 312.69 43013.81 47978.10 2019-09-16 13:37:36.000 259 21251.42 312.64 43013.90 47978.16 2019-09-16 13:37:37.000 259 21251.37 312.69 43013.92 47978.23 2019-09-16 13:37:38.000 259 21251.35 312.80 43013.97 47978.26 2019-09-16 13:37:39.000 259 21251.33 312.87 43013.95 47978.26 2019-09-16 13:37:40.000 259 21251.28 312.96 43013.86 47978.20 2019-09-16 13:37:41.000 259 21251.28 312.99 43013.82 47978.16 2019-09-16 13:37:42.000 259 21251.30 312.97 43013.82 47978.12 2019-09-16 13:37:43.000 259 21251.29 312.94 43013.80 47978.14 2019-09-16 13:37:44.000 259 21251.37 312.87 43013.85 47978.12 2019-09-16 13:37:45.000 259 21251.40 312.75 43013.90 47978.20 2019-09-16 13:37:46.000 259 21251.45 312.61 43013.99 47978.27 2019-09-16 13:37:47.000 259 21251.47 312.54 43014.09 47978.36 2019-09-16 13:37:48.000 259 21251.48 312.50 43014.14 47978.44 2019-09-16 13:37:49.000 259 21251.51 312.51 43014.18 47978.54 2019-09-16 13:37:50.000 259 21251.50 312.50 43014.22 47978.52 2019-09-16 13:37:51.000 259 21251.49 312.49 43014.23 47978.59 2019-09-16 13:37:52.000 259 21251.50 312.50 43014.28 47978.57 2019-09-16 13:37:53.000 259 21251.47 312.49 43014.31 47978.62 2019-09-16 13:37:54.000 259 21251.49 312.47 43014.31 47978.62 2019-09-16 13:37:55.000 259 21251.51 312.44 43014.34 47978.65 2019-09-16 13:37:56.000 259 21251.50 312.42 43014.36 47978.68 2019-09-16 13:37:57.000 259 21251.51 312.38 43014.36 47978.69 2019-09-16 13:37:58.000 259 21251.50 312.39 43014.38 47978.71 2019-09-16 13:37:59.000 259 21251.53 312.40 43014.38 47978.71 2019-09-16 13:38:00.000 259 21251.50 312.41 43014.40 47978.76 2019-09-16 13:38:01.000 259 21251.52 312.43 43014.38 47978.72 2019-09-16 13:38:02.000 259 21251.52 312.43 43014.37 47978.69 2019-09-16 13:38:03.000 259 21251.47 312.45 43014.39 47978.73 2019-09-16 13:38:04.000 259 21251.46 312.45 43014.37 47978.69 2019-09-16 13:38:05.000 259 21251.45 312.43 43014.35 47978.70 2019-09-16 13:38:06.000 259 21251.45 312.44 43014.37 47978.71 2019-09-16 13:38:07.000 259 21251.44 312.42 43014.36 47978.68 2019-09-16 13:38:08.000 259 21251.44 312.43 43014.36 47978.70 2019-09-16 13:38:09.000 259 21251.47 312.42 43014.34 47978.68 2019-09-16 13:38:10.000 259 21251.50 312.41 43014.36 47978.68 2019-09-16 13:38:11.000 259 21251.51 312.40 43014.34 47978.69 2019-09-16 13:38:12.000 259 21251.54 312.37 43014.35 47978.71 2019-09-16 13:38:13.000 259 21251.57 312.38 43014.37 47978.72 2019-09-16 13:38:14.000 259 21251.58 312.35 43014.37 47978.74 2019-09-16 13:38:15.000 259 21251.59 312.35 43014.36 47978.76 2019-09-16 13:38:16.000 259 21251.57 312.36 43014.38 47978.74 2019-09-16 13:38:17.000 259 21251.52 312.39 43014.36 47978.77 2019-09-16 13:38:18.000 259 21251.52 312.40 43014.40 47978.75 2019-09-16 13:38:19.000 259 21251.50 312.41 43014.40 47978.73 2019-09-16 13:38:20.000 259 21251.52 312.55 43014.38 47978.75 2019-09-16 13:38:21.000 259 21251.51 312.73 43014.25 47978.69 2019-09-16 13:38:22.000 259 21251.49 312.83 43014.12 47978.59 2019-09-16 13:38:23.000 259 21251.49 312.87 43014.03 47978.49 2019-09-16 13:38:24.000 259 21251.52 312.94 43013.99 47978.39 2019-09-16 13:38:25.000 259 21251.55 312.95 43013.94 47978.35 2019-09-16 13:38:26.000 259 21251.58 312.92 43013.90 47978.29 2019-09-16 13:38:27.000 259 21251.59 312.86 43013.85 47978.28 2019-09-16 13:38:28.000 259 21251.55 312.82 43013.88 47978.24 2019-09-16 13:38:29.000 259 21251.55 312.80 43013.87 47978.26 2019-09-16 13:38:30.000 259 21251.53 312.80 43013.87 47978.22 2019-09-16 13:38:31.000 259 21251.58 312.87 43013.88 47978.28 2019-09-16 13:38:32.000 259 21251.63 312.91 43013.84 47978.27 2019-09-16 13:38:33.000 259 21251.64 312.93 43013.82 47978.28 2019-09-16 13:38:34.000 259 21251.62 312.95 43013.79 47978.24 2019-09-16 13:38:35.000 259 21251.65 312.94 43013.80 47978.26 2019-09-16 13:38:36.000 259 21251.66 312.93 43013.80 47978.23 2019-09-16 13:38:37.000 259 21251.65 312.95 43013.81 47978.23 2019-09-16 13:38:38.000 259 21251.60 312.98 43013.77 47978.22 2019-09-16 13:38:39.000 259 21251.59 312.98 43013.77 47978.22 2019-09-16 13:38:40.000 259 21251.58 312.98 43013.72 47978.20 2019-09-16 13:38:41.000 259 21251.58 312.96 43013.72 47978.18 2019-09-16 13:38:42.000 259 21251.55 312.96 43013.76 47978.20 2019-09-16 13:38:43.000 259 21251.58 312.93 43013.77 47978.19 2019-09-16 13:38:44.000 259 21251.58 312.93 43013.80 47978.21 2019-09-16 13:38:45.000 259 21251.60 312.93 43013.80 47978.22 2019-09-16 13:38:46.000 259 21251.58 312.95 43013.80 47978.21 2019-09-16 13:38:47.000 259 21251.56 312.95 43013.76 47978.21 2019-09-16 13:38:48.000 259 21251.58 312.92 43013.79 47978.22 2019-09-16 13:38:49.000 259 21251.61 312.90 43013.82 47978.25 2019-09-16 13:38:50.000 259 21251.63 312.85 43013.84 47978.25 2019-09-16 13:38:51.000 259 21251.70 312.75 43013.84 47978.28 2019-09-16 13:38:52.000 259 21251.76 312.63 43013.95 47978.35 2019-09-16 13:38:53.000 259 21251.81 312.60 43014.01 47978.43 2019-09-16 13:38:54.000 259 21251.85 312.59 43014.05 47978.53 2019-09-16 13:38:55.000 259 21251.86 312.58 43014.09 47978.58 2019-09-16 13:38:56.000 259 21251.83 312.60 43014.11 47978.61 2019-09-16 13:38:57.000 259 21251.82 312.57 43014.12 47978.61 2019-09-16 13:38:58.000 259 21251.81 312.57 43014.15 47978.64 2019-09-16 13:38:59.000 259 21251.80 312.60 43014.15 47978.66 2019-09-16 13:39:00.000 259 21251.78 312.62 43014.15 47978.65 2019-09-16 13:39:01.000 259 21251.78 312.59 43014.19 47978.65 2019-09-16 13:39:02.000 259 21251.81 312.56 43014.19 47978.66 2019-09-16 13:39:03.000 259 21251.79 312.57 43014.18 47978.67 2019-09-16 13:39:04.000 259 21251.75 312.67 43014.18 47978.68 2019-09-16 13:39:05.000 259 21251.72 312.77 43014.10 47978.60 2019-09-16 13:39:06.000 259 21251.69 312.83 43014.03 47978.55 2019-09-16 13:39:07.000 259 21251.68 312.84 43014.01 47978.50 2019-09-16 13:39:08.000 259 21251.65 312.82 43013.95 47978.45 2019-09-16 13:39:09.000 259 21251.64 312.76 43013.96 47978.40 2019-09-16 13:39:10.000 259 21251.65 312.63 43014.03 47978.40 2019-09-16 13:39:11.000 259 21251.71 312.53 43014.08 47978.48 2019-09-16 13:39:12.000 259 21251.78 312.49 43014.10 47978.52 2019-09-16 13:39:13.000 259 21251.81 312.46 43014.16 47978.58 2019-09-16 13:39:14.000 259 21251.83 312.45 43014.20 47978.66 2019-09-16 13:39:15.000 259 21251.86 312.42 43014.25 47978.73 2019-09-16 13:39:16.000 259 21251.86 312.41 43014.29 47978.74 2019-09-16 13:39:17.000 259 21251.83 312.44 43014.30 47978.73 2019-09-16 13:39:18.000 259 21251.83 312.41 43014.30 47978.79 2019-09-16 13:39:19.000 259 21251.86 312.40 43014.29 47978.76 2019-09-16 13:39:20.000 259 21251.85 312.38 43014.30 47978.77 2019-09-16 13:39:21.000 259 21251.84 312.34 43014.32 47978.78 2019-09-16 13:39:22.000 259 21251.84 312.31 43014.34 47978.83 2019-09-16 13:39:23.000 259 21251.81 312.29 43014.37 47978.83 2019-09-16 13:39:24.000 259 21251.83 312.24 43014.39 47978.84 2019-09-16 13:39:25.000 259 21251.83 312.22 43014.43 47978.85 2019-09-16 13:39:26.000 259 21251.82 312.21 43014.41 47978.87 2019-09-16 13:39:27.000 259 21251.85 312.21 43014.42 47978.90 2019-09-16 13:39:28.000 259 21251.87 312.20 43014.43 47978.90 2019-09-16 13:39:29.000 259 21251.85 312.22 43014.45 47978.92 2019-09-16 13:39:30.000 259 21251.85 312.21 43014.46 47978.91 2019-09-16 13:39:31.000 259 21251.88 312.20 43014.46 47978.96 2019-09-16 13:39:32.000 259 21251.85 312.22 43014.48 47978.91 2019-09-16 13:39:33.000 259 21251.81 312.26 43014.47 47978.96 2019-09-16 13:39:34.000 259 21251.82 312.31 43014.47 47978.94 2019-09-16 13:39:35.000 259 21251.82 312.36 43014.47 47978.92 2019-09-16 13:39:36.000 259 21251.86 312.36 43014.44 47978.93 2019-09-16 13:39:37.000 259 21251.87 312.38 43014.41 47978.91 2019-09-16 13:39:38.000 259 21251.86 312.37 43014.43 47978.89 2019-09-16 13:39:39.000 259 21251.83 312.35 43014.43 47978.89 2019-09-16 13:39:40.000 259 21251.81 312.35 43014.41 47978.87 2019-09-16 13:39:41.000 259 21251.84 312.34 43014.42 47978.90 2019-09-16 13:39:42.000 259 21251.85 312.34 43014.42 47978.88 2019-09-16 13:39:43.000 259 21251.85 312.33 43014.43 47978.90 2019-09-16 13:39:44.000 259 21251.89 312.31 43014.44 47978.90 2019-09-16 13:39:45.000 259 21251.93 312.31 43014.44 47978.92 2019-09-16 13:39:46.000 259 21251.94 312.30 43014.48 47978.94 2019-09-16 13:39:47.000 259 21251.92 312.30 43014.47 47978.98 2019-09-16 13:39:48.000 259 21251.94 312.28 43014.46 47978.98 2019-09-16 13:39:49.000 259 21251.98 312.27 43014.48 47979.03 2019-09-16 13:39:50.000 259 21252.00 312.24 43014.55 47979.01 2019-09-16 13:39:51.000 259 21252.01 312.22 43014.55 47979.07 2019-09-16 13:39:52.000 259 21252.00 312.23 43014.56 47979.09 2019-09-16 13:39:53.000 259 21251.99 312.22 43014.58 47979.09 2019-09-16 13:39:54.000 259 21251.98 312.21 43014.62 47979.11 2019-09-16 13:39:55.000 259 21251.95 312.20 43014.63 47979.13 2019-09-16 13:39:56.000 259 21251.95 312.18 43014.64 47979.14 2019-09-16 13:39:57.000 259 21251.97 312.18 43014.65 47979.12 2019-09-16 13:39:58.000 259 21251.94 312.19 43014.63 47979.15 2019-09-16 13:39:59.000 259 21251.95 312.17 43014.63 47979.16 2019-09-16 13:40:00.000 259 21251.99 312.19 43014.64 47979.15 2019-09-16 13:40:01.000 259 21252.00 312.19 43014.64 47979.17 2019-09-16 13:40:02.000 259 21252.04 312.18 43014.63 47979.18 2019-09-16 13:40:03.000 259 21252.06 312.20 43014.63 47979.18 2019-09-16 13:40:04.000 259 21252.09 312.24 43014.63 47979.17 2019-09-16 13:40:05.000 259 21252.09 312.28 43014.59 47979.18 2019-09-16 13:40:06.000 259 21252.09 312.29 43014.58 47979.14 2019-09-16 13:40:07.000 259 21252.07 312.30 43014.60 47979.15 2019-09-16 13:40:08.000 259 21252.06 312.32 43014.61 47979.18 2019-09-16 13:40:09.000 259 21252.08 312.31 43014.57 47979.14 2019-09-16 13:40:10.000 259 21252.05 312.29 43014.58 47979.13 2019-09-16 13:40:11.000 259 21252.02 312.30 43014.55 47979.13 2019-09-16 13:40:12.000 259 21252.03 312.26 43014.57 47979.10 2019-09-16 13:40:13.000 259 21252.00 312.24 43014.59 47979.12 2019-09-16 13:40:14.000 259 21251.97 312.24 43014.61 47979.11 2019-09-16 13:40:15.000 259 21251.93 312.24 43014.61 47979.12 2019-09-16 13:40:16.000 259 21251.94 312.22 43014.59 47979.11 2019-09-16 13:40:17.000 259 21251.95 312.22 43014.58 47979.11 2019-09-16 13:40:18.000 259 21251.93 312.20 43014.60 47979.12 2019-09-16 13:40:19.000 259 21251.92 312.22 43014.61 47979.12 2019-09-16 13:40:20.000 259 21251.91 312.20 43014.63 47979.11 2019-09-16 13:40:21.000 259 21251.92 312.19 43014.65 47979.13 2019-09-16 13:40:22.000 259 21251.90 312.18 43014.64 47979.13 2019-09-16 13:40:23.000 259 21251.94 312.19 43014.66 47979.15 2019-09-16 13:40:24.000 259 21252.01 312.18 43014.64 47979.16 2019-09-16 13:40:25.000 259 21252.02 312.18 43014.64 47979.21 2019-09-16 13:40:26.000 259 21252.03 312.15 43014.65 47979.18 2019-09-16 13:40:27.000 259 21252.05 312.10 43014.69 47979.24 2019-09-16 13:40:28.000 259 21252.08 312.10 43014.70 47979.22 2019-09-16 13:40:29.000 259 21252.07 312.15 43014.68 47979.27 2019-09-16 13:40:30.000 259 21252.08 312.18 43014.67 47979.24 2019-09-16 13:40:31.000 259 21252.03 312.18 43014.65 47979.24 2019-09-16 13:40:32.000 259 21252.03 312.15 43014.68 47979.20 2019-09-16 13:40:33.000 259 21252.02 312.16 43014.70 47979.19 2019-09-16 13:40:34.000 259 21252.03 312.12 43014.72 47979.22 2019-09-16 13:40:35.000 259 21252.02 312.14 43014.70 47979.21 2019-09-16 13:40:36.000 259 21251.96 312.13 43014.68 47979.18 2019-09-16 13:40:37.000 259 21251.95 312.13 43014.70 47979.20 2019-09-16 13:40:38.000 259 21251.97 312.15 43014.68 47979.20 2019-09-16 13:40:39.000 259 21251.99 312.14 43014.68 47979.19 2019-09-16 13:40:40.000 259 21252.02 312.10 43014.69 47979.20 2019-09-16 13:40:41.000 259 21252.03 312.08 43014.69 47979.20 2019-09-16 13:40:42.000 259 21252.01 312.09 43014.69 47979.21 2019-09-16 13:40:43.000 259 21252.06 312.07 43014.70 47979.21 2019-09-16 13:40:44.000 259 21252.11 312.04 43014.68 47979.24 2019-09-16 13:40:45.000 259 21252.14 312.02 43014.69 47979.24 2019-09-16 13:40:46.000 259 21252.16 312.01 43014.67 47979.25 2019-09-16 13:40:47.000 259 21252.19 311.98 43014.68 47979.27 2019-09-16 13:40:48.000 259 21252.22 311.99 43014.71 47979.26 2019-09-16 13:40:49.000 259 21252.21 312.04 43014.68 47979.30 2019-09-16 13:40:50.000 259 21252.21 312.09 43014.62 47979.27 2019-09-16 13:40:51.000 259 21252.19 312.13 43014.57 47979.26 2019-09-16 13:40:52.000 259 21252.23 312.15 43014.53 47979.22 2019-09-16 13:40:53.000 259 21252.26 312.14 43014.49 47979.18 2019-09-16 13:40:54.000 259 21252.25 312.14 43014.48 47979.15 2019-09-16 13:40:55.000 259 21252.26 312.15 43014.49 47979.14 2019-09-16 13:40:56.000 259 21252.23 312.15 43014.47 47979.11 2019-09-16 13:40:57.000 259 21252.23 312.14 43014.46 47979.13 2019-09-16 13:40:58.000 259 21252.27 312.13 43014.44 47979.14 2019-09-16 13:40:59.000 259 21252.30 312.12 43014.45 47979.10 2019-09-16 13:41:00.000 259 21252.32 312.07 43014.48 47979.17 2019-09-16 13:41:01.000 259 21252.35 312.06 43014.51 47979.18 2019-09-16 13:41:02.000 259 21252.34 312.03 43014.53 47979.18 2019-09-16 13:41:03.000 259 21252.34 312.03 43014.56 47979.21 2019-09-16 13:41:04.000 259 21252.34 312.05 43014.54 47979.22 2019-09-16 13:41:05.000 259 21252.34 312.08 43014.56 47979.24 2019-09-16 13:41:06.000 259 21252.36 312.09 43014.58 47979.25 2019-09-16 13:41:07.000 259 21252.37 312.07 43014.58 47979.27 2019-09-16 13:41:08.000 259 21252.39 312.06 43014.56 47979.25 2019-09-16 13:41:09.000 259 21252.43 312.04 43014.58 47979.27 2019-09-16 13:41:10.000 259 21252.40 311.98 43014.58 47979.32 2019-09-16 13:41:11.000 259 21252.38 311.96 43014.63 47979.30 2019-09-16 13:41:12.000 259 21252.37 311.92 43014.66 47979.32 2019-09-16 13:41:13.000 259 21252.37 311.90 43014.68 47979.37 2019-09-16 13:41:14.000 259 21252.38 311.86 43014.72 47979.40 2019-09-16 13:41:15.000 259 21252.40 311.87 43014.73 47979.42 2019-09-16 13:41:16.000 259 21252.44 311.89 43014.75 47979.46 2019-09-16 13:41:17.000 259 21252.45 311.91 43014.74 47979.49 2019-09-16 13:41:18.000 259 21252.43 311.90 43014.75 47979.48 2019-09-16 13:41:19.000 259 21252.44 311.91 43014.77 47979.46 2019-09-16 13:41:20.000 259 21252.45 311.93 43014.73 47979.47 2019-09-16 13:41:21.000 259 21252.46 311.95 43014.72 47979.44 2019-09-16 13:41:22.000 259 21252.46 311.97 43014.73 47979.44 2019-09-16 13:41:23.000 259 21252.47 311.98 43014.70 47979.42 2019-09-16 13:41:24.000 259 21252.46 311.96 43014.70 47979.40 2019-09-16 13:41:25.000 259 21252.44 311.95 43014.69 47979.42 2019-09-16 13:41:26.000 259 21252.48 311.94 43014.71 47979.39 2019-09-16 13:41:27.000 259 21252.47 311.93 43014.72 47979.41 2019-09-16 13:41:28.000 259 21252.51 311.92 43014.70 47979.41 2019-09-16 13:41:29.000 259 21252.52 311.95 43014.70 47979.44 2019-09-16 13:41:30.000 259 21252.53 311.96 43014.69 47979.42 2019-09-16 13:41:31.000 259 21252.55 311.96 43014.66 47979.41 2019-09-16 13:41:32.000 259 21252.55 311.93 43014.67 47979.42 2019-09-16 13:41:33.000 259 21252.58 311.92 43014.67 47979.36 2019-09-16 13:41:34.000 259 21252.58 311.91 43014.64 47979.43 2019-09-16 13:41:35.000 259 21252.63 311.91 43014.60 47979.40 2019-09-16 13:41:36.000 259 21252.66 311.91 43014.60 47979.43 2019-09-16 13:41:37.000 259 21252.62 311.94 43014.62 47979.41 2019-09-16 13:41:38.000 259 21252.64 311.89 43014.65 47979.40 2019-09-16 13:41:39.000 259 21252.65 311.87 43014.61 47979.44 2019-09-16 13:41:40.000 259 21252.67 311.90 43014.58 47979.42 2019-09-16 13:41:41.000 259 21252.68 311.90 43014.59 47979.43 2019-09-16 13:41:42.000 259 21252.68 311.89 43014.59 47979.46 2019-09-16 13:41:43.000 259 21252.71 311.86 43014.60 47979.45 2019-09-16 13:41:44.000 259 21252.69 311.83 43014.60 47979.44 2019-09-16 13:41:45.000 259 21252.72 311.81 43014.63 47979.48 2019-09-16 13:41:46.000 259 21252.76 311.79 43014.65 47979.46 2019-09-16 13:41:47.000 259 21252.73 311.79 43014.65 47979.49 2019-09-16 13:41:48.000 259 21252.74 311.78 43014.68 47979.50 2019-09-16 13:41:49.000 259 21252.73 311.80 43014.68 47979.52 2019-09-16 13:41:50.000 259 21252.70 311.81 43014.66 47979.53 2019-09-16 13:41:51.000 259 21252.76 311.82 43014.69 47979.51 2019-09-16 13:41:52.000 259 21252.75 311.85 43014.69 47979.51 2019-09-16 13:41:53.000 259 21252.74 311.88 43014.68 47979.51 2019-09-16 13:41:54.000 259 21252.74 311.95 43014.61 47979.52 2019-09-16 13:41:55.000 259 21252.77 311.94 43014.62 47979.49 2019-09-16 13:41:56.000 259 21252.81 311.89 43014.63 47979.46 2019-09-16 13:41:57.000 259 21252.79 311.90 43014.63 47979.52 2019-09-16 13:41:58.000 259 21252.79 311.91 43014.60 47979.47 2019-09-16 13:41:59.000 259 21252.81 311.92 43014.59 47979.47 2019-09-16 13:42:00.000 259 21252.82 311.95 43014.55 47979.51 2019-09-16 13:42:01.000 259 21252.77 312.01 43014.49 47979.43 2019-09-16 13:42:02.000 259 21252.73 312.09 43014.44 47979.41 2019-09-16 13:42:03.000 259 21252.66 312.19 43014.40 47979.32 2019-09-16 13:42:04.000 259 21252.65 312.19 43014.31 47979.23 2019-09-16 13:42:05.000 259 21252.64 312.18 43014.24 47979.18 2019-09-16 13:42:06.000 259 21252.64 312.18 43014.21 47979.08 2019-09-16 13:42:07.000 259 21252.66 312.15 43014.21 47979.11 2019-09-16 13:42:08.000 259 21252.67 312.17 43014.23 47979.09 2019-09-16 13:42:09.000 259 21252.66 312.16 43014.24 47979.06 2019-09-16 13:42:10.000 259 21252.67 312.17 43014.22 47979.07 2019-09-16 13:42:11.000 259 21252.69 312.18 43014.19 47979.05 2019-09-16 13:42:12.000 259 21252.71 312.17 43014.15 47979.03 2019-09-16 13:42:13.000 259 21252.72 312.13 43014.16 47979.04 2019-09-16 13:42:14.000 259 21252.75 312.07 43014.19 47979.02 2019-09-16 13:42:15.000 259 21252.79 312.03 43014.19 47979.05 2019-09-16 13:42:16.000 259 21252.81 311.95 43014.25 47979.11 2019-09-16 13:42:17.000 259 21252.81 311.93 43014.26 47979.10 2019-09-16 13:42:18.000 259 21252.80 311.97 43014.24 47979.16 2019-09-16 13:42:19.000 259 21252.81 312.01 43014.22 47979.12 2019-09-16 13:42:20.000 259 21252.81 312.03 43014.20 47979.15 2019-09-16 13:42:21.000 259 21252.79 312.02 43014.17 47979.14 2019-09-16 13:42:22.000 259 21252.81 311.99 43014.16 47979.10 2019-09-16 13:42:23.000 259 21252.89 311.95 43014.11 47979.12 2019-09-16 13:42:24.000 259 21252.94 311.89 43014.15 47979.12 2019-09-16 13:42:25.000 259 21252.93 311.82 43014.18 47979.15 2019-09-16 13:42:26.000 259 21252.94 311.72 43014.23 47979.16 2019-09-16 13:42:27.000 259 21252.94 311.65 43014.28 47979.18 2019-09-16 13:42:28.000 259 21252.96 311.62 43014.32 47979.28 2019-09-16 13:42:29.000 259 21252.98 311.57 43014.38 47979.29 2019-09-16 13:42:30.000 259 21252.98 311.50 43014.46 47979.38 2019-09-16 13:42:31.000 259 21253.00 311.48 43014.45 47979.41 2019-09-16 13:42:32.000 259 21253.03 311.49 43014.47 47979.46 2019-09-16 13:42:33.000 259 21253.05 311.55 43014.46 47979.49 2019-09-16 13:42:34.000 259 21253.05 311.59 43014.48 47979.48 2019-09-16 13:42:35.000 259 21253.05 311.65 43014.45 47979.45 2019-09-16 13:42:36.000 259 21253.08 311.63 43014.45 47979.46 2019-09-16 13:42:37.000 259 21253.08 311.60 43014.42 47979.46 2019-09-16 13:42:38.000 259 21253.08 311.54 43014.43 47979.46 2019-09-16 13:42:39.000 259 21253.07 311.49 43014.47 47979.48 2019-09-16 13:42:40.000 259 21253.05 311.50 43014.48 47979.53 2019-09-16 13:42:41.000 259 21253.07 311.52 43014.49 47979.51 2019-09-16 13:42:42.000 259 21253.09 311.53 43014.49 47979.52 2019-09-16 13:42:43.000 259 21253.07 311.52 43014.52 47979.53 2019-09-16 13:42:44.000 259 21253.09 311.48 43014.52 47979.54 2019-09-16 13:42:45.000 259 21253.08 311.44 43014.52 47979.54 2019-09-16 13:42:46.000 259 21253.10 311.41 43014.56 47979.56 2019-09-16 13:42:47.000 259 21253.14 311.40 43014.56 47979.57 2019-09-16 13:42:48.000 259 21253.15 311.36 43014.58 47979.61 2019-09-16 13:42:49.000 259 21253.18 311.30 43014.59 47979.65 2019-09-16 13:42:50.000 259 21253.22 311.27 43014.65 47979.66 2019-09-16 13:42:51.000 259 21253.23 311.24 43014.67 47979.72 2019-09-16 13:42:52.000 259 21253.29 311.20 43014.69 47979.75 2019-09-16 13:42:53.000 259 21253.30 311.14 43014.74 47979.80 2019-09-16 13:42:54.000 259 21253.31 311.12 43014.79 47979.87 2019-09-16 13:42:55.000 259 21253.39 311.11 43014.81 47979.93 2019-09-16 13:42:56.000 259 21253.44 311.07 43014.83 47979.94 2019-09-16 13:42:57.000 259 21253.47 311.07 43014.85 47979.98 2019-09-16 13:42:58.000 259 21253.46 311.03 43014.86 47980.00 2019-09-16 13:42:59.000 259 21253.54 311.02 43014.88 47980.02 2019-09-16 13:43:00.000 259 21253.55 310.98 43014.88 47980.08 2019-09-16 13:43:01.000 259 21253.53 310.92 43014.91 47980.08 2019-09-16 13:43:02.000 259 21253.59 310.90 43014.96 47980.14 2019-09-16 13:43:03.000 259 21253.62 310.89 43015.00 47980.17 2019-09-16 13:43:04.000 259 21253.66 310.88 43015.02 47980.21 2019-09-16 13:43:05.000 259 21253.66 310.90 43015.03 47980.23 2019-09-16 13:43:06.000 259 21253.68 310.88 43015.08 47980.27 2019-09-16 13:43:07.000 259 21253.67 310.90 43015.06 47980.28 2019-09-16 13:43:08.000 259 21253.65 310.87 43015.09 47980.29 2019-09-16 13:43:09.000 259 21253.66 310.86 43015.13 47980.32 2019-09-16 13:43:10.000 259 21253.66 310.86 43015.13 47980.30 2019-09-16 13:43:11.000 259 21253.66 310.85 43015.15 47980.32 2019-09-16 13:43:12.000 259 21253.65 310.81 43015.17 47980.35 2019-09-16 13:43:13.000 259 21253.59 310.80 43015.19 47980.34 2019-09-16 13:43:14.000 259 21253.58 310.81 43015.19 47980.35 2019-09-16 13:43:15.000 259 21253.58 310.82 43015.20 47980.37 2019-09-16 13:43:16.000 259 21253.57 310.80 43015.22 47980.33 2019-09-16 13:43:17.000 259 21253.53 310.77 43015.20 47980.35 2019-09-16 13:43:18.000 259 21253.48 310.76 43015.19 47980.33 2019-09-16 13:43:19.000 259 21253.46 310.79 43015.18 47980.33 2019-09-16 13:43:20.000 259 21253.46 310.82 43015.20 47980.30 2019-09-16 13:43:21.000 259 21253.47 310.84 43015.14 47980.30 2019-09-16 13:43:22.000 259 21253.43 310.87 43015.15 47980.24 2019-09-16 13:43:23.000 259 21253.42 310.85 43015.15 47980.26 2019-09-16 13:43:24.000 259 21253.44 310.83 43015.15 47980.21 2019-09-16 13:43:25.000 259 21253.42 310.85 43015.12 47980.26 2019-09-16 13:43:26.000 259 21253.42 310.84 43015.09 47980.22 2019-09-16 13:43:27.000 259 21253.42 310.84 43015.10 47980.21 2019-09-16 13:43:28.000 259 21253.45 310.84 43015.12 47980.25 2019-09-16 13:43:29.000 259 21253.42 310.84 43015.10 47980.19 2019-09-16 13:43:30.000 259 21253.41 310.86 43015.10 47980.22 2019-09-16 13:43:31.000 259 21253.41 310.90 43015.07 47980.19 2019-09-16 13:43:32.000 259 21253.37 310.90 43015.08 47980.18 2019-09-16 13:43:33.000 259 21253.31 310.92 43015.08 47980.17 2019-09-16 13:43:34.000 259 21253.27 310.96 43015.07 47980.15 2019-09-16 13:43:35.000 259 21253.29 310.94 43015.05 47980.14 2019-09-16 13:43:36.000 259 21253.28 310.95 43015.02 47980.14 2019-09-16 13:43:37.000 259 21253.22 310.97 43015.02 47980.12 2019-09-16 13:43:38.000 259 21253.23 310.99 43015.04 47980.12 2019-09-16 13:43:39.000 259 21253.21 311.03 43015.03 47980.06 2019-09-16 13:43:40.000 259 21253.22 311.01 43015.00 47980.07 2019-09-16 13:43:41.000 259 21253.23 311.00 43014.95 47980.04 2019-09-16 13:43:42.000 259 21253.25 310.97 43014.99 47980.04 2019-09-16 13:43:43.000 259 21253.27 310.97 43014.97 47980.10 2019-09-16 13:43:44.000 259 21253.27 310.98 43014.98 47980.07 2019-09-16 13:43:45.000 259 21253.25 310.95 43015.01 47980.06 2019-09-16 13:43:46.000 259 21253.19 310.95 43015.03 47980.09 2019-09-16 13:43:47.000 259 21253.12 311.00 43015.03 47980.03 2019-09-16 13:43:48.000 259 21253.05 311.02 43015.04 47980.06 2019-09-16 13:43:49.000 259 21253.03 311.06 43015.04 47980.03 2019-09-16 13:43:50.000 259 21252.99 311.13 43015.04 47980.01 2019-09-16 13:43:51.000 259 21252.95 311.22 43014.99 47979.95 2019-09-16 13:43:52.000 259 21252.92 311.28 43014.94 47979.90 2019-09-16 13:43:53.000 259 21252.91 311.31 43014.91 47979.86 2019-09-16 13:43:54.000 259 21252.87 311.31 43014.85 47979.76 2019-09-16 13:43:55.000 259 21252.85 311.29 43014.82 47979.74 2019-09-16 13:43:56.000 259 21252.82 311.30 43014.80 47979.69 2019-09-16 13:43:57.000 259 21252.81 311.27 43014.79 47979.66 2019-09-16 13:43:58.000 259 21252.80 311.25 43014.75 47979.66 2019-09-16 13:43:59.000 259 21252.76 311.25 43014.74 47979.65 2019-09-16 13:44:00.000 259 21252.74 311.19 43014.78 47979.65 2019-09-16 13:44:01.000 259 21252.71 311.13 43014.80 47979.65 2019-09-16 13:44:02.000 259 21252.67 311.09 43014.88 47979.62 2019-09-16 13:44:03.000 259 21252.64 311.09 43014.89 47979.67 2019-09-16 13:44:04.000 259 21252.67 311.10 43014.92 47979.73 2019-09-16 13:44:05.000 259 21252.70 311.12 43014.97 47979.74 2019-09-16 13:44:06.000 259 21252.73 311.12 43014.97 47979.74 2019-09-16 13:44:07.000 259 21252.75 311.11 43014.94 47979.75 2019-09-16 13:44:08.000 259 21252.74 311.11 43014.95 47979.76 2019-09-16 13:44:09.000 259 21252.78 311.10 43014.93 47979.78 2019-09-16 13:44:10.000 259 21252.76 311.11 43014.94 47979.78 2019-09-16 13:44:11.000 259 21252.77 311.09 43014.97 47979.80 2019-09-16 13:44:12.000 259 21252.78 311.07 43015.00 47979.81 2019-09-16 13:44:13.000 259 21252.77 311.09 43014.99 47979.79 2019-09-16 13:44:14.000 259 21252.72 311.07 43015.00 47979.80 2019-09-16 13:44:15.000 259 21252.64 311.15 43014.97 47979.81 2019-09-16 13:44:16.000 259 21252.59 311.27 43014.93 47979.77 2019-09-16 13:44:17.000 259 21252.55 311.37 43014.84 47979.70 2019-09-16 13:44:18.000 259 21252.50 311.38 43014.83 47979.61 2019-09-16 13:44:19.000 259 21252.52 311.41 43014.82 47979.58 2019-09-16 13:44:20.000 259 21252.49 311.46 43014.79 47979.53 2019-09-16 13:44:21.000 259 21252.50 311.42 43014.75 47979.50 2019-09-16 13:44:22.000 259 21252.51 311.42 43014.71 47979.49 2019-09-16 13:44:23.000 259 21252.56 311.39 43014.74 47979.48 2019-09-16 13:44:24.000 259 21252.58 311.34 43014.78 47979.49 2019-09-16 13:44:25.000 259 21252.57 311.27 43014.83 47979.52 2019-09-16 13:44:26.000 259 21252.56 311.26 43014.86 47979.53 2019-09-16 13:44:27.000 259 21252.54 311.26 43014.87 47979.61 2019-09-16 13:44:28.000 259 21252.54 311.26 43014.92 47979.64 2019-09-16 13:44:29.000 259 21252.55 311.25 43014.92 47979.64 2019-09-16 13:44:30.000 259 21252.55 311.23 43014.93 47979.70 2019-09-16 13:44:31.000 259 21252.57 311.22 43014.96 47979.68 2019-09-16 13:44:32.000 259 21252.58 311.23 43015.00 47979.70 2019-09-16 13:44:33.000 259 21252.56 311.23 43015.02 47979.70 2019-09-16 13:44:34.000 259 21252.57 311.25 43015.02 47979.76 2019-09-16 13:44:35.000 259 21252.54 311.27 43015.02 47979.75 2019-09-16 13:44:36.000 259 21252.55 311.24 43015.04 47979.75 2019-09-16 13:44:37.000 259 21252.56 311.22 43015.05 47979.77 2019-09-16 13:44:38.000 259 21252.56 311.22 43015.09 47979.75 2019-09-16 13:44:39.000 259 21252.55 311.24 43015.05 47979.78 2019-09-16 13:44:40.000 259 21252.53 311.25 43015.07 47979.78 2019-09-16 13:44:41.000 259 21252.53 311.24 43015.10 47979.80 2019-09-16 13:44:42.000 259 21252.53 311.25 43015.06 47979.78 2019-09-16 13:44:43.000 259 21252.53 311.26 43015.05 47979.79 2019-09-16 13:44:44.000 259 21252.54 311.25 43015.06 47979.79 2019-09-16 13:44:45.000 259 21252.54 311.22 43015.09 47979.83 2019-09-16 13:44:46.000 259 21252.56 311.21 43015.12 47979.83 2019-09-16 13:44:47.000 259 21252.56 311.22 43015.14 47979.85 2019-09-16 13:44:48.000 259 21252.57 311.20 43015.15 47979.85 2019-09-16 13:44:49.000 259 21252.58 311.22 43015.19 47979.90 2019-09-16 13:44:50.000 259 21252.61 311.25 43015.19 47979.89 2019-09-16 13:44:51.000 259 21252.67 311.26 43015.16 47979.92 2019-09-16 13:44:52.000 259 21252.70 311.31 43015.13 47979.91 2019-09-16 13:44:53.000 259 21252.70 311.36 43015.11 47979.93 2019-09-16 13:44:54.000 259 21252.76 311.33 43015.08 47979.92 2019-09-16 13:44:55.000 259 21252.82 311.33 43015.08 47979.94 2019-09-16 13:44:56.000 259 21252.85 311.32 43015.10 47979.94 2019-09-16 13:44:57.000 259 21252.87 311.35 43015.10 47979.94 2019-09-16 13:44:58.000 259 21252.89 311.35 43015.11 47979.94 2019-09-16 13:44:59.000 259 21252.89 311.38 43015.08 47979.95 2019-09-16 13:45:00.000 259 21252.90 311.39 43015.05 47979.93 2019-09-16 13:45:01.000 259 21252.95 311.39 43015.04 47979.96 2019-09-16 13:45:02.000 259 21252.95 311.40 43015.03 47979.93 2019-09-16 13:45:03.000 259 21252.94 311.36 43015.02 47979.94 2019-09-16 13:45:04.000 259 21252.92 311.36 43015.04 47979.95 2019-09-16 13:45:05.000 259 21252.92 311.36 43015.06 47979.93 2019-09-16 13:45:06.000 259 21252.89 311.37 43015.05 47979.94 2019-09-16 13:45:07.000 259 21252.89 311.36 43015.06 47979.96 2019-09-16 13:45:08.000 259 21252.90 311.38 43015.05 47979.93 2019-09-16 13:45:09.000 259 21252.89 311.36 43015.05 47979.94 2019-09-16 13:45:10.000 259 21252.89 311.36 43015.04 47979.95 2019-09-16 13:45:11.000 259 21252.92 311.38 43015.05 47979.97 2019-09-16 13:45:12.000 259 21252.88 311.39 43015.08 47979.91 2019-09-16 13:45:13.000 259 21252.86 311.37 43015.07 47979.93 2019-09-16 13:45:14.000 259 21252.79 311.38 43015.06 47979.90 2019-09-16 13:45:15.000 259 21252.76 311.33 43015.10 47979.89 2019-09-16 13:45:16.000 259 21252.68 311.36 43015.05 47979.87 2019-09-16 13:45:17.000 259 21252.68 311.39 43015.05 47979.86 2019-09-16 13:45:18.000 259 21252.70 311.40 43015.05 47979.84 2019-09-16 13:45:19.000 259 21252.75 311.41 43014.99 47979.83 2019-09-16 13:45:20.000 259 21252.79 311.47 43014.98 47979.85 2019-09-16 13:45:21.000 259 21252.81 311.50 43014.94 47979.82 2019-09-16 13:45:22.000 259 21252.81 311.49 43014.91 47979.80 2019-09-16 13:45:23.000 259 21252.85 311.50 43014.90 47979.77 2019-09-16 13:45:24.000 259 21252.91 311.53 43014.85 47979.74 2019-09-16 13:45:25.000 259 21252.90 311.57 43014.83 47979.75 2019-09-16 13:45:26.000 259 21252.88 311.61 43014.83 47979.73 2019-09-16 13:45:27.000 259 21252.88 311.58 43014.81 47979.73 2019-09-16 13:45:28.000 259 21252.88 311.56 43014.85 47979.72 2019-09-16 13:45:29.000 259 21252.87 311.56 43014.81 47979.73 2019-09-16 13:45:30.000 259 21252.86 311.59 43014.81 47979.69 2019-09-16 13:45:31.000 259 21252.87 311.57 43014.82 47979.70 2019-09-16 13:45:32.000 259 21252.85 311.55 43014.82 47979.68 2019-09-16 13:45:33.000 259 21252.85 311.56 43014.83 47979.72 2019-09-16 13:45:34.000 259 21252.87 311.63 43014.81 47979.69 2019-09-16 13:45:35.000 259 21252.88 311.66 43014.81 47979.71 2019-09-16 13:45:36.000 259 21252.90 311.68 43014.80 47979.71 2019-09-16 13:45:37.000 259 21252.92 311.68 43014.77 47979.70 2019-09-16 13:45:38.000 259 21252.94 311.69 43014.77 47979.72 2019-09-16 13:45:39.000 259 21253.02 311.71 43014.78 47979.74 2019-09-16 13:45:40.000 259 21253.08 311.74 43014.78 47979.74 2019-09-16 13:45:41.000 259 21253.11 311.77 43014.78 47979.78 2019-09-16 13:45:42.000 259 21253.09 311.77 43014.79 47979.79 2019-09-16 13:45:43.000 259 21253.13 311.79 43014.81 47979.80 2019-09-16 13:45:44.000 259 21253.14 311.80 43014.80 47979.81 2019-09-16 13:45:45.000 259 21253.09 311.81 43014.77 47979.80 2019-09-16 13:45:46.000 259 21253.12 311.78 43014.77 47979.84 2019-09-16 13:45:47.000 259 21253.14 311.72 43014.83 47979.84 2019-09-16 13:45:48.000 259 21253.13 311.69 43014.88 47979.85 2019-09-16 13:45:49.000 259 21253.12 311.69 43014.91 47979.87 2019-09-16 13:45:50.000 259 21253.08 311.71 43014.92 47979.89 2019-09-16 13:45:51.000 259 21253.01 311.70 43014.94 47979.91 2019-09-16 13:45:52.000 259 21253.01 311.70 43014.94 47979.89 2019-09-16 13:45:53.000 259 21252.94 311.70 43014.95 47979.90 2019-09-16 13:45:54.000 259 21252.90 311.66 43014.96 47979.86 2019-09-16 13:45:55.000 259 21252.88 311.64 43015.00 47979.90 2019-09-16 13:45:56.000 259 21252.83 311.62 43015.02 47979.89 2019-09-16 13:45:57.000 259 21252.78 311.60 43015.05 47979.87 2019-09-16 13:45:58.000 259 21252.77 311.54 43015.09 47979.88 2019-09-16 13:45:59.000 259 21252.79 311.53 43015.12 47979.91 2019-09-16 13:46:00.000 259 21252.80 311.54 43015.12 47979.93 2019-09-16 13:46:01.000 259 21252.81 311.57 43015.12 47979.94 2019-09-16 13:46:02.000 259 21252.78 311.55 43015.14 47979.94 2019-09-16 13:46:03.000 259 21252.80 311.52 43015.15 47979.99 2019-09-16 13:46:04.000 259 21252.79 311.52 43015.19 47979.97 2019-09-16 13:46:05.000 259 21252.78 311.50 43015.19 47979.97 2019-09-16 13:46:06.000 259 21252.81 311.46 43015.18 47980.01 2019-09-16 13:46:07.000 259 21252.85 311.41 43015.21 47980.03 2019-09-16 13:46:08.000 259 21252.90 311.40 43015.25 47980.09 2019-09-16 13:46:09.000 259 21252.96 311.38 43015.24 47980.10 2019-09-16 13:46:10.000 259 21252.96 311.38 43015.25 47980.11 2019-09-16 13:46:11.000 259 21252.92 311.41 43015.22 47980.09 2019-09-16 13:46:12.000 259 21252.93 311.36 43015.20 47980.08 2019-09-16 13:46:13.000 259 21252.91 311.36 43015.22 47980.09 2019-09-16 13:46:14.000 259 21252.97 311.37 43015.22 47980.11 2019-09-16 13:46:15.000 259 21252.98 311.40 43015.21 47980.14 2019-09-16 13:46:16.000 259 21253.01 311.38 43015.23 47980.15 2019-09-16 13:46:17.000 259 21253.04 311.39 43015.23 47980.15 2019-09-16 13:46:18.000 259 21253.10 311.42 43015.22 47980.16 2019-09-16 13:46:19.000 259 21253.15 311.42 43015.22 47980.21 2019-09-16 13:46:20.000 259 21253.16 311.43 43015.24 47980.19 2019-09-16 13:46:21.000 259 21253.20 311.43 43015.21 47980.22 2019-09-16 13:46:22.000 259 21253.25 311.42 43015.19 47980.26 2019-09-16 13:46:23.000 259 21253.30 311.41 43015.21 47980.25 2019-09-16 13:46:24.000 259 21253.33 311.43 43015.21 47980.26 2019-09-16 13:46:25.000 259 21253.33 311.43 43015.23 47980.29 2019-09-16 13:46:26.000 259 21253.29 311.43 43015.26 47980.31 2019-09-16 13:46:27.000 259 21253.31 311.43 43015.27 47980.33 2019-09-16 13:46:28.000 259 21253.35 311.45 43015.26 47980.34 2019-09-16 13:46:29.000 259 21253.32 311.43 43015.29 47980.33 2019-09-16 13:46:30.000 259 21253.30 311.41 43015.30 47980.35 2019-09-16 13:46:31.000 259 21253.28 311.40 43015.31 47980.32 2019-09-16 13:46:32.000 259 21253.21 311.37 43015.32 47980.32 2019-09-16 13:46:33.000 259 21253.17 311.31 43015.37 47980.30 2019-09-16 13:46:34.000 259 21253.16 311.31 43015.38 47980.34 2019-09-16 13:46:35.000 259 21253.16 311.31 43015.43 47980.36 2019-09-16 13:46:36.000 259 21253.13 311.33 43015.41 47980.35 2019-09-16 13:46:37.000 259 21253.05 311.38 43015.40 47980.34 2019-09-16 13:46:38.000 259 21253.03 311.38 43015.38 47980.28 2019-09-16 13:46:39.000 259 21252.99 311.40 43015.39 47980.31 2019-09-16 13:46:40.000 259 21252.95 311.42 43015.35 47980.27 2019-09-16 13:46:41.000 259 21252.92 311.44 43015.37 47980.23 2019-09-16 13:46:42.000 259 21252.92 311.43 43015.38 47980.21 2019-09-16 13:46:43.000 259 21252.88 311.41 43015.37 47980.21 2019-09-16 13:46:44.000 259 21252.84 311.43 43015.32 47980.18 2019-09-16 13:46:45.000 259 21252.82 311.41 43015.34 47980.16 2019-09-16 13:46:46.000 259 21252.84 311.39 43015.36 47980.18 2019-09-16 13:46:47.000 259 21252.83 311.40 43015.33 47980.15 2019-09-16 13:46:48.000 259 21252.82 311.34 43015.35 47980.17 2019-09-16 13:46:49.000 259 21252.80 311.34 43015.35 47980.17 2019-09-16 13:46:50.000 259 21252.85 311.30 43015.39 47980.19 2019-09-16 13:46:51.000 259 21252.87 311.28 43015.44 47980.24 2019-09-16 13:46:52.000 259 21252.86 311.26 43015.44 47980.22 2019-09-16 13:46:53.000 259 21252.86 311.21 43015.46 47980.25 2019-09-16 13:46:54.000 259 21252.85 311.15 43015.46 47980.28 2019-09-16 13:46:55.000 259 21252.86 311.08 43015.54 47980.30 2019-09-16 13:46:56.000 259 21252.88 311.08 43015.57 47980.33 2019-09-16 13:46:57.000 259 21252.91 311.10 43015.60 47980.38 2019-09-16 13:46:58.000 259 21252.91 311.18 43015.58 47980.42 2019-09-16 13:46:59.000 259 21252.93 311.20 43015.59 47980.40 2019-09-16 13:47:00.000 259 21252.96 311.20 43015.59 47980.44 2019-09-16 13:47:01.000 259 21253.00 311.20 43015.54 47980.40 2019-09-16 13:47:02.000 259 21253.04 311.16 43015.55 47980.41 2019-09-16 13:47:03.000 259 21253.03 311.13 43015.54 47980.43 2019-09-16 13:47:04.000 259 21253.05 311.13 43015.58 47980.45 2019-09-16 13:47:05.000 259 21253.06 311.19 43015.59 47980.46 2019-09-16 13:47:06.000 259 21253.06 311.23 43015.60 47980.48 2019-09-16 13:47:07.000 259 21253.06 311.26 43015.58 47980.45 2019-09-16 13:47:08.000 259 21253.05 311.26 43015.58 47980.43 2019-09-16 13:47:09.000 259 21253.06 311.27 43015.54 47980.44 2019-09-16 13:47:10.000 259 21253.03 311.34 43015.53 47980.41 2019-09-16 13:47:11.000 259 21252.99 311.35 43015.50 47980.40 2019-09-16 13:47:12.000 259 21253.01 311.35 43015.50 47980.39 2019-09-16 13:47:13.000 259 21252.95 311.38 43015.46 47980.36 2019-09-16 13:47:14.000 259 21252.95 311.43 43015.44 47980.33 2019-09-16 13:47:15.000 259 21252.99 311.41 43015.46 47980.32 2019-09-16 13:47:16.000 259 21253.02 311.42 43015.47 47980.34 2019-09-16 13:47:17.000 259 21253.07 311.46 43015.44 47980.34 2019-09-16 13:47:18.000 259 21253.08 311.47 43015.42 47980.34 2019-09-16 13:47:19.000 259 21253.12 311.50 43015.43 47980.39 2019-09-16 13:47:20.000 259 21253.15 311.51 43015.44 47980.37 2019-09-16 13:47:21.000 259 21253.15 311.45 43015.44 47980.40 2019-09-16 13:47:22.000 259 21253.19 311.48 43015.47 47980.40 2019-09-16 13:47:23.000 259 21253.14 311.53 43015.48 47980.44 2019-09-16 13:47:24.000 259 21253.10 311.59 43015.49 47980.43 2019-09-16 13:47:25.000 259 21253.08 311.65 43015.47 47980.40 2019-09-16 13:47:26.000 259 21253.07 311.66 43015.45 47980.39 2019-09-16 13:47:27.000 259 21253.12 311.65 43015.40 47980.35 2019-09-16 13:47:28.000 259 21253.11 311.67 43015.36 47980.36 2019-09-16 13:47:29.000 259 21253.09 311.69 43015.36 47980.32 2019-09-16 13:47:30.000 259 21253.08 311.68 43015.35 47980.29 2019-09-16 13:47:31.000 259 21253.08 311.65 43015.34 47980.31 2019-09-16 13:47:32.000 259 21253.08 311.61 43015.36 47980.32 2019-09-16 13:47:33.000 259 21253.04 311.59 43015.40 47980.32 2019-09-16 13:47:34.000 259 21253.03 311.57 43015.44 47980.34 2019-09-16 13:47:35.000 259 21253.03 311.54 43015.52 47980.35 2019-09-16 13:47:36.000 259 21253.01 311.50 43015.52 47980.39 2019-09-16 13:47:37.000 259 21253.04 311.45 43015.54 47980.39 2019-09-16 13:47:38.000 259 21253.06 311.42 43015.57 47980.43 2019-09-16 13:47:39.000 259 21253.05 311.43 43015.58 47980.48 2019-09-16 13:47:40.000 259 21253.05 311.47 43015.56 47980.46 2019-09-16 13:47:41.000 259 21253.02 311.47 43015.57 47980.49 2019-09-16 13:47:42.000 259 21253.00 311.47 43015.58 47980.45 2019-09-16 13:47:43.000 259 21253.01 311.44 43015.59 47980.43 2019-09-16 13:47:44.000 259 21253.02 311.44 43015.59 47980.45 2019-09-16 13:47:45.000 259 21253.05 311.47 43015.56 47980.46 2019-09-16 13:47:46.000 259 21253.00 311.47 43015.56 47980.43 2019-09-16 13:47:47.000 259 21253.00 311.48 43015.54 47980.45 2019-09-16 13:47:48.000 259 21252.99 311.50 43015.51 47980.41 2019-09-16 13:47:49.000 259 21252.95 311.51 43015.48 47980.39 2019-09-16 13:47:50.000 259 21252.92 311.56 43015.46 47980.37 2019-09-16 13:47:51.000 259 21252.94 311.60 43015.44 47980.34 2019-09-16 13:47:52.000 259 21252.94 311.62 43015.43 47980.31 2019-09-16 13:47:53.000 259 21252.93 311.62 43015.35 47980.24 2019-09-16 13:47:54.000 259 21252.93 311.61 43015.33 47980.22 2019-09-16 13:47:55.000 259 21252.92 311.60 43015.36 47980.22 2019-09-16 13:47:56.000 259 21252.90 311.60 43015.32 47980.20 2019-09-16 13:47:57.000 259 21252.86 311.60 43015.30 47980.17 2019-09-16 13:47:58.000 259 21252.84 311.57 43015.30 47980.16 2019-09-16 13:47:59.000 259 21252.82 311.57 43015.30 47980.18 2019-09-16 13:48:00.000 259 21252.84 311.56 43015.32 47980.16 2019-09-16 13:48:01.000 259 21252.84 311.56 43015.34 47980.18 2019-09-16 13:48:02.000 259 21252.87 311.53 43015.33 47980.15 2019-09-16 13:48:03.000 259 21252.90 311.52 43015.35 47980.17 2019-09-16 13:48:04.000 259 21252.91 311.52 43015.35 47980.19 2019-09-16 13:48:05.000 259 21252.88 311.46 43015.35 47980.15 2019-09-16 13:48:06.000 259 21252.89 311.42 43015.40 47980.23 2019-09-16 13:48:07.000 259 21252.92 311.46 43015.41 47980.23 2019-09-16 13:48:08.000 259 21252.94 311.50 43015.38 47980.22 2019-09-16 13:48:09.000 259 21252.99 311.50 43015.38 47980.26 2019-09-16 13:48:10.000 259 21253.01 311.49 43015.35 47980.22 2019-09-16 13:48:11.000 259 21253.01 311.53 43015.29 47980.23 2019-09-16 13:48:12.000 259 21253.04 311.53 43015.28 47980.22 2019-09-16 13:48:13.000 259 21253.08 311.53 43015.28 47980.23 2019-09-16 13:48:14.000 259 21253.09 311.49 43015.30 47980.24 2019-09-16 13:48:15.000 259 21253.12 311.47 43015.31 47980.25 2019-09-16 13:48:16.000 259 21253.09 311.47 43015.34 47980.27 2019-09-16 13:48:17.000 259 21253.11 311.42 43015.39 47980.26 2019-09-16 13:48:18.000 259 21253.12 311.39 43015.39 47980.31 2019-09-16 13:48:19.000 259 21253.14 311.43 43015.41 47980.34 2019-09-16 13:48:20.000 259 21253.15 311.46 43015.40 47980.35 2019-09-16 13:48:21.000 259 21253.16 311.48 43015.42 47980.38 2019-09-16 13:48:22.000 259 21253.20 311.49 43015.41 47980.39 2019-09-16 13:48:23.000 259 21253.22 311.50 43015.37 47980.38 2019-09-16 13:48:24.000 259 21253.27 311.50 43015.37 47980.38 2019-09-16 13:48:25.000 259 21253.28 311.50 43015.39 47980.42 2019-09-16 13:48:26.000 259 21253.28 311.53 43015.40 47980.39 2019-09-16 13:48:27.000 259 21253.32 311.56 43015.37 47980.42 2019-09-16 13:48:28.000 259 21253.34 311.53 43015.37 47980.42 2019-09-16 13:48:29.000 259 21253.37 311.52 43015.37 47980.44 2019-09-16 13:48:30.000 259 21253.43 311.53 43015.34 47980.45 2019-09-16 13:48:31.000 259 21253.48 311.53 43015.34 47980.43 2019-09-16 13:48:32.000 259 21253.53 311.51 43015.32 47980.46 2019-09-16 13:48:33.000 259 21253.56 311.53 43015.32 47980.43 2019-09-16 13:48:34.000 259 21253.59 311.55 43015.31 47980.47 2019-09-16 13:48:35.000 259 21253.62 311.52 43015.32 47980.45 2019-09-16 13:48:36.000 259 21253.60 311.53 43015.30 47980.49 2019-09-16 13:48:37.000 259 21253.65 311.50 43015.30 47980.46 2019-09-16 13:48:38.000 259 21253.64 311.50 43015.31 47980.50 2019-09-16 13:48:39.000 259 21253.63 311.48 43015.34 47980.49 2019-09-16 13:48:40.000 259 21253.63 311.45 43015.34 47980.50 2019-09-16 13:48:41.000 259 21253.64 311.44 43015.36 47980.52 2019-09-16 13:48:42.000 259 21253.63 311.46 43015.35 47980.52 2019-09-16 13:48:43.000 259 21253.64 311.54 43015.35 47980.54 2019-09-16 13:48:44.000 259 21253.63 311.57 43015.33 47980.52 2019-09-16 13:48:45.000 259 21253.62 311.58 43015.29 47980.49 2019-09-16 13:48:46.000 259 21253.59 311.57 43015.27 47980.42 2019-09-16 13:48:47.000 259 21253.58 311.53 43015.22 47980.39 2019-09-16 13:48:48.000 259 21253.55 311.55 43015.21 47980.40 2019-09-16 13:48:49.000 259 21253.54 311.53 43015.23 47980.36 2019-09-16 13:48:50.000 259 21253.58 311.54 43015.23 47980.39 2019-09-16 13:48:51.000 259 21253.58 311.55 43015.20 47980.37 2019-09-16 13:48:52.000 259 21253.59 311.56 43015.20 47980.35 2019-09-16 13:48:53.000 259 21253.59 311.54 43015.20 47980.41 2019-09-16 13:48:54.000 259 21253.55 311.50 43015.22 47980.33 2019-09-16 13:48:55.000 259 21253.55 311.49 43015.25 47980.36 2019-09-16 13:48:56.000 259 21253.48 311.50 43015.25 47980.35 2019-09-16 13:48:57.000 259 21253.46 311.55 43015.26 47980.36 2019-09-16 13:48:58.000 259 21253.47 311.58 43015.25 47980.32 2019-09-16 13:48:59.000 259 21253.45 311.62 43015.23 47980.33 2019-09-16 13:49:00.000 259 21253.44 311.68 43015.20 47980.33 2019-09-16 13:49:01.000 259 21253.41 311.78 43015.15 47980.27 2019-09-16 13:49:02.000 259 21253.38 311.84 43015.11 47980.24 2019-09-16 13:49:03.000 259 21253.31 311.92 43015.05 47980.18 2019-09-16 13:49:04.000 259 21253.27 311.96 43014.98 47980.12 2019-09-16 13:49:05.000 259 21253.27 312.00 43014.96 47980.07 2019-09-16 13:49:06.000 259 21253.23 312.05 43014.95 47980.01 2019-09-16 13:49:07.000 259 21253.25 312.04 43014.91 47979.99 2019-09-16 13:49:08.000 259 21253.25 312.06 43014.91 47979.95 2019-09-16 13:49:09.000 259 21253.24 312.10 43014.88 47979.94 2019-09-16 13:49:10.000 259 21253.24 312.13 43014.86 47979.93 2019-09-16 13:49:11.000 259 21253.23 312.13 43014.86 47979.90 2019-09-16 13:49:12.000 259 21253.24 312.04 43014.86 47979.89 2019-09-16 13:49:13.000 259 21253.26 311.97 43014.86 47979.89 2019-09-16 13:49:14.000 259 21253.27 311.96 43014.92 47979.92 2019-09-16 13:49:15.000 259 21253.30 311.90 43014.97 47979.97 2019-09-16 13:49:16.000 259 21253.29 311.85 43015.03 47980.01 2019-09-16 13:49:17.000 259 21253.31 311.86 43015.04 47980.06 2019-09-16 13:49:18.000 259 21253.31 311.87 43015.03 47980.12 2019-09-16 13:49:19.000 259 21253.36 311.87 43015.05 47980.16 2019-09-16 13:49:20.000 259 21253.37 311.88 43015.09 47980.18 2019-09-16 13:49:21.000 259 21253.32 311.89 43015.08 47980.18 2019-09-16 13:49:22.000 259 21253.33 311.90 43015.09 47980.20 2019-09-16 13:49:23.000 259 21253.31 311.98 43015.11 47980.18 2019-09-16 13:49:24.000 259 21253.30 312.05 43015.08 47980.18 2019-09-16 13:49:25.000 259 21253.35 312.02 43015.04 47980.09 2019-09-16 13:49:26.000 259 21253.34 311.99 43015.03 47980.11 2019-09-16 13:49:27.000 259 21253.32 311.96 43015.05 47980.10 2019-09-16 13:49:28.000 259 21253.32 311.98 43015.04 47980.14 2019-09-16 13:49:29.000 259 21253.31 311.97 43015.02 47980.13 2019-09-16 13:49:30.000 259 21253.30 311.93 43015.05 47980.14 2019-09-16 13:49:31.000 259 21253.33 311.91 43015.10 47980.17 2019-09-16 13:49:32.000 259 21253.33 311.92 43015.13 47980.16 2019-09-16 13:49:33.000 259 21253.31 311.95 43015.12 47980.18 2019-09-16 13:49:34.000 259 21253.34 311.98 43015.15 47980.22 2019-09-16 13:49:35.000 259 21253.34 311.98 43015.14 47980.23 2019-09-16 13:49:36.000 259 21253.35 312.00 43015.14 47980.22 2019-09-16 13:49:37.000 259 21253.32 312.03 43015.14 47980.24 2019-09-16 13:49:38.000 259 21253.35 312.04 43015.12 47980.23 2019-09-16 13:49:39.000 259 21253.38 312.07 43015.13 47980.23 2019-09-16 13:49:40.000 259 21253.38 312.04 43015.12 47980.23 2019-09-16 13:49:41.000 259 21253.37 312.01 43015.16 47980.26 2019-09-16 13:49:42.000 259 21253.36 311.95 43015.17 47980.26 2019-09-16 13:49:43.000 259 21253.36 311.96 43015.21 47980.28 2019-09-16 13:49:44.000 259 21253.37 311.98 43015.23 47980.31 2019-09-16 13:49:45.000 259 21253.39 311.97 43015.26 47980.31 2019-09-16 13:49:46.000 259 21253.35 311.99 43015.28 47980.34 2019-09-16 13:49:47.000 259 21253.30 311.99 43015.29 47980.35 2019-09-16 13:49:48.000 259 21253.30 311.97 43015.35 47980.33 2019-09-16 13:49:49.000 259 21253.27 311.94 43015.35 47980.39 2019-09-16 13:49:50.000 259 21253.32 311.93 43015.37 47980.39 2019-09-16 13:49:51.000 259 21253.24 311.94 43015.41 47980.43 2019-09-16 13:49:52.000 259 21253.24 311.93 43015.42 47980.43 2019-09-16 13:49:53.000 259 21253.27 311.94 43015.44 47980.47 2019-09-16 13:49:54.000 259 21253.26 312.00 43015.45 47980.46 2019-09-16 13:49:55.000 259 21253.29 312.05 43015.40 47980.46 2019-09-16 13:49:56.000 259 21253.29 312.11 43015.37 47980.44 2019-09-16 13:49:57.000 259 21253.29 312.14 43015.36 47980.44 2019-09-16 13:49:58.000 259 21253.32 312.13 43015.37 47980.42 2019-09-16 13:49:59.000 259 21253.32 312.12 43015.34 47980.41 2019-09-16 13:50:00.000 259 21253.31 312.12 43015.29 47980.39 2019-09-16 13:50:01.000 259 21253.30 312.15 43015.28 47980.38 2019-09-16 13:50:02.000 259 21253.28 312.16 43015.28 47980.35 2019-09-16 13:50:03.000 259 21253.33 312.17 43015.26 47980.36 2019-09-16 13:50:04.000 259 21253.34 312.23 43015.27 47980.38 2019-09-16 13:50:05.000 259 21253.37 312.27 43015.27 47980.39 2019-09-16 13:50:06.000 259 21253.35 312.28 43015.26 47980.35 2019-09-16 13:50:07.000 259 21253.29 312.27 43015.24 47980.31 2019-09-16 13:50:08.000 259 21253.26 312.28 43015.24 47980.34 2019-09-16 13:50:09.000 259 21253.23 312.25 43015.25 47980.28 2019-09-16 13:50:10.000 259 21253.22 312.22 43015.25 47980.28 2019-09-16 13:50:11.000 259 21253.19 312.28 43015.23 47980.28 2019-09-16 13:50:12.000 259 21253.17 312.31 43015.24 47980.25 2019-09-16 13:50:13.000 259 21253.12 312.31 43015.21 47980.24 2019-09-16 13:50:14.000 259 21253.11 312.33 43015.20 47980.17 2019-09-16 13:50:15.000 259 21253.12 312.34 43015.20 47980.19 2019-09-16 13:50:16.000 259 21253.12 312.35 43015.21 47980.18 2019-09-16 13:50:17.000 259 21253.13 312.32 43015.20 47980.16 2019-09-16 13:50:18.000 259 21253.12 312.33 43015.21 47980.16 2019-09-16 13:50:19.000 259 21253.12 312.34 43015.19 47980.18 2019-09-16 13:50:20.000 259 21253.14 312.32 43015.22 47980.18 2019-09-16 13:50:21.000 259 21253.14 312.33 43015.20 47980.20 2019-09-16 13:50:22.000 259 21253.13 312.30 43015.21 47980.21 2019-09-16 13:50:23.000 259 21253.11 312.27 43015.26 47980.22 2019-09-16 13:50:24.000 259 21253.13 312.23 43015.26 47980.24 2019-09-16 13:50:25.000 259 21253.14 312.23 43015.32 47980.25 2019-09-16 13:50:26.000 259 21253.15 312.21 43015.32 47980.30 2019-09-16 13:50:27.000 259 21253.19 312.16 43015.35 47980.31 2019-09-16 13:50:28.000 259 21253.15 312.17 43015.39 47980.35 2019-09-16 13:50:29.000 259 21253.12 312.18 43015.38 47980.37 2019-09-16 13:50:30.000 259 21253.15 312.16 43015.41 47980.38 2019-09-16 13:50:31.000 259 21253.12 312.17 43015.40 47980.36 2019-09-16 13:50:32.000 259 21253.17 312.18 43015.38 47980.40 2019-09-16 13:50:33.000 259 21253.15 312.16 43015.41 47980.37 2019-09-16 13:50:34.000 259 21253.14 312.15 43015.41 47980.34 2019-09-16 13:50:35.000 259 21253.14 312.14 43015.39 47980.38 2019-09-16 13:50:36.000 259 21253.17 312.12 43015.38 47980.38 2019-09-16 13:50:37.000 259 21253.25 312.12 43015.36 47980.38 2019-09-16 13:50:38.000 259 21253.25 312.09 43015.38 47980.40 2019-09-16 13:50:39.000 259 21253.28 312.02 43015.41 47980.38 2019-09-16 13:50:40.000 259 21253.31 312.02 43015.39 47980.44 2019-09-16 13:50:41.000 259 21253.35 312.00 43015.41 47980.49 2019-09-16 13:50:42.000 259 21253.39 311.97 43015.41 47980.50 2019-09-16 13:50:43.000 259 21253.40 311.98 43015.43 47980.51 2019-09-16 13:50:44.000 259 21253.42 311.99 43015.48 47980.54 2019-09-16 13:50:45.000 259 21253.43 311.98 43015.49 47980.56 2019-09-16 13:50:46.000 259 21253.46 311.98 43015.50 47980.55 2019-09-16 13:50:47.000 259 21253.46 311.97 43015.52 47980.60 2019-09-16 13:50:48.000 259 21253.45 311.95 43015.54 47980.58 2019-09-16 13:50:49.000 259 21253.48 311.93 43015.54 47980.62 2019-09-16 13:50:50.000 259 21253.50 311.93 43015.56 47980.65 2019-09-16 13:50:51.000 259 21253.49 311.93 43015.56 47980.65 2019-09-16 13:50:52.000 259 21253.45 311.92 43015.57 47980.68 2019-09-16 13:50:53.000 259 21253.42 311.85 43015.63 47980.66 2019-09-16 13:50:54.000 259 21253.39 311.81 43015.66 47980.71 2019-09-16 13:50:55.000 259 21253.38 311.80 43015.73 47980.74 2019-09-16 13:50:56.000 259 21253.40 311.85 43015.72 47980.75 2019-09-16 13:50:57.000 259 21253.45 311.90 43015.73 47980.75 2019-09-16 13:50:58.000 259 21253.47 311.96 43015.67 47980.78 2019-09-16 13:50:59.000 259 21253.52 311.97 43015.65 47980.77 2019-09-16 13:51:00.000 259 21253.53 311.95 43015.63 47980.72 2019-09-16 13:51:01.000 259 21253.53 311.94 43015.64 47980.75 2019-09-16 13:51:02.000 259 21253.57 311.94 43015.63 47980.76 2019-09-16 13:51:03.000 259 21253.60 311.97 43015.65 47980.76 2019-09-16 13:51:04.000 259 21253.56 312.03 43015.64 47980.78 2019-09-16 13:51:05.000 259 21253.56 312.07 43015.61 47980.73 2019-09-16 13:51:06.000 259 21253.54 312.06 43015.55 47980.71 2019-09-16 13:51:07.000 259 21253.52 312.01 43015.56 47980.68 2019-09-16 13:51:08.000 259 21253.49 312.02 43015.57 47980.67 2019-09-16 13:51:09.000 259 21253.54 312.01 43015.55 47980.69 2019-09-16 13:51:10.000 259 21253.54 312.00 43015.56 47980.63 2019-09-16 13:51:11.000 259 21253.50 312.00 43015.54 47980.66 2019-09-16 13:51:12.000 259 21253.44 311.99 43015.53 47980.66 2019-09-16 13:51:13.000 259 21253.43 311.97 43015.53 47980.60 2019-09-16 13:51:14.000 259 21253.45 311.97 43015.57 47980.64 2019-09-16 13:51:15.000 259 21253.42 311.98 43015.55 47980.61 2019-09-16 13:51:16.000 259 21253.42 311.96 43015.55 47980.62 2019-09-16 13:51:17.000 259 21253.43 311.97 43015.54 47980.60 2019-09-16 13:51:18.000 259 21253.42 311.98 43015.50 47980.58 2019-09-16 13:51:19.000 259 21253.40 312.00 43015.50 47980.57 2019-09-16 13:51:20.000 259 21253.40 312.01 43015.47 47980.59 2019-09-16 13:51:21.000 259 21253.44 312.04 43015.46 47980.58 2019-09-16 13:51:22.000 259 21253.39 312.09 43015.47 47980.55 2019-09-16 13:51:23.000 259 21253.35 312.13 43015.46 47980.54 2019-09-16 13:51:24.000 259 21253.37 312.14 43015.48 47980.51 2019-09-16 13:51:25.000 259 21253.37 312.13 43015.47 47980.52 2019-09-16 13:51:26.000 259 21253.35 312.12 43015.45 47980.50 2019-09-16 13:51:27.000 259 21253.31 312.14 43015.43 47980.48 2019-09-16 13:51:28.000 259 21253.30 312.16 43015.45 47980.49 2019-09-16 13:51:29.000 259 21253.29 312.15 43015.45 47980.46 2019-09-16 13:51:30.000 259 21253.26 312.13 43015.47 47980.46 2019-09-16 13:51:31.000 259 21253.23 312.12 43015.47 47980.48 2019-09-16 13:51:32.000 259 21253.25 312.17 43015.50 47980.47 2019-09-16 13:51:33.000 259 21253.28 312.18 43015.48 47980.49 2019-09-16 13:51:34.000 259 21253.33 312.17 43015.50 47980.49 2019-09-16 13:51:35.000 259 21253.32 312.17 43015.45 47980.50 2019-09-16 13:51:36.000 259 21253.33 312.21 43015.45 47980.50 2019-09-16 13:51:37.000 259 21253.35 312.28 43015.45 47980.52 2019-09-16 13:51:38.000 259 21253.38 312.30 43015.46 47980.48 2019-09-16 13:51:39.000 259 21253.40 312.32 43015.45 47980.50 2019-09-16 13:51:40.000 259 21253.40 312.31 43015.43 47980.51 2019-09-16 13:51:41.000 259 21253.42 312.31 43015.40 47980.50 2019-09-16 13:51:42.000 259 21253.42 312.35 43015.39 47980.48 2019-09-16 13:51:43.000 259 21253.39 312.43 43015.36 47980.47 2019-09-16 13:51:44.000 259 21253.39 312.47 43015.33 47980.45 2019-09-16 13:51:45.000 259 21253.38 312.48 43015.28 47980.42 2019-09-16 13:51:46.000 259 21253.38 312.47 43015.27 47980.39 2019-09-16 13:51:47.000 259 21253.38 312.48 43015.29 47980.38 2019-09-16 13:51:48.000 259 21253.40 312.47 43015.27 47980.34 2019-09-16 13:51:49.000 259 21253.39 312.48 43015.26 47980.36 2019-09-16 13:51:50.000 259 21253.43 312.45 43015.29 47980.36 2019-09-16 13:51:51.000 259 21253.49 312.40 43015.33 47980.41 2019-09-16 13:51:52.000 259 21253.48 312.38 43015.33 47980.41 2019-09-16 13:51:53.000 259 21253.52 312.38 43015.35 47980.49 2019-09-16 13:51:54.000 259 21253.50 312.35 43015.35 47980.51 2019-09-16 13:51:55.000 259 21253.53 312.33 43015.36 47980.48 2019-09-16 13:51:56.000 259 21253.52 312.35 43015.36 47980.49 2019-09-16 13:51:57.000 259 21253.53 312.37 43015.34 47980.51 2019-09-16 13:51:58.000 259 21253.52 312.37 43015.31 47980.45 2019-09-16 13:51:59.000 259 21253.50 312.39 43015.32 47980.49 2019-09-16 13:52:00.000 259 21253.49 312.45 43015.28 47980.42 2019-09-16 13:52:01.000 259 21253.47 312.46 43015.23 47980.40 2019-09-16 13:52:02.000 259 21253.46 312.52 43015.22 47980.34 2019-09-16 13:52:03.000 259 21253.43 312.52 43015.18 47980.30 2019-09-16 13:52:04.000 259 21253.47 312.53 43015.15 47980.29 2019-09-16 13:52:05.000 259 21253.48 312.53 43015.18 47980.25 2019-09-16 13:52:06.000 259 21253.45 312.54 43015.18 47980.29 2019-09-16 13:52:07.000 259 21253.42 312.56 43015.15 47980.26 2019-09-16 13:52:08.000 259 21253.41 312.53 43015.17 47980.26 2019-09-16 13:52:09.000 259 21253.42 312.52 43015.16 47980.23 2019-09-16 13:52:10.000 259 21253.41 312.52 43015.13 47980.25 2019-09-16 13:52:11.000 259 21253.40 312.53 43015.12 47980.24 2019-09-16 13:52:12.000 259 21253.41 312.53 43015.13 47980.24 2019-09-16 13:52:13.000 259 21253.38 312.64 43015.10 47980.25 2019-09-16 13:52:14.000 259 21253.36 312.75 43015.03 47980.17 2019-09-16 13:52:15.000 259 21253.37 312.84 43014.95 47980.10 2019-09-16 13:52:16.000 259 21253.38 312.87 43014.90 47980.04 2019-09-16 13:52:17.000 259 21253.40 312.88 43014.89 47980.02 2019-09-16 13:52:18.000 259 21253.39 312.91 43014.87 47979.98 2019-09-16 13:52:19.000 259 21253.38 312.93 43014.83 47979.95 2019-09-16 13:52:20.000 259 21253.38 312.96 43014.79 47979.93 2019-09-16 13:52:21.000 259 21253.37 312.95 43014.80 47979.94 2019-09-16 13:52:22.000 259 21253.39 312.97 43014.79 47979.89 2019-09-16 13:52:23.000 259 21253.41 312.98 43014.80 47979.92 2019-09-16 13:52:24.000 259 21253.42 312.97 43014.80 47979.93 2019-09-16 13:52:25.000 259 21253.44 312.91 43014.82 47979.94 2019-09-16 13:52:26.000 259 21253.47 312.80 43014.86 47979.97 2019-09-16 13:52:27.000 259 21253.50 312.71 43014.92 47980.01 2019-09-16 13:52:28.000 259 21253.47 312.69 43015.00 47980.09 2019-09-16 13:52:29.000 259 21253.49 312.69 43015.07 47980.18 2019-09-16 13:52:30.000 259 21253.51 312.73 43015.10 47980.22 2019-09-16 13:52:31.000 259 21253.51 312.72 43015.16 47980.26 2019-09-16 13:52:32.000 259 21253.54 312.71 43015.17 47980.26 2019-09-16 13:52:33.000 259 21253.54 312.75 43015.16 47980.29 2019-09-16 13:52:34.000 259 21253.53 312.78 43015.16 47980.30 2019-09-16 13:52:35.000 259 21253.52 312.80 43015.13 47980.31 2019-09-16 13:52:36.000 259 21253.55 312.81 43015.12 47980.30 2019-09-16 13:52:37.000 259 21253.56 312.83 43015.11 47980.31 2019-09-16 13:52:38.000 259 21253.51 312.80 43015.10 47980.27 2019-09-16 13:52:39.000 259 21253.46 312.78 43015.14 47980.29 2019-09-16 13:52:40.000 259 21253.46 312.77 43015.19 47980.28 2019-09-16 13:52:41.000 259 21253.47 312.73 43015.20 47980.31 2019-09-16 13:52:42.000 259 21253.46 312.67 43015.20 47980.33 2019-09-16 13:52:43.000 259 21253.48 312.66 43015.28 47980.36 2019-09-16 13:52:44.000 259 21253.45 312.64 43015.30 47980.40 2019-09-16 13:52:45.000 259 21253.40 312.65 43015.32 47980.40 2019-09-16 13:52:46.000 259 21253.40 312.64 43015.30 47980.40 2019-09-16 13:52:47.000 259 21253.41 312.68 43015.31 47980.41 2019-09-16 13:52:48.000 259 21253.42 312.74 43015.30 47980.41 2019-09-16 13:52:49.000 259 21253.40 312.79 43015.23 47980.39 2019-09-16 13:52:50.000 259 21253.39 312.81 43015.23 47980.37 2019-09-16 13:52:51.000 259 21253.35 312.80 43015.20 47980.36 2019-09-16 13:52:52.000 259 21253.36 312.75 43015.20 47980.28 2019-09-16 13:52:53.000 259 21253.34 312.75 43015.23 47980.32 2019-09-16 13:52:54.000 259 21253.36 312.77 43015.24 47980.30 2019-09-16 13:52:55.000 259 21253.36 312.74 43015.25 47980.34 2019-09-16 13:52:56.000 259 21253.35 312.74 43015.28 47980.31 2019-09-16 13:52:57.000 259 21253.38 312.74 43015.30 47980.36 2019-09-16 13:52:58.000 259 21253.36 312.76 43015.27 47980.37 2019-09-16 13:52:59.000 259 21253.34 312.82 43015.27 47980.37 2019-09-16 13:53:00.000 259 21253.31 312.89 43015.26 47980.33 2019-09-16 13:53:01.000 259 21253.30 313.02 43015.18 47980.29 2019-09-16 13:53:02.000 259 21253.23 313.14 43015.09 47980.24 2019-09-16 13:53:03.000 259 21253.21 313.19 43014.98 47980.10 2019-09-16 13:53:04.000 259 21253.24 313.17 43014.97 47980.06 2019-09-16 13:53:05.000 259 21253.23 313.10 43014.96 47980.00 2019-09-16 13:53:06.000 259 21253.25 313.06 43014.95 47979.99 2019-09-16 13:53:07.000 259 21253.26 313.00 43014.97 47980.00 2019-09-16 13:53:08.000 259 21253.24 313.00 43014.97 47980.01 2019-09-16 13:53:09.000 259 21253.21 313.01 43014.92 47979.99 2019-09-16 13:53:10.000 259 21253.19 313.02 43014.94 47980.01 2019-09-16 13:53:11.000 259 21253.21 313.02 43014.94 47979.98 2019-09-16 13:53:12.000 259 21253.18 312.98 43014.92 47979.96 2019-09-16 13:53:13.000 259 21253.17 313.00 43014.92 47979.97 2019-09-16 13:53:14.000 259 21253.16 313.06 43014.88 47979.93 2019-09-16 13:53:15.000 259 21253.18 313.06 43014.84 47979.89 2019-09-16 13:53:16.000 259 21253.17 313.06 43014.78 47979.89 2019-09-16 13:53:17.000 259 21253.17 313.00 43014.77 47979.87 2019-09-16 13:53:18.000 259 21253.20 312.98 43014.80 47979.86 2019-09-16 13:53:19.000 259 21253.20 312.92 43014.84 47979.88 2019-09-16 13:53:20.000 259 21253.21 312.86 43014.88 47979.89 2019-09-16 13:53:21.000 259 21253.23 312.81 43014.92 47979.93 2019-09-16 13:53:22.000 259 21253.24 312.78 43014.90 47979.91 2019-09-16 13:53:23.000 259 21253.26 312.78 43014.88 47979.94 2019-09-16 13:53:24.000 259 21253.27 312.76 43014.88 47979.96 2019-09-16 13:53:25.000 259 21253.26 312.75 43014.88 47979.97 2019-09-16 13:53:26.000 259 21253.25 312.75 43014.91 47980.01 2019-09-16 13:53:27.000 259 21253.24 312.73 43014.92 47979.99 2019-09-16 13:53:28.000 259 21253.24 312.75 43014.95 47980.04 2019-09-16 13:53:29.000 259 21253.23 312.70 43014.96 47980.03 2019-09-16 13:53:30.000 259 21253.24 312.64 43014.99 47980.04 2019-09-16 13:53:31.000 259 21253.25 312.63 43015.00 47980.08 2019-09-16 13:53:32.000 259 21253.19 312.70 43014.98 47980.04 2019-09-16 13:53:33.000 259 21253.15 312.75 43014.95 47980.05 2019-09-16 13:53:34.000 259 21253.14 312.78 43014.94 47980.02 2019-09-16 13:53:35.000 259 21253.10 312.81 43014.91 47979.97 2019-09-16 13:53:36.000 259 21253.09 312.84 43014.91 47979.92 2019-09-16 13:53:37.000 259 21253.10 312.80 43014.85 47979.90 2019-09-16 13:53:38.000 259 21253.10 312.77 43014.88 47979.88 2019-09-16 13:53:39.000 259 21253.09 312.77 43014.91 47979.92 2019-09-16 13:53:40.000 259 21253.09 312.79 43014.90 47979.91 2019-09-16 13:53:41.000 259 21253.10 312.80 43014.90 47979.90 2019-09-16 13:53:42.000 259 21253.10 312.75 43014.88 47979.88 2019-09-16 13:53:43.000 259 21253.07 312.73 43014.88 47979.90 2019-09-16 13:53:44.000 259 21253.07 312.70 43014.91 47979.91 2019-09-16 13:53:45.000 259 21253.12 312.65 43014.93 47979.91 2019-09-16 13:53:46.000 259 21253.19 312.61 43014.98 47979.95 2019-09-16 13:53:47.000 259 21253.25 312.56 43015.00 47980.03 2019-09-16 13:53:48.000 259 21253.29 312.55 43015.05 47980.08 2019-09-16 13:53:49.000 259 21253.31 312.55 43015.08 47980.15 2019-09-16 13:53:50.000 259 21253.39 312.49 43015.12 47980.17 2019-09-16 13:53:51.000 259 21253.41 312.49 43015.13 47980.24 2019-09-16 13:53:52.000 259 21253.40 312.49 43015.19 47980.28 2019-09-16 13:53:53.000 259 21253.38 312.49 43015.21 47980.28 2019-09-16 13:53:54.000 259 21253.38 312.46 43015.23 47980.29 2019-09-16 13:53:55.000 259 21253.39 312.46 43015.27 47980.32 2019-09-16 13:53:56.000 259 21253.42 312.47 43015.30 47980.34 2019-09-16 13:53:57.000 259 21253.45 312.45 43015.27 47980.38 2019-09-16 13:53:58.000 259 21253.42 312.46 43015.26 47980.44 2019-09-16 13:53:59.000 259 21253.43 312.46 43015.30 47980.42 2019-09-16 13:54:00.000 259 21253.42 312.47 43015.31 47980.41 2019-09-16 13:54:01.000 259 21253.42 312.45 43015.34 47980.42 2019-09-16 13:54:02.000 259 21253.40 312.44 43015.34 47980.43 2019-09-16 13:54:03.000 259 21253.40 312.43 43015.36 47980.42 2019-09-16 13:54:04.000 259 21253.38 312.39 43015.39 47980.46 2019-09-16 13:54:05.000 259 21253.38 312.32 43015.41 47980.43 2019-09-16 13:54:06.000 259 21253.41 312.32 43015.44 47980.47 2019-09-16 13:54:07.000 259 21253.43 312.31 43015.45 47980.52 2019-09-16 13:54:08.000 259 21253.45 312.27 43015.50 47980.55 2019-09-16 13:54:09.000 259 21253.47 312.23 43015.51 47980.58 2019-09-16 13:54:10.000 259 21253.48 312.21 43015.52 47980.57 2019-09-16 13:54:11.000 259 21253.53 312.18 43015.53 47980.66 2019-09-16 13:54:12.000 259 21253.56 312.15 43015.59 47980.68 2019-09-16 13:54:13.000 259 21253.56 312.13 43015.65 47980.70 2019-09-16 13:54:14.000 259 21253.57 312.08 43015.65 47980.72 2019-09-16 13:54:15.000 259 21253.59 312.05 43015.65 47980.76 2019-09-16 13:54:16.000 259 21253.63 312.02 43015.68 47980.78 2019-09-16 13:54:17.000 259 21253.63 312.02 43015.70 47980.80 2019-09-16 13:54:18.000 259 21253.63 312.03 43015.73 47980.86 2019-09-16 13:54:19.000 259 21253.69 312.00 43015.74 47980.89 2019-09-16 13:54:20.000 259 21253.70 312.01 43015.76 47980.90 2019-09-16 13:54:21.000 259 21253.70 312.03 43015.76 47980.93 2019-09-16 13:54:22.000 259 21253.69 312.01 43015.76 47980.94 2019-09-16 13:54:23.000 259 21253.73 312.02 43015.75 47980.93 2019-09-16 13:54:24.000 259 21253.73 312.01 43015.78 47980.94 2019-09-16 13:54:25.000 259 21253.72 312.00 43015.79 47980.95 2019-09-16 13:54:26.000 259 21253.73 311.97 43015.78 47980.96 2019-09-16 13:54:27.000 259 21253.75 311.98 43015.79 47980.98 2019-09-16 13:54:28.000 259 21253.75 312.01 43015.80 47980.95 2019-09-16 13:54:29.000 259 21253.75 312.03 43015.80 47980.97 2019-09-16 13:54:30.000 259 21253.70 312.06 43015.82 47980.98 2019-09-16 13:54:31.000 259 21253.69 312.08 43015.81 47980.98 2019-09-16 13:54:32.000 259 21253.70 312.10 43015.79 47980.95 2019-09-16 13:54:33.000 259 21253.63 312.12 43015.78 47980.96 2019-09-16 13:54:34.000 259 21253.62 312.09 43015.77 47980.91 2019-09-16 13:54:35.000 259 21253.63 312.08 43015.79 47980.91 2019-09-16 13:54:36.000 259 21253.59 312.10 43015.74 47980.95 2019-09-16 13:54:37.000 259 21253.62 312.12 43015.72 47980.92 2019-09-16 13:54:38.000 259 21253.66 312.11 43015.73 47980.93 2019-09-16 13:54:39.000 259 21253.67 312.14 43015.75 47980.93 2019-09-16 13:54:40.000 259 21253.68 312.16 43015.75 47980.91 2019-09-16 13:54:41.000 259 21253.73 312.19 43015.74 47980.93 2019-09-16 13:54:42.000 259 21253.73 312.19 43015.74 47980.92 2019-09-16 13:54:43.000 259 21253.74 312.22 43015.73 47980.91 2019-09-16 13:54:44.000 259 21253.74 312.25 43015.69 47980.94 2019-09-16 13:54:45.000 259 21253.74 312.23 43015.69 47980.94 2019-09-16 13:54:46.000 259 21253.75 312.22 43015.70 47980.93 2019-09-16 13:54:47.000 259 21253.76 312.21 43015.69 47980.93 2019-09-16 13:54:48.000 259 21253.74 312.22 43015.72 47980.92 2019-09-16 13:54:49.000 259 21253.74 312.21 43015.73 47980.94 2019-09-16 13:54:50.000 259 21253.73 312.22 43015.72 47980.95 2019-09-16 13:54:51.000 259 21253.72 312.23 43015.74 47980.95 2019-09-16 13:54:52.000 259 21253.76 312.26 43015.75 47980.96 2019-09-16 13:54:53.000 259 21253.80 312.30 43015.77 47980.99 2019-09-16 13:54:54.000 259 21253.79 312.32 43015.74 47980.97 2019-09-16 13:54:55.000 259 21253.78 312.32 43015.70 47980.94 2019-09-16 13:54:56.000 259 21253.77 312.34 43015.69 47980.95 2019-09-16 13:54:57.000 259 21253.78 312.35 43015.67 47980.93 2019-09-16 13:54:58.000 259 21253.77 312.35 43015.65 47980.92 2019-09-16 13:54:59.000 259 21253.77 312.36 43015.65 47980.93 2019-09-16 13:55:00.000 259 21253.78 312.35 43015.68 47980.92 2019-09-16 13:55:01.000 259 21253.81 312.37 43015.69 47980.91 2019-09-16 13:55:02.000 259 21253.83 312.36 43015.69 47980.92 2019-09-16 13:55:03.000 259 21253.82 312.37 43015.70 47980.95 2019-09-16 13:55:04.000 259 21253.85 312.35 43015.73 47980.93 2019-09-16 13:55:05.000 259 21253.86 312.31 43015.73 47980.98 2019-09-16 13:55:06.000 259 21253.82 312.25 43015.74 47980.98 2019-09-16 13:55:07.000 259 21253.80 312.21 43015.79 47981.02 2019-09-16 13:55:08.000 259 21253.81 312.20 43015.86 47981.03 2019-09-16 13:55:09.000 259 21253.84 312.20 43015.90 47981.08 2019-09-16 13:55:10.000 259 21253.87 312.26 43015.89 47981.11 2019-09-16 13:55:11.000 259 21253.86 312.27 43015.90 47981.13 2019-09-16 13:55:12.000 259 21253.92 312.26 43015.89 47981.16 2019-09-16 13:55:13.000 259 21253.92 312.28 43015.88 47981.16 2019-09-16 13:55:14.000 259 21253.92 312.29 43015.88 47981.15 2019-09-16 13:55:15.000 259 21253.94 312.29 43015.89 47981.15 2019-09-16 13:55:16.000 259 21253.93 312.28 43015.89 47981.17 2019-09-16 13:55:17.000 259 21253.95 312.29 43015.94 47981.15 2019-09-16 13:55:18.000 259 21253.92 312.33 43015.94 47981.20 2019-09-16 13:55:19.000 259 21253.92 312.35 43015.95 47981.17 2019-09-16 13:55:20.000 259 21253.93 312.32 43015.93 47981.18 2019-09-16 13:55:21.000 259 21253.92 312.33 43015.94 47981.18 2019-09-16 13:55:22.000 259 21253.95 312.33 43015.94 47981.20 2019-09-16 13:55:23.000 259 21253.98 312.35 43015.93 47981.22 2019-09-16 13:55:24.000 259 21254.01 312.34 43015.95 47981.22 2019-09-16 13:55:25.000 259 21254.02 312.33 43015.95 47981.26 2019-09-16 13:55:26.000 259 21254.03 312.31 43015.97 47981.25 2019-09-16 13:55:27.000 259 21254.07 312.29 43015.94 47981.26 2019-09-16 13:55:28.000 259 21254.07 312.29 43015.95 47981.29 2019-09-16 13:55:29.000 259 21254.05 312.32 43015.98 47981.28 2019-09-16 13:55:30.000 259 21254.04 312.33 43015.96 47981.28 2019-09-16 13:55:31.000 259 21254.04 312.34 43015.98 47981.30 2019-09-16 13:55:32.000 259 21254.05 312.35 43015.99 47981.27 2019-09-16 13:55:33.000 259 21254.06 312.33 43015.98 47981.32 2019-09-16 13:55:34.000 259 21254.07 312.31 43015.99 47981.30 2019-09-16 13:55:35.000 259 21254.09 312.33 43016.01 47981.31 2019-09-16 13:55:36.000 259 21254.09 312.35 43016.00 47981.34 2019-09-16 13:55:37.000 259 21254.07 312.37 43016.01 47981.33 2019-09-16 13:55:38.000 259 21254.06 312.37 43016.01 47981.31 2019-09-16 13:55:39.000 259 21254.06 312.36 43016.06 47981.36 2019-09-16 13:55:40.000 259 21254.08 312.34 43016.07 47981.34 2019-09-16 13:55:41.000 259 21254.05 312.34 43016.05 47981.36 2019-09-16 13:55:42.000 259 21254.09 312.34 43016.05 47981.35 2019-09-16 13:55:43.000 259 21254.09 312.43 43016.04 47981.39 2019-09-16 13:55:44.000 259 21254.08 312.44 43016.05 47981.35 2019-09-16 13:55:45.000 259 21254.06 312.41 43016.04 47981.32 2019-09-16 13:55:46.000 259 21254.06 312.38 43016.06 47981.35 2019-09-16 13:55:47.000 259 21254.12 312.34 43016.06 47981.34 2019-09-16 13:55:48.000 259 21254.14 312.32 43016.09 47981.39 2019-09-16 13:55:49.000 259 21254.13 312.32 43016.07 47981.40 2019-09-16 13:55:50.000 259 21254.15 312.32 43016.08 47981.42 2019-09-16 13:55:51.000 259 21254.24 312.36 43016.05 47981.43 2019-09-16 13:55:52.000 259 21254.24 312.42 43016.02 47981.45 2019-09-16 13:55:53.000 259 21254.27 312.43 43015.98 47981.42 2019-09-16 13:55:54.000 259 21254.23 312.47 43015.93 47981.35 2019-09-16 13:55:55.000 259 21254.19 312.52 43015.93 47981.34 2019-09-16 13:55:56.000 259 21254.22 312.49 43015.91 47981.29 2019-09-16 13:55:57.000 259 21254.23 312.49 43015.93 47981.31 2019-09-16 13:55:58.000 259 21254.23 312.47 43015.94 47981.29 2019-09-16 13:55:59.000 259 21254.22 312.46 43015.94 47981.30 2019-09-16 13:56:00.000 259 21254.22 312.47 43015.96 47981.30 2019-09-16 13:56:01.000 259 21254.23 312.51 43015.95 47981.32 2019-09-16 13:56:02.000 259 21254.24 312.47 43015.96 47981.30 2019-09-16 13:56:03.000 259 21254.22 312.46 43015.94 47981.32 2019-09-16 13:56:04.000 259 21254.18 312.48 43015.92 47981.32 2019-09-16 13:56:05.000 259 21254.20 312.50 43015.92 47981.29 2019-09-16 13:56:06.000 259 21254.17 312.55 43015.89 47981.30 2019-09-16 13:56:07.000 259 21254.18 312.58 43015.88 47981.27 2019-09-16 13:56:08.000 259 21254.18 312.59 43015.86 47981.23 2019-09-16 13:56:09.000 259 21254.14 312.61 43015.82 47981.22 2019-09-16 13:56:10.000 259 21254.13 312.62 43015.82 47981.19 2019-09-16 13:56:11.000 259 21254.15 312.58 43015.83 47981.21 2019-09-16 13:56:12.000 259 21254.16 312.54 43015.81 47981.15 2019-09-16 13:56:13.000 259 21254.19 312.51 43015.84 47981.23 2019-09-16 13:56:14.000 259 21254.17 312.49 43015.85 47981.21 2019-09-16 13:56:15.000 259 21254.20 312.49 43015.81 47981.20 2019-09-16 13:56:16.000 259 21254.22 312.49 43015.82 47981.24 2019-09-16 13:56:17.000 259 21254.24 312.48 43015.85 47981.24 2019-09-16 13:56:18.000 259 21254.23 312.48 43015.85 47981.24 2019-09-16 13:56:19.000 259 21254.21 312.47 43015.80 47981.26 2019-09-16 13:56:20.000 259 21254.19 312.50 43015.81 47981.24 2019-09-16 13:56:21.000 259 21254.16 312.55 43015.80 47981.23 2019-09-16 13:56:22.000 259 21254.17 312.56 43015.74 47981.18 2019-09-16 13:56:23.000 259 21254.17 312.58 43015.70 47981.15 2019-09-16 13:56:24.000 259 21254.20 312.59 43015.68 47981.15 2019-09-16 13:56:25.000 259 21254.20 312.61 43015.69 47981.10 2019-09-16 13:56:26.000 259 21254.19 312.64 43015.67 47981.10 2019-09-16 13:56:27.000 259 21254.17 312.69 43015.65 47981.07 2019-09-16 13:56:28.000 259 21254.14 312.71 43015.63 47981.04 2019-09-16 13:56:29.000 259 21254.16 312.69 43015.63 47981.03 2019-09-16 13:56:30.000 259 21254.15 312.63 43015.66 47981.05 2019-09-16 13:56:31.000 259 21254.15 312.59 43015.68 47981.03 2019-09-16 13:56:32.000 259 21254.13 312.51 43015.70 47981.03 2019-09-16 13:56:33.000 259 21254.13 312.51 43015.75 47981.09 2019-09-16 13:56:34.000 259 21254.13 312.53 43015.77 47981.13 2019-09-16 13:56:35.000 259 21254.11 312.54 43015.73 47981.11 2019-09-16 13:56:36.000 259 21254.05 312.54 43015.72 47981.10 2019-09-16 13:56:37.000 259 21254.01 312.55 43015.73 47981.09 2019-09-16 13:56:38.000 259 21253.98 312.58 43015.72 47981.10 2019-09-16 13:56:39.000 259 21253.99 312.56 43015.69 47981.08 2019-09-16 13:56:40.000 259 21253.98 312.57 43015.72 47981.04 2019-09-16 13:56:41.000 259 21254.04 312.51 43015.76 47981.09 2019-09-16 13:56:42.000 259 21254.02 312.48 43015.76 47981.07 2019-09-16 13:56:43.000 259 21254.03 312.43 43015.77 47981.10 2019-09-16 13:56:44.000 259 21254.04 312.35 43015.79 47981.12 2019-09-16 13:56:45.000 259 21254.06 312.36 43015.85 47981.17 2019-09-16 13:56:46.000 259 21254.10 312.35 43015.83 47981.18 2019-09-16 13:56:47.000 259 21254.10 312.34 43015.83 47981.21 2019-09-16 13:56:48.000 259 21254.09 312.35 43015.85 47981.19 2019-09-16 13:56:49.000 259 21254.09 312.33 43015.85 47981.20 2019-09-16 13:56:50.000 259 21254.06 312.29 43015.87 47981.20 2019-09-16 13:56:51.000 259 21254.08 312.29 43015.84 47981.21 2019-09-16 13:56:52.000 259 21254.10 312.29 43015.82 47981.21 2019-09-16 13:56:53.000 259 21254.07 312.29 43015.85 47981.19 2019-09-16 13:56:54.000 259 21254.07 312.31 43015.83 47981.21 2019-09-16 13:56:55.000 259 21254.07 312.31 43015.85 47981.16 2019-09-16 13:56:56.000 259 21254.06 312.31 43015.83 47981.17 2019-09-16 13:56:57.000 259 21254.07 312.28 43015.83 47981.17 2019-09-16 13:56:58.000 259 21254.11 312.23 43015.87 47981.20 2019-09-16 13:56:59.000 259 21254.09 312.21 43015.88 47981.20 2019-09-16 13:57:00.000 259 21254.07 312.23 43015.90 47981.24 2019-09-16 13:57:01.000 259 21254.06 312.25 43015.94 47981.28 2019-09-16 13:57:02.000 259 21254.07 312.26 43015.92 47981.27 2019-09-16 13:57:03.000 259 21254.04 312.29 43015.91 47981.25 2019-09-16 13:57:04.000 259 21254.01 312.32 43015.88 47981.24 2019-09-16 13:57:05.000 259 21253.99 312.37 43015.89 47981.21 2019-09-16 13:57:06.000 259 21253.95 312.43 43015.86 47981.21 2019-09-16 13:57:07.000 259 21253.91 312.48 43015.80 47981.14 2019-09-16 13:57:08.000 259 21253.89 312.48 43015.79 47981.10 2019-09-16 13:57:09.000 259 21253.89 312.49 43015.79 47981.08 2019-09-16 13:57:10.000 259 21253.91 312.48 43015.77 47981.07 2019-09-16 13:57:11.000 259 21253.93 312.50 43015.76 47981.04 2019-09-16 13:57:12.000 259 21253.95 312.52 43015.76 47981.05 2019-09-16 13:57:13.000 259 21253.96 312.52 43015.74 47981.05 2019-09-16 13:57:14.000 259 21253.97 312.50 43015.75 47981.06 2019-09-16 13:57:15.000 259 21253.98 312.50 43015.71 47981.04 2019-09-16 13:57:16.000 259 21253.99 312.50 43015.73 47981.05 2019-09-16 13:57:17.000 259 21253.97 312.55 43015.70 47981.06 2019-09-16 13:57:18.000 259 21253.95 312.62 43015.69 47981.03 2019-09-16 13:57:19.000 259 21253.92 312.69 43015.67 47981.00 2019-09-16 13:57:20.000 259 21253.92 312.69 43015.64 47980.95 2019-09-16 13:57:21.000 259 21253.91 312.70 43015.59 47980.91 2019-09-16 13:57:22.000 259 21253.92 312.68 43015.56 47980.88 2019-09-16 13:57:23.000 259 21253.89 312.70 43015.54 47980.87 2019-09-16 13:57:24.000 259 21253.86 312.72 43015.52 47980.83 2019-09-16 13:57:25.000 259 21253.84 312.72 43015.52 47980.81 2019-09-16 13:57:26.000 259 21253.81 312.70 43015.52 47980.78 2019-09-16 13:57:27.000 259 21253.77 312.72 43015.51 47980.75 2019-09-16 13:57:28.000 259 21253.71 312.69 43015.48 47980.73 2019-09-16 13:57:29.000 259 21253.71 312.68 43015.45 47980.73 2019-09-16 13:57:30.000 259 21253.70 312.68 43015.46 47980.70 2019-09-16 13:57:31.000 259 21253.71 312.68 43015.45 47980.69 2019-09-16 13:57:32.000 259 21253.72 312.69 43015.44 47980.66 2019-09-16 13:57:33.000 259 21253.70 312.75 43015.43 47980.66 2019-09-16 13:57:34.000 259 21253.70 312.70 43015.45 47980.68 2019-09-16 13:57:35.000 259 21253.68 312.67 43015.42 47980.64 2019-09-16 13:57:36.000 259 21253.67 312.66 43015.42 47980.68 2019-09-16 13:57:37.000 259 21253.65 312.67 43015.45 47980.64 2019-09-16 13:57:38.000 259 21253.67 312.65 43015.43 47980.69 2019-09-16 13:57:39.000 259 21253.67 312.63 43015.41 47980.66 2019-09-16 13:57:40.000 259 21253.68 312.61 43015.47 47980.66 2019-09-16 13:57:41.000 259 21253.71 312.59 43015.48 47980.66 2019-09-16 13:57:42.000 259 21253.72 312.57 43015.48 47980.65 2019-09-16 13:57:43.000 259 21253.76 312.53 43015.49 47980.67 2019-09-16 13:57:44.000 259 21253.76 312.50 43015.54 47980.72 2019-09-16 13:57:45.000 259 21253.78 312.48 43015.59 47980.73 2019-09-16 13:57:46.000 259 21253.79 312.43 43015.63 47980.76 2019-09-16 13:57:47.000 259 21253.78 312.39 43015.63 47980.79 2019-09-16 13:57:48.000 259 21253.77 312.36 43015.65 47980.83 2019-09-16 13:57:49.000 259 21253.74 312.35 43015.68 47980.84 2019-09-16 13:57:50.000 259 21253.74 312.37 43015.71 47980.85 2019-09-16 13:57:51.000 259 21253.75 312.39 43015.71 47980.85 2019-09-16 13:57:52.000 259 21253.76 312.35 43015.72 47980.88 2019-09-16 13:57:53.000 259 21253.82 312.34 43015.72 47980.94 2019-09-16 13:57:54.000 259 21253.82 312.32 43015.74 47980.94 2019-09-16 13:57:55.000 259 21253.83 312.29 43015.75 47980.95 2019-09-16 13:57:56.000 259 21253.85 312.28 43015.75 47981.00 2019-09-16 13:57:57.000 259 21253.88 312.26 43015.79 47981.01 2019-09-16 13:57:58.000 259 21253.91 312.29 43015.79 47981.04 2019-09-16 13:57:59.000 259 21253.90 312.29 43015.80 47981.05 2019-09-16 13:58:00.000 259 21253.90 312.30 43015.80 47981.05 2019-09-16 13:58:01.000 259 21253.85 312.32 43015.80 47981.06 2019-09-16 13:58:02.000 259 21253.89 312.33 43015.81 47981.08 2019-09-16 13:58:03.000 259 21253.87 312.36 43015.81 47981.08 2019-09-16 13:58:04.000 259 21253.89 312.34 43015.83 47981.07 2019-09-16 13:58:05.000 259 21253.85 312.35 43015.85 47981.11 2019-09-16 13:58:06.000 259 21253.84 312.38 43015.87 47981.12 2019-09-16 13:58:07.000 259 21253.91 312.38 43015.88 47981.13 2019-09-16 13:58:08.000 259 21253.92 312.40 43015.86 47981.14 2019-09-16 13:58:09.000 259 21253.88 312.43 43015.87 47981.18 2019-09-16 13:58:10.000 259 21253.89 312.48 43015.89 47981.16 2019-09-16 13:58:11.000 259 21253.92 312.54 43015.87 47981.17 2019-09-16 13:58:12.000 259 21253.93 312.57 43015.83 47981.12 2019-09-16 13:58:13.000 259 21253.94 312.59 43015.80 47981.09 2019-09-16 13:58:14.000 259 21253.93 312.56 43015.80 47981.10 2019-09-16 13:58:15.000 259 21253.94 312.56 43015.81 47981.12 2019-09-16 13:58:16.000 259 21253.95 312.60 43015.83 47981.10 2019-09-16 13:58:17.000 259 21253.95 312.60 43015.85 47981.16 2019-09-16 13:58:18.000 259 21253.92 312.58 43015.85 47981.11 2019-09-16 13:58:19.000 259 21253.91 312.59 43015.81 47981.09 2019-09-16 13:58:20.000 259 21253.91 312.60 43015.80 47981.11 2019-09-16 13:58:21.000 259 21253.94 312.62 43015.80 47981.10 2019-09-16 13:58:22.000 259 21253.95 312.64 43015.81 47981.11 2019-09-16 13:58:23.000 259 21253.97 312.64 43015.84 47981.10 2019-09-16 13:58:24.000 259 21253.98 312.66 43015.83 47981.12 2019-09-16 13:58:25.000 259 21253.98 312.65 43015.83 47981.12 2019-09-16 13:58:26.000 259 21253.95 312.68 43015.80 47981.13 2019-09-16 13:58:27.000 259 21253.96 312.67 43015.85 47981.10 2019-09-16 13:58:28.000 259 21253.94 312.65 43015.85 47981.10 2019-09-16 13:58:29.000 259 21253.88 312.65 43015.80 47981.09 2019-09-16 13:58:30.000 259 21253.87 312.62 43015.82 47981.09 2019-09-16 13:58:31.000 259 21253.87 312.63 43015.80 47981.10 2019-09-16 13:58:32.000 259 21253.83 312.62 43015.79 47981.09 2019-09-16 13:58:33.000 259 21253.82 312.63 43015.81 47981.08 2019-09-16 13:58:34.000 259 21253.87 312.65 43015.77 47981.05 2019-09-16 13:58:35.000 259 21253.83 312.69 43015.76 47981.04 2019-09-16 13:58:36.000 259 21253.81 312.68 43015.77 47981.05 2019-09-16 13:58:37.000 259 21253.80 312.69 43015.77 47981.05 2019-09-16 13:58:38.000 259 21253.80 312.67 43015.79 47981.02 2019-09-16 13:58:39.000 259 21253.83 312.68 43015.74 47981.00 2019-09-16 13:58:40.000 259 21253.85 312.67 43015.74 47981.02 2019-09-16 13:58:41.000 259 21253.87 312.68 43015.73 47981.01 2019-09-16 13:58:42.000 259 21253.88 312.68 43015.72 47981.02 2019-09-16 13:58:43.000 259 21253.88 312.66 43015.71 47981.01 2019-09-16 13:58:44.000 259 21253.86 312.66 43015.70 47981.02 2019-09-16 13:58:45.000 259 21253.88 312.67 43015.70 47981.03 2019-09-16 13:58:46.000 259 21253.88 312.68 43015.68 47980.99 2019-09-16 13:58:47.000 259 21253.88 312.70 43015.67 47981.00 2019-09-16 13:58:48.000 259 21253.91 312.71 43015.66 47980.98 2019-09-16 13:58:49.000 259 21253.91 312.71 43015.67 47980.95 2019-09-16 13:58:50.000 259 21253.90 312.69 43015.68 47980.99 2019-09-16 13:58:51.000 259 21253.88 312.68 43015.66 47980.98 2019-09-16 13:58:52.000 259 21253.87 312.74 43015.64 47980.94 2019-09-16 13:58:53.000 259 21253.82 312.77 43015.63 47980.95 2019-09-16 13:58:54.000 259 21253.78 312.77 43015.64 47980.94 2019-09-16 13:58:55.000 259 21253.78 312.77 43015.63 47980.91 2019-09-16 13:58:56.000 259 21253.78 312.78 43015.62 47980.90 2019-09-16 13:58:57.000 259 21253.76 312.75 43015.62 47980.90 2019-09-16 13:58:58.000 259 21253.75 312.74 43015.60 47980.85 2019-09-16 13:58:59.000 259 21253.73 312.74 43015.62 47980.88 2019-09-16 13:59:00.000 259 21253.73 312.73 43015.62 47980.87 2019-09-16 13:59:01.000 259 21253.74 312.73 43015.63 47980.86 2019-09-16 13:59:02.000 259 21253.76 312.72 43015.64 47980.88 2019-09-16 13:59:03.000 259 21253.77 312.68 43015.65 47980.92 2019-09-16 13:59:04.000 259 21253.81 312.64 43015.67 47980.92 2019-09-16 13:59:05.000 259 21253.79 312.58 43015.71 47980.93 2019-09-16 13:59:06.000 259 21253.79 312.55 43015.76 47980.96 2019-09-16 13:59:07.000 259 21253.77 312.51 43015.77 47980.98 2019-09-16 13:59:08.000 259 21253.82 312.51 43015.78 47981.04 2019-09-16 13:59:09.000 259 21253.85 312.53 43015.82 47981.06 2019-09-16 13:59:10.000 259 21253.89 312.55 43015.84 47981.11 2019-09-16 13:59:11.000 259 21253.92 312.55 43015.85 47981.13 2019-09-16 13:59:12.000 259 21253.95 312.56 43015.84 47981.14 2019-09-16 13:59:13.000 259 21253.95 312.57 43015.87 47981.16 2019-09-16 13:59:14.000 259 21253.93 312.54 43015.89 47981.16 2019-09-16 13:59:15.000 259 21253.95 312.54 43015.91 47981.17 2019-09-16 13:59:16.000 259 21253.95 312.57 43015.95 47981.17 2019-09-16 13:59:17.000 259 21253.96 312.57 43015.95 47981.21 2019-09-16 13:59:18.000 259 21253.95 312.55 43015.92 47981.22 2019-09-16 13:59:19.000 259 21253.94 312.57 43015.96 47981.23 2019-09-16 13:59:20.000 259 21253.93 312.59 43016.00 47981.26 2019-09-16 13:59:21.000 259 21253.93 312.56 43016.02 47981.26 2019-09-16 13:59:22.000 259 21253.90 312.53 43016.00 47981.25 2019-09-16 13:59:23.000 259 21253.92 312.53 43016.01 47981.27 2019-09-16 13:59:24.000 259 21253.92 312.54 43016.02 47981.28 2019-09-16 13:59:25.000 259 21253.94 312.54 43016.02 47981.29 2019-09-16 13:59:26.000 259 21253.93 312.54 43016.04 47981.29 2019-09-16 13:59:27.000 259 21253.94 312.53 43016.06 47981.34 2019-09-16 13:59:28.000 259 21253.97 312.48 43016.10 47981.34 2019-09-16 13:59:29.000 259 21253.98 312.47 43016.07 47981.39 2019-09-16 13:59:30.000 259 21254.06 312.43 43016.07 47981.38 2019-09-16 13:59:31.000 259 21254.13 312.41 43016.04 47981.42 2019-09-16 13:59:32.000 259 21254.15 312.42 43016.05 47981.43 2019-09-16 13:59:33.000 259 21254.13 312.41 43016.10 47981.46 2019-09-16 13:59:34.000 259 21254.14 312.35 43016.10 47981.46 2019-09-16 13:59:35.000 259 21254.12 312.35 43016.10 47981.47 2019-09-16 13:59:36.000 259 21254.16 312.32 43016.11 47981.52 2019-09-16 13:59:37.000 259 21254.17 312.32 43016.13 47981.50 2019-09-16 13:59:38.000 259 21254.18 312.30 43016.16 47981.52 2019-09-16 13:59:39.000 259 21254.16 312.30 43016.19 47981.51 2019-09-16 13:59:40.000 259 21254.14 312.34 43016.16 47981.55 2019-09-16 13:59:41.000 259 21254.15 312.30 43016.19 47981.55 2019-09-16 13:59:42.000 259 21254.14 312.29 43016.17 47981.55 2019-09-16 13:59:43.000 259 21254.13 312.30 43016.18 47981.55 2019-09-16 13:59:44.000 259 21254.15 312.30 43016.18 47981.55 2019-09-16 13:59:45.000 259 21254.14 312.30 43016.19 47981.54 2019-09-16 13:59:46.000 259 21254.16 312.28 43016.20 47981.57 2019-09-16 13:59:47.000 259 21254.17 312.27 43016.18 47981.55 2019-09-16 13:59:48.000 259 21254.18 312.28 43016.20 47981.59 2019-09-16 13:59:49.000 259 21254.17 312.32 43016.19 47981.57 2019-09-16 13:59:50.000 259 21254.17 312.32 43016.19 47981.57 2019-09-16 13:59:51.000 259 21254.19 312.31 43016.24 47981.56 2019-09-16 13:59:52.000 259 21254.21 312.30 43016.24 47981.60 2019-09-16 13:59:53.000 259 21254.20 312.30 43016.23 47981.61 2019-09-16 13:59:54.000 259 21254.21 312.32 43016.23 47981.58 2019-09-16 13:59:55.000 259 21254.20 312.35 43016.22 47981.57 2019-09-16 13:59:56.000 259 21254.20 312.33 43016.20 47981.59 2019-09-16 13:59:57.000 259 21254.19 312.36 43016.15 47981.56 2019-09-16 13:59:58.000 259 21254.20 312.32 43016.17 47981.55 2019-09-16 13:59:59.000 259 21254.22 312.31 43016.17 47981.58 2019-09-16 14:00:00.000 259 21254.26 312.30 43016.15 47981.57 2019-09-16 14:00:01.000 259 21254.26 312.31 43016.18 47981.57 2019-09-16 14:00:02.000 259 21254.24 312.36 43016.15 47981.56 2019-09-16 14:00:03.000 259 21254.25 312.37 43016.12 47981.56 2019-09-16 14:00:04.000 259 21254.27 312.36 43016.12 47981.53 2019-09-16 14:00:05.000 259 21254.22 312.37 43016.09 47981.50 2019-09-16 14:00:06.000 259 21254.20 312.34 43016.10 47981.50 2019-09-16 14:00:07.000 259 21254.19 312.32 43016.11 47981.49 2019-09-16 14:00:08.000 259 21254.18 312.31 43016.08 47981.45 2019-09-16 14:00:09.000 259 21254.17 312.31 43016.07 47981.47 2019-09-16 14:00:10.000 259 21254.15 312.31 43016.08 47981.42 2019-09-16 14:00:11.000 259 21254.15 312.29 43016.08 47981.45 2019-09-16 14:00:12.000 259 21254.16 312.28 43016.08 47981.43 2019-09-16 14:00:13.000 259 21254.18 312.27 43016.07 47981.44 2019-09-16 14:00:14.000 259 21254.15 312.30 43016.06 47981.42 2019-09-16 14:00:15.000 259 21254.13 312.36 43016.02 47981.38 2019-09-16 14:00:16.000 259 21254.11 312.39 43016.00 47981.38 2019-09-16 14:00:17.000 259 21254.14 312.39 43015.97 47981.34 2019-09-16 14:00:18.000 259 21254.15 312.39 43015.93 47981.34 2019-09-16 14:00:19.000 259 21254.16 312.38 43015.92 47981.32 2019-09-16 14:00:20.000 259 21254.15 312.36 43015.94 47981.31 2019-09-16 14:00:21.000 259 21254.18 312.31 43015.93 47981.28 2019-09-16 14:00:22.000 259 21254.19 312.32 43015.92 47981.32 2019-09-16 14:00:23.000 259 21254.22 312.32 43015.92 47981.32 2019-09-16 14:00:24.000 259 21254.21 312.32 43015.88 47981.30 2019-09-16 14:00:25.000 259 21254.24 312.31 43015.86 47981.32 2019-09-16 14:00:26.000 259 21254.27 312.31 43015.86 47981.29 2019-09-16 14:00:27.000 259 21254.27 312.29 43015.88 47981.31 2019-09-16 14:00:28.000 259 21254.29 312.24 43015.90 47981.32 2019-09-16 14:00:29.000 259 21254.32 312.15 43015.93 47981.33 2019-09-16 14:00:30.000 259 21254.30 312.09 43015.98 47981.35 2019-09-16 14:00:31.000 259 21254.29 312.06 43016.03 47981.43 2019-09-16 14:00:32.000 259 21254.31 312.09 43016.06 47981.44 2019-09-16 14:00:33.000 259 21254.33 312.11 43016.07 47981.47 2019-09-16 14:00:34.000 259 21254.36 312.12 43016.07 47981.49 2019-09-16 14:00:35.000 259 21254.37 312.17 43016.09 47981.53 2019-09-16 14:00:36.000 259 21254.34 312.18 43016.06 47981.53 2019-09-16 14:00:37.000 259 21254.33 312.22 43016.05 47981.52 2019-09-16 14:00:38.000 259 21254.34 312.27 43016.02 47981.49 2019-09-16 14:00:39.000 259 21254.33 312.29 43016.02 47981.50 2019-09-16 14:00:40.000 259 21254.33 312.35 43015.96 47981.49 2019-09-16 14:00:41.000 259 21254.29 312.40 43015.93 47981.42 2019-09-16 14:00:42.000 259 21254.24 312.40 43015.89 47981.37 2019-09-16 14:00:43.000 259 21254.27 312.43 43015.86 47981.36 2019-09-16 14:00:44.000 259 21254.28 312.47 43015.83 47981.36 2019-09-16 14:00:45.000 259 21254.28 312.49 43015.80 47981.33 2019-09-16 14:00:46.000 259 21254.31 312.49 43015.79 47981.29 2019-09-16 14:00:47.000 259 21254.29 312.53 43015.77 47981.28 2019-09-16 14:00:48.000 259 21254.26 312.54 43015.73 47981.22 2019-09-16 14:00:49.000 259 21254.29 312.55 43015.71 47981.23 2019-09-16 14:00:50.000 259 21254.31 312.54 43015.71 47981.24 2019-09-16 14:00:51.000 259 21254.28 312.54 43015.70 47981.19 2019-09-16 14:00:52.000 259 21254.26 312.55 43015.71 47981.22 2019-09-16 14:00:53.000 259 21254.29 312.55 43015.70 47981.24 2019-09-16 14:00:54.000 259 21254.31 312.55 43015.74 47981.21 2019-09-16 14:00:55.000 259 21254.30 312.56 43015.72 47981.24 2019-09-16 14:00:56.000 259 21254.33 312.51 43015.76 47981.25 2019-09-16 14:00:57.000 259 21254.30 312.50 43015.78 47981.29 2019-09-16 14:00:58.000 259 21254.29 312.50 43015.81 47981.28 2019-09-16 14:00:59.000 259 21254.31 312.49 43015.83 47981.33 2019-09-16 14:01:00.000 259 21254.29 312.51 43015.81 47981.34 2019-09-16 14:01:01.000 259 21254.31 312.49 43015.82 47981.34 2019-09-16 14:01:02.000 259 21254.31 312.50 43015.85 47981.34 2019-09-16 14:01:03.000 259 21254.28 312.51 43015.84 47981.32 2019-09-16 14:01:04.000 259 21254.28 312.49 43015.86 47981.36 2019-09-16 14:01:05.000 259 21254.29 312.49 43015.88 47981.36 2019-09-16 14:01:06.000 259 21254.32 312.48 43015.89 47981.38 2019-09-16 14:01:07.000 259 21254.36 312.48 43015.95 47981.40 2019-09-16 14:01:08.000 259 21254.38 312.49 43015.95 47981.43 2019-09-16 14:01:09.000 259 21254.38 312.49 43015.95 47981.42 2019-09-16 14:01:10.000 259 21254.39 312.47 43015.93 47981.47 2019-09-16 14:01:11.000 259 21254.44 312.45 43015.94 47981.47 2019-09-16 14:01:12.000 259 21254.48 312.46 43015.95 47981.46 2019-09-16 14:01:13.000 259 21254.49 312.46 43015.96 47981.48 2019-09-16 14:01:14.000 259 21254.51 312.44 43015.97 47981.52 2019-09-16 14:01:15.000 259 21254.55 312.41 43015.95 47981.52 2019-09-16 14:01:16.000 259 21254.55 312.39 43016.01 47981.51 2019-09-16 14:01:17.000 259 21254.54 312.35 43016.02 47981.58 2019-09-16 14:01:18.000 259 21254.53 312.35 43016.04 47981.55 2019-09-16 14:01:19.000 259 21254.53 312.35 43016.06 47981.59 2019-09-16 14:01:20.000 259 21254.54 312.36 43016.07 47981.62 2019-09-16 14:01:21.000 259 21254.59 312.34 43016.05 47981.64 2019-09-16 14:01:22.000 259 21254.55 312.31 43016.07 47981.63 2019-09-16 14:01:23.000 259 21254.54 312.29 43016.08 47981.66 2019-09-16 14:01:24.000 259 21254.58 312.27 43016.09 47981.66 2019-09-16 14:01:25.000 259 21254.58 312.28 43016.12 47981.68 2019-09-16 14:01:26.000 259 21254.61 312.25 43016.14 47981.68 2019-09-16 14:01:27.000 259 21254.57 312.26 43016.10 47981.72 2019-09-16 14:01:28.000 259 21254.55 312.28 43016.08 47981.68 2019-09-16 14:01:29.000 259 21254.57 312.28 43016.12 47981.71 2019-09-16 14:01:30.000 259 21254.57 312.27 43016.11 47981.70 2019-09-16 14:01:31.000 259 21254.58 312.27 43016.12 47981.69 2019-09-16 14:01:32.000 259 21254.56 312.30 43016.08 47981.67 2019-09-16 14:01:33.000 259 21254.54 312.27 43016.06 47981.70 2019-09-16 14:01:34.000 259 21254.50 312.26 43016.12 47981.65 2019-09-16 14:01:35.000 259 21254.48 312.27 43016.11 47981.67 2019-09-16 14:01:36.000 259 21254.49 312.30 43016.13 47981.65 2019-09-16 14:01:37.000 259 21254.52 312.31 43016.11 47981.66 2019-09-16 14:01:38.000 259 21254.53 312.29 43016.14 47981.66 2019-09-16 14:01:39.000 259 21254.50 312.30 43016.10 47981.65 2019-09-16 14:01:40.000 259 21254.48 312.30 43016.12 47981.67 2019-09-16 14:01:41.000 259 21254.48 312.32 43016.13 47981.67 2019-09-16 14:01:42.000 259 21254.49 312.32 43016.14 47981.64 2019-09-16 14:01:43.000 259 21254.50 312.35 43016.10 47981.68 2019-09-16 14:01:44.000 259 21254.50 312.35 43016.10 47981.66 2019-09-16 14:01:45.000 259 21254.51 312.32 43016.13 47981.65 2019-09-16 14:01:46.000 259 21254.53 312.31 43016.16 47981.67 2019-09-16 14:01:47.000 259 21254.56 312.27 43016.19 47981.68 2019-09-16 14:01:48.000 259 21254.56 312.26 43016.25 47981.72 2019-09-16 14:01:49.000 259 21254.56 312.26 43016.23 47981.74 2019-09-16 14:01:50.000 259 21254.58 312.28 43016.23 47981.76 2019-09-16 14:01:51.000 259 21254.55 312.28 43016.23 47981.76 2019-09-16 14:01:52.000 259 21254.55 312.25 43016.27 47981.75 2019-09-16 14:01:53.000 259 21254.54 312.21 43016.28 47981.77 2019-09-16 14:01:54.000 259 21254.53 312.20 43016.30 47981.75 2019-09-16 14:01:55.000 259 21254.55 312.22 43016.30 47981.79 2019-09-16 14:01:56.000 259 21254.55 312.20 43016.30 47981.82 2019-09-16 14:01:57.000 259 21254.55 312.18 43016.34 47981.82 2019-09-16 14:01:58.000 259 21254.58 312.17 43016.36 47981.84 2019-09-16 14:01:59.000 259 21254.58 312.18 43016.37 47981.89 2019-09-16 14:02:00.000 259 21254.60 312.14 43016.38 47981.90 2019-09-16 14:02:01.000 259 21254.60 312.13 43016.37 47981.91 2019-09-16 14:02:02.000 259 21254.64 312.12 43016.41 47981.93 2019-09-16 14:02:03.000 259 21254.63 312.13 43016.43 47981.96 2019-09-16 14:02:04.000 259 21254.63 312.11 43016.45 47981.95 2019-09-16 14:02:05.000 259 21254.66 312.08 43016.47 47982.00 2019-09-16 14:02:06.000 259 21254.68 312.07 43016.46 47981.98 2019-09-16 14:02:07.000 259 21254.69 312.05 43016.48 47982.03 2019-09-16 14:02:08.000 259 21254.73 311.98 43016.55 47982.03 2019-09-16 14:02:09.000 259 21254.74 311.96 43016.55 47982.07 2019-09-16 14:02:10.000 259 21254.70 311.96 43016.54 47982.09 2019-09-16 14:02:11.000 259 21254.70 311.93 43016.56 47982.11 2019-09-16 14:02:12.000 259 21254.71 311.92 43016.62 47982.10 2019-09-16 14:02:13.000 259 21254.73 311.92 43016.64 47982.14 2019-09-16 14:02:14.000 259 21254.72 311.91 43016.63 47982.17 2019-09-16 14:02:15.000 259 21254.73 311.91 43016.63 47982.14 2019-09-16 14:02:16.000 259 21254.72 311.93 43016.62 47982.17 2019-09-16 14:02:17.000 259 21254.72 311.94 43016.61 47982.20 2019-09-16 14:02:18.000 259 21254.75 311.95 43016.62 47982.17 2019-09-16 14:02:19.000 259 21254.77 311.98 43016.58 47982.16 2019-09-16 14:02:20.000 259 21254.79 312.00 43016.61 47982.18 2019-09-16 14:02:21.000 259 21254.77 312.01 43016.59 47982.15 2019-09-16 14:02:22.000 259 21254.78 312.02 43016.57 47982.16 2019-09-16 14:02:23.000 259 21254.77 312.06 43016.58 47982.15 2019-09-16 14:02:24.000 259 21254.75 312.11 43016.55 47982.14 2019-09-16 14:02:25.000 259 21254.75 312.13 43016.53 47982.09 2019-09-16 14:02:26.000 259 21254.73 312.14 43016.52 47982.08 2019-09-16 14:02:27.000 259 21254.72 312.15 43016.47 47982.08 2019-09-16 14:02:28.000 259 21254.74 312.10 43016.50 47982.07 2019-09-16 14:02:29.000 259 21254.71 312.11 43016.51 47982.04 2019-09-16 14:02:30.000 259 21254.75 312.11 43016.54 47982.07 2019-09-16 14:02:31.000 259 21254.74 312.14 43016.53 47982.06 2019-09-16 14:02:32.000 259 21254.78 312.12 43016.52 47982.09 2019-09-16 14:02:33.000 259 21254.81 312.09 43016.50 47982.08 2019-09-16 14:02:34.000 259 21254.82 312.07 43016.50 47982.08 2019-09-16 14:02:35.000 259 21254.80 312.08 43016.51 47982.06 2019-09-16 14:02:36.000 259 21254.80 312.06 43016.52 47982.12 2019-09-16 14:02:37.000 259 21254.80 312.06 43016.54 47982.10 2019-09-16 14:02:38.000 259 21254.80 312.06 43016.55 47982.11 2019-09-16 14:02:39.000 259 21254.84 312.08 43016.54 47982.13 2019-09-16 14:02:40.000 259 21254.89 312.08 43016.50 47982.13 2019-09-16 14:02:41.000 259 21254.88 312.10 43016.48 47982.12 2019-09-16 14:02:42.000 259 21254.86 312.17 43016.47 47982.12 2019-09-16 14:02:43.000 259 21254.86 312.24 43016.43 47982.09 2019-09-16 14:02:44.000 259 21254.87 312.27 43016.42 47982.04 2019-09-16 14:02:45.000 259 21254.84 312.29 43016.39 47982.00 2019-09-16 14:02:46.000 259 21254.84 312.33 43016.33 47981.97 2019-09-16 14:02:47.000 259 21254.86 312.36 43016.30 47981.96 2019-09-16 14:02:48.000 259 21254.88 312.38 43016.27 47981.91 2019-09-16 14:02:49.000 259 21254.87 312.37 43016.23 47981.92 2019-09-16 14:02:50.000 259 21254.89 312.35 43016.23 47981.91 2019-09-16 14:02:51.000 259 21254.84 312.36 43016.17 47981.88 2019-09-16 14:02:52.000 259 21254.89 312.36 43016.20 47981.89 2019-09-16 14:02:53.000 259 21254.86 312.39 43016.20 47981.85 2019-09-16 14:02:54.000 259 21254.83 312.43 43016.16 47981.86 2019-09-16 14:02:55.000 259 21254.80 312.44 43016.12 47981.77 2019-09-16 14:02:56.000 259 21254.80 312.45 43016.08 47981.74 2019-09-16 14:02:57.000 259 21254.82 312.46 43016.06 47981.76 2019-09-16 14:02:58.000 259 21254.82 312.41 43016.05 47981.72 2019-09-16 14:02:59.000 259 21254.83 312.39 43016.05 47981.68 2019-09-16 14:03:00.000 259 21254.82 312.42 43016.06 47981.68 2019-09-16 14:03:01.000 259 21254.81 312.43 43016.05 47981.67 2019-09-16 14:03:02.000 259 21254.81 312.40 43016.02 47981.65 2019-09-16 14:03:03.000 259 21254.82 312.40 43016.01 47981.65 2019-09-16 14:03:04.000 259 21254.83 312.40 43016.01 47981.63 2019-09-16 14:03:05.000 259 21254.84 312.39 43015.99 47981.66 2019-09-16 14:03:06.000 259 21254.87 312.39 43016.01 47981.64 2019-09-16 14:03:07.000 259 21254.87 312.38 43016.00 47981.66 2019-09-16 14:03:08.000 259 21254.89 312.38 43015.97 47981.65 2019-09-16 14:03:09.000 259 21254.86 312.38 43015.94 47981.63 2019-09-16 14:03:10.000 259 21254.83 312.41 43015.95 47981.63 2019-09-16 14:03:11.000 259 21254.84 312.39 43015.93 47981.63 2019-09-16 14:03:12.000 259 21254.85 312.39 43015.92 47981.59 2019-09-16 14:03:13.000 259 21254.87 312.38 43015.91 47981.62 2019-09-16 14:03:14.000 259 21254.86 312.37 43015.93 47981.60 2019-09-16 14:03:15.000 259 21254.85 312.36 43015.93 47981.59 2019-09-16 14:03:16.000 259 21254.89 312.35 43015.94 47981.58 2019-09-16 14:03:17.000 259 21254.87 312.35 43015.92 47981.62 2019-09-16 14:03:18.000 259 21254.87 312.30 43015.92 47981.60 2019-09-16 14:03:19.000 259 21254.89 312.29 43015.95 47981.63 2019-09-16 14:03:20.000 259 21254.90 312.25 43015.98 47981.61 2019-09-16 14:03:21.000 259 21254.88 312.26 43015.98 47981.65 2019-09-16 14:03:22.000 259 21254.89 312.27 43015.98 47981.64 2019-09-16 14:03:23.000 259 21254.91 312.25 43015.95 47981.67 2019-09-16 14:03:24.000 259 21254.91 312.26 43015.95 47981.62 2019-09-16 14:03:25.000 259 21254.91 312.26 43015.91 47981.63 2019-09-16 14:03:26.000 259 21254.93 312.25 43015.92 47981.67 2019-09-16 14:03:27.000 259 21254.94 312.25 43015.93 47981.65 2019-09-16 14:03:28.000 259 21254.89 312.33 43015.93 47981.65 2019-09-16 14:03:29.000 259 21254.86 312.33 43015.92 47981.66 2019-09-16 14:03:30.000 259 21254.82 312.35 43015.91 47981.58 2019-09-16 14:03:31.000 259 21254.76 312.33 43015.88 47981.57 2019-09-16 14:03:32.000 259 21254.77 312.32 43015.94 47981.56 2019-09-16 14:03:33.000 259 21254.75 312.30 43015.95 47981.58 2019-09-16 14:03:34.000 259 21254.78 312.32 43015.94 47981.58 2019-09-16 14:03:35.000 259 21254.77 312.33 43015.95 47981.58 2019-09-16 14:03:36.000 259 21254.76 312.33 43015.97 47981.58 2019-09-16 14:03:37.000 259 21254.75 312.34 43015.96 47981.61 2019-09-16 14:03:38.000 259 21254.72 312.35 43015.97 47981.57 2019-09-16 14:03:39.000 259 21254.74 312.36 43015.94 47981.63 2019-09-16 14:03:40.000 259 21254.77 312.39 43015.94 47981.62 2019-09-16 14:03:41.000 259 21254.81 312.43 43015.95 47981.63 2019-09-16 14:03:42.000 259 21254.82 312.47 43015.92 47981.60 2019-09-16 14:03:43.000 259 21254.86 312.46 43015.93 47981.61 2019-09-16 14:03:44.000 259 21254.87 312.45 43015.94 47981.63 2019-09-16 14:03:45.000 259 21254.87 312.44 43015.94 47981.61 2019-09-16 14:03:46.000 259 21254.85 312.47 43015.89 47981.62 2019-09-16 14:03:47.000 259 21254.87 312.46 43015.88 47981.63 2019-09-16 14:03:48.000 259 21254.91 312.46 43015.90 47981.61 2019-09-16 14:03:49.000 259 21254.87 312.48 43015.89 47981.63 2019-09-16 14:03:50.000 259 21254.85 312.49 43015.90 47981.62 2019-09-16 14:03:51.000 259 21254.87 312.48 43015.91 47981.60 2019-09-16 14:03:52.000 259 21254.88 312.51 43015.89 47981.61 2019-09-16 14:03:53.000 259 21254.87 312.51 43015.89 47981.61 2019-09-16 14:03:54.000 259 21254.88 312.48 43015.89 47981.60 2019-09-16 14:03:55.000 259 21254.84 312.45 43015.91 47981.61 2019-09-16 14:03:56.000 259 21254.84 312.43 43015.93 47981.58 2019-09-16 14:03:57.000 259 21254.82 312.45 43015.94 47981.64 2019-09-16 14:03:58.000 259 21254.82 312.44 43015.98 47981.66 2019-09-16 14:03:59.000 259 21254.81 312.43 43015.98 47981.67 2019-09-16 14:04:00.000 259 21254.80 312.43 43015.96 47981.65 2019-09-16 14:04:01.000 259 21254.82 312.42 43015.99 47981.70 2019-09-16 14:04:02.000 259 21254.82 312.42 43015.99 47981.68 2019-09-16 14:04:03.000 259 21254.86 312.40 43016.02 47981.73 2019-09-16 14:04:04.000 259 21254.89 312.44 43016.05 47981.73 2019-09-16 14:04:05.000 259 21254.90 312.42 43016.04 47981.71 2019-09-16 14:04:06.000 259 21254.90 312.42 43016.04 47981.75 2019-09-16 14:04:07.000 259 21254.91 312.42 43016.03 47981.74 2019-09-16 14:04:08.000 259 21254.95 312.36 43016.05 47981.75 2019-09-16 14:04:09.000 259 21254.98 312.33 43016.12 47981.81 2019-09-16 14:04:10.000 259 21255.00 312.30 43016.16 47981.85 2019-09-16 14:04:11.000 259 21255.01 312.29 43016.17 47981.87 2019-09-16 14:04:12.000 259 21255.06 312.26 43016.21 47981.92 2019-09-16 14:04:13.000 259 21255.09 312.23 43016.23 47981.95 2019-09-16 14:04:14.000 259 21255.11 312.21 43016.23 47981.96 2019-09-16 14:04:15.000 259 21255.10 312.23 43016.25 47981.99 2019-09-16 14:04:16.000 259 21255.11 312.24 43016.28 47982.00 2019-09-16 14:04:17.000 259 21255.11 312.24 43016.25 47982.01 2019-09-16 14:04:18.000 259 21255.10 312.24 43016.29 47982.04 2019-09-16 14:04:19.000 259 21255.08 312.23 43016.31 47982.02 2019-09-16 14:04:20.000 259 21255.12 312.17 43016.29 47982.07 2019-09-16 14:04:21.000 259 21255.12 312.14 43016.34 47982.07 2019-09-16 14:04:22.000 259 21255.12 312.11 43016.37 47982.10 2019-09-16 14:04:23.000 259 21255.12 312.08 43016.38 47982.12 2019-09-16 14:04:24.000 259 21255.13 312.10 43016.40 47982.12 2019-09-16 14:04:25.000 259 21255.13 312.10 43016.40 47982.15 2019-09-16 14:04:26.000 259 21255.12 312.10 43016.40 47982.15 2019-09-16 14:04:27.000 259 21255.11 312.10 43016.44 47982.14 2019-09-16 14:04:28.000 259 21255.08 312.09 43016.41 47982.18 2019-09-16 14:04:29.000 259 21255.08 312.11 43016.42 47982.19 2019-09-16 14:04:30.000 259 21255.07 312.12 43016.43 47982.17 2019-09-16 14:04:31.000 259 21255.07 312.11 43016.45 47982.18 2019-09-16 14:04:32.000 259 21255.06 312.06 43016.45 47982.18 2019-09-16 14:04:33.000 259 21255.06 312.05 43016.46 47982.18 2019-09-16 14:04:34.000 259 21255.07 312.05 43016.46 47982.20 2019-09-16 14:04:35.000 259 21255.13 312.05 43016.47 47982.21 2019-09-16 14:04:36.000 259 21255.15 312.05 43016.46 47982.21 2019-09-16 14:04:37.000 259 21255.14 312.07 43016.47 47982.24 2019-09-16 14:04:38.000 259 21255.16 312.10 43016.45 47982.20 2019-09-16 14:04:39.000 259 21255.18 312.09 43016.46 47982.21 2019-09-16 14:04:40.000 259 21255.19 312.11 43016.45 47982.20 2019-09-16 14:04:41.000 259 21255.21 312.14 43016.44 47982.21 2019-09-16 14:04:42.000 259 21255.22 312.14 43016.41 47982.19 2019-09-16 14:04:43.000 259 21255.25 312.14 43016.39 47982.22 2019-09-16 14:04:44.000 259 21255.27 312.14 43016.38 47982.22 2019-09-16 14:04:45.000 259 21255.29 312.15 43016.41 47982.23 2019-09-16 14:04:46.000 259 21255.31 312.14 43016.43 47982.23 2019-09-16 14:04:47.000 259 21255.33 312.15 43016.42 47982.29 2019-09-16 14:04:48.000 259 21255.35 312.19 43016.39 47982.26 2019-09-16 14:04:49.000 259 21255.33 312.20 43016.43 47982.28 2019-09-16 14:04:50.000 259 21255.33 312.20 43016.45 47982.24 2019-09-16 14:04:51.000 259 21255.34 312.23 43016.42 47982.27 2019-09-16 14:04:52.000 259 21255.31 312.26 43016.43 47982.25 2019-09-16 14:04:53.000 259 21255.29 312.28 43016.40 47982.23 2019-09-16 14:04:54.000 259 21255.27 312.27 43016.38 47982.24 2019-09-16 14:04:55.000 259 21255.25 312.26 43016.40 47982.20 2019-09-16 14:04:56.000 259 21255.24 312.28 43016.38 47982.23 2019-09-16 14:04:57.000 259 21255.21 312.30 43016.38 47982.21 2019-09-16 14:04:58.000 259 21255.20 312.30 43016.38 47982.18 2019-09-16 14:04:59.000 259 21255.16 312.30 43016.37 47982.19 2019-09-16 14:05:00.000 259 21255.15 312.29 43016.38 47982.17 2019-09-16 14:05:01.000 259 21255.18 312.25 43016.40 47982.19 2019-09-16 14:05:02.000 259 21255.17 312.23 43016.38 47982.16 2019-09-16 14:05:03.000 259 21255.14 312.21 43016.40 47982.18 2019-09-16 14:05:04.000 259 21255.17 312.18 43016.44 47982.21 2019-09-16 14:05:05.000 259 21255.20 312.17 43016.46 47982.25 2019-09-16 14:05:06.000 259 21255.24 312.19 43016.49 47982.26 2019-09-16 14:05:07.000 259 21255.26 312.20 43016.47 47982.28 2019-09-16 14:05:08.000 259 21255.23 312.21 43016.47 47982.29 2019-09-16 14:05:09.000 259 21255.31 312.19 43016.49 47982.27 2019-09-16 14:05:10.000 259 21255.28 312.25 43016.48 47982.33 2019-09-16 14:05:11.000 259 21255.30 312.27 43016.49 47982.31 2019-09-16 14:05:12.000 259 21255.31 312.32 43016.45 47982.33 2019-09-16 14:05:13.000 259 21255.32 312.37 43016.42 47982.32 2019-09-16 14:05:14.000 259 21255.31 312.40 43016.42 47982.29 2019-09-16 14:05:15.000 259 21255.31 312.43 43016.40 47982.27 2019-09-16 14:05:16.000 259 21255.27 312.47 43016.38 47982.21 2019-09-16 14:05:17.000 259 21255.23 312.48 43016.36 47982.20 2019-09-16 14:05:18.000 259 21255.22 312.50 43016.34 47982.16 2019-09-16 14:05:19.000 259 21255.22 312.54 43016.32 47982.16 2019-09-16 14:05:20.000 259 21255.19 312.59 43016.30 47982.14 2019-09-16 14:05:21.000 259 21255.18 312.58 43016.26 47982.10 2019-09-16 14:05:22.000 259 21255.14 312.61 43016.27 47982.06 2019-09-16 14:05:23.000 259 21255.16 312.61 43016.26 47982.07 2019-09-16 14:05:24.000 259 21255.18 312.65 43016.24 47982.04 2019-09-16 14:05:25.000 259 21255.17 312.66 43016.19 47982.07 2019-09-16 14:05:26.000 259 21255.15 312.64 43016.24 47982.01 2019-09-16 14:05:27.000 259 21255.11 312.66 43016.25 47981.98 2019-09-16 14:05:28.000 259 21255.12 312.62 43016.23 47982.01 2019-09-16 14:05:29.000 259 21255.17 312.61 43016.27 47982.01 2019-09-16 14:05:30.000 259 21255.17 312.58 43016.27 47982.03 2019-09-16 14:05:31.000 259 21255.15 312.60 43016.29 47982.07 2019-09-16 14:05:32.000 259 21255.15 312.62 43016.29 47982.06 2019-09-16 14:05:33.000 259 21255.17 312.62 43016.26 47982.05 2019-09-16 14:05:34.000 259 21255.15 312.63 43016.27 47982.06 2019-09-16 14:05:35.000 259 21255.09 312.62 43016.29 47982.05 2019-09-16 14:05:36.000 259 21255.07 312.61 43016.30 47982.04 2019-09-16 14:05:37.000 259 21255.08 312.61 43016.31 47982.03 2019-09-16 14:05:38.000 259 21255.06 312.62 43016.33 47982.02 2019-09-16 14:05:39.000 259 21255.03 312.63 43016.31 47982.02 2019-09-16 14:05:40.000 259 21255.02 312.63 43016.29 47982.03 2019-09-16 14:05:41.000 259 21255.05 312.66 43016.28 47982.00 2019-09-16 14:05:42.000 259 21255.02 312.62 43016.28 47982.00 2019-09-16 14:05:43.000 259 21255.00 312.60 43016.29 47981.98 2019-09-16 14:05:44.000 259 21254.99 312.59 43016.28 47982.01 2019-09-16 14:05:45.000 259 21254.99 312.58 43016.28 47982.00 2019-09-16 14:05:46.000 259 21255.00 312.60 43016.27 47982.00 2019-09-16 14:05:47.000 259 21255.02 312.61 43016.29 47982.02 2019-09-16 14:05:48.000 259 21255.05 312.64 43016.30 47982.04 2019-09-16 14:05:49.000 259 21255.06 312.63 43016.31 47982.05 2019-09-16 14:05:50.000 259 21255.07 312.64 43016.32 47982.05 2019-09-16 14:05:51.000 259 21255.10 312.67 43016.34 47982.07 2019-09-16 14:05:52.000 259 21255.12 312.70 43016.31 47982.04 2019-09-16 14:05:53.000 259 21255.16 312.70 43016.30 47982.05 2019-09-16 14:05:54.000 259 21255.18 312.69 43016.27 47982.03 2019-09-16 14:05:55.000 259 21255.16 312.70 43016.26 47982.01 2019-09-16 14:05:56.000 259 21255.18 312.67 43016.25 47982.03 2019-09-16 14:05:57.000 259 21255.20 312.62 43016.24 47982.02 2019-09-16 14:05:58.000 259 21255.17 312.59 43016.27 47982.05 2019-09-16 14:05:59.000 259 21255.17 312.58 43016.30 47982.07 2019-09-16 14:06:00.000 259 21255.13 312.57 43016.32 47982.05 2019-09-16 14:06:01.000 259 21255.13 312.54 43016.32 47982.12 2019-09-16 14:06:02.000 259 21255.13 312.51 43016.38 47982.13 2019-09-16 14:06:03.000 259 21255.15 312.52 43016.40 47982.14 2019-09-16 14:06:04.000 259 21255.21 312.54 43016.43 47982.17 2019-09-16 14:06:05.000 259 21255.29 312.53 43016.40 47982.21 2019-09-16 14:06:06.000 259 21255.30 312.51 43016.41 47982.21 2019-09-16 14:06:07.000 259 21255.33 312.49 43016.43 47982.24 2019-09-16 14:06:08.000 259 21255.33 312.50 43016.42 47982.25 2019-09-16 14:06:09.000 259 21255.37 312.50 43016.42 47982.26 2019-09-16 14:06:10.000 259 21255.38 312.52 43016.42 47982.26 2019-09-16 14:06:11.000 259 21255.36 312.59 43016.40 47982.25 2019-09-16 14:06:12.000 259 21255.37 312.63 43016.36 47982.24 2019-09-16 14:06:13.000 259 21255.45 312.62 43016.32 47982.23 2019-09-16 14:06:14.000 259 21255.47 312.63 43016.34 47982.22 2019-09-16 14:06:15.000 259 21255.48 312.64 43016.30 47982.25 2019-09-16 14:06:16.000 259 21255.50 312.65 43016.31 47982.23 2019-09-16 14:06:17.000 259 21255.53 312.68 43016.33 47982.26 2019-09-16 14:06:18.000 259 21255.55 312.70 43016.34 47982.25 2019-09-16 14:06:19.000 259 21255.57 312.74 43016.36 47982.28 2019-09-16 14:06:20.000 259 21255.58 312.79 43016.34 47982.31 2019-09-16 14:06:21.000 259 21255.59 312.83 43016.38 47982.31 2019-09-16 14:06:22.000 259 21255.57 312.89 43016.37 47982.30 2019-09-16 14:06:23.000 259 21255.54 312.95 43016.34 47982.29 2019-09-16 14:06:24.000 259 21255.56 312.99 43016.33 47982.28 2019-09-16 14:06:25.000 259 21255.56 312.99 43016.29 47982.31 2019-09-16 14:06:26.000 259 21255.56 312.97 43016.30 47982.24 2019-09-16 14:06:27.000 259 21255.53 312.91 43016.32 47982.27 2019-09-16 14:06:28.000 259 21255.57 312.81 43016.31 47982.24 2019-09-16 14:06:29.000 259 21255.60 312.75 43016.36 47982.25 2019-09-16 14:06:30.000 259 21255.62 312.68 43016.39 47982.30 2019-09-16 14:06:31.000 259 21255.62 312.64 43016.41 47982.33 2019-09-16 14:06:32.000 259 21255.65 312.62 43016.48 47982.37 2019-09-16 14:06:33.000 259 21255.62 312.63 43016.50 47982.41 2019-09-16 14:06:34.000 259 21255.60 312.67 43016.46 47982.43 2019-09-16 14:06:35.000 259 21255.61 312.70 43016.48 47982.45 2019-09-16 14:06:36.000 259 21255.63 312.68 43016.50 47982.43 2019-09-16 14:06:37.000 259 21255.65 312.66 43016.50 47982.46 2019-09-16 14:06:38.000 259 21255.65 312.72 43016.46 47982.44 2019-09-16 14:06:39.000 259 21255.60 312.82 43016.41 47982.38 2019-09-16 14:06:40.000 259 21255.56 312.89 43016.40 47982.38 2019-09-16 14:06:41.000 259 21255.49 312.89 43016.35 47982.31 2019-09-16 14:06:42.000 259 21255.51 312.88 43016.33 47982.29 2019-09-16 14:06:43.000 259 21255.52 312.88 43016.33 47982.27 2019-09-16 14:06:44.000 259 21255.52 312.88 43016.33 47982.26 2019-09-16 14:06:45.000 259 21255.52 312.88 43016.35 47982.28 2019-09-16 14:06:46.000 259 21255.47 312.85 43016.37 47982.28 2019-09-16 14:06:47.000 259 21255.47 312.88 43016.37 47982.28 2019-09-16 14:06:48.000 259 21255.44 312.92 43016.33 47982.26 2019-09-16 14:06:49.000 259 21255.44 312.93 43016.32 47982.27 2019-09-16 14:06:50.000 259 21255.44 312.94 43016.33 47982.22 2019-09-16 14:06:51.000 259 21255.46 312.94 43016.33 47982.22 2019-09-16 14:06:52.000 259 21255.46 312.92 43016.29 47982.20 2019-09-16 14:06:53.000 259 21255.47 312.94 43016.28 47982.22 2019-09-16 14:06:54.000 259 21255.49 312.95 43016.30 47982.24 2019-09-16 14:06:55.000 259 21255.51 312.92 43016.31 47982.23 2019-09-16 14:06:56.000 259 21255.53 312.89 43016.33 47982.25 2019-09-16 14:06:57.000 259 21255.55 312.88 43016.32 47982.29 2019-09-16 14:06:58.000 259 21255.56 312.84 43016.32 47982.27 2019-09-16 14:06:59.000 259 21255.56 312.84 43016.34 47982.30 2019-09-16 14:07:00.000 259 21255.58 312.81 43016.39 47982.32 2019-09-16 14:07:01.000 259 21255.65 312.76 43016.41 47982.33 2019-09-16 14:07:02.000 259 21255.72 312.73 43016.42 47982.40 2019-09-16 14:07:03.000 259 21255.74 312.71 43016.41 47982.44 2019-09-16 14:07:04.000 259 21255.73 312.73 43016.43 47982.47 2019-09-16 14:07:05.000 259 21255.75 312.76 43016.40 47982.47 2019-09-16 14:07:06.000 259 21255.72 312.78 43016.42 47982.42 2019-09-16 14:07:07.000 259 21255.68 312.80 43016.43 47982.44 2019-09-16 14:07:08.000 259 21255.70 312.80 43016.43 47982.41 2019-09-16 14:07:09.000 259 21255.66 312.80 43016.41 47982.39 2019-09-16 14:07:10.000 259 21255.64 312.78 43016.40 47982.40 2019-09-16 14:07:11.000 259 21255.65 312.74 43016.41 47982.38 2019-09-16 14:07:12.000 259 21255.66 312.70 43016.45 47982.39 2019-09-16 14:07:13.000 259 21255.69 312.69 43016.44 47982.41 2019-09-16 14:07:14.000 259 21255.67 312.72 43016.43 47982.41 2019-09-16 14:07:15.000 259 21255.68 312.78 43016.42 47982.42 2019-09-16 14:07:16.000 259 21255.70 312.78 43016.38 47982.37 2019-09-16 14:07:17.000 259 21255.67 312.80 43016.32 47982.36 2019-09-16 14:07:18.000 259 21255.67 312.81 43016.31 47982.34 2019-09-16 14:07:19.000 259 21255.74 312.81 43016.35 47982.35 2019-09-16 14:07:20.000 259 21255.78 312.79 43016.33 47982.33 2019-09-16 14:07:21.000 259 21255.79 312.77 43016.27 47982.34 2019-09-16 14:07:22.000 259 21255.82 312.73 43016.30 47982.38 2019-09-16 14:07:23.000 259 21255.81 312.66 43016.36 47982.38 2019-09-16 14:07:24.000 259 21255.79 312.59 43016.40 47982.39 2019-09-16 14:07:25.000 259 21255.79 312.57 43016.45 47982.42 2019-09-16 14:07:26.000 259 21255.78 312.57 43016.51 47982.46 2019-09-16 14:07:27.000 259 21255.82 312.60 43016.49 47982.52 2019-09-16 14:07:28.000 259 21255.85 312.66 43016.49 47982.53 2019-09-16 14:07:29.000 259 21255.85 312.69 43016.49 47982.54 2019-09-16 14:07:30.000 259 21255.84 312.70 43016.44 47982.51 2019-09-16 14:07:31.000 259 21255.85 312.68 43016.42 47982.53 2019-09-16 14:07:32.000 259 21255.85 312.70 43016.43 47982.52 2019-09-16 14:07:33.000 259 21255.85 312.72 43016.45 47982.49 2019-09-16 14:07:34.000 259 21255.87 312.72 43016.42 47982.50 2019-09-16 14:07:35.000 259 21255.87 312.72 43016.40 47982.50 2019-09-16 14:07:36.000 259 21255.89 312.74 43016.41 47982.51 2019-09-16 14:07:37.000 259 21255.90 312.77 43016.38 47982.52 2019-09-16 14:07:38.000 259 21255.90 312.80 43016.37 47982.48 2019-09-16 14:07:39.000 259 21255.91 312.77 43016.39 47982.48 2019-09-16 14:07:40.000 259 21255.92 312.77 43016.36 47982.48 2019-09-16 14:07:41.000 259 21255.92 312.79 43016.36 47982.49 2019-09-16 14:07:42.000 259 21255.94 312.75 43016.40 47982.48 2019-09-16 14:07:43.000 259 21255.95 312.78 43016.42 47982.52 2019-09-16 14:07:44.000 259 21256.00 312.76 43016.41 47982.50 2019-09-16 14:07:45.000 259 21256.04 312.72 43016.43 47982.57 2019-09-16 14:07:46.000 259 21256.09 312.69 43016.43 47982.59 2019-09-16 14:07:47.000 259 21256.09 312.69 43016.46 47982.61 2019-09-16 14:07:48.000 259 21256.09 312.70 43016.46 47982.66 2019-09-16 14:07:49.000 259 21256.11 312.70 43016.45 47982.65 2019-09-16 14:07:50.000 259 21256.11 312.67 43016.48 47982.66 2019-09-16 14:07:51.000 259 21256.13 312.65 43016.49 47982.70 2019-09-16 14:07:52.000 259 21256.09 312.66 43016.50 47982.68 2019-09-16 14:07:53.000 259 21256.09 312.66 43016.52 47982.71 2019-09-16 14:07:54.000 259 21256.07 312.62 43016.53 47982.68 2019-09-16 14:07:55.000 259 21256.04 312.56 43016.56 47982.68 2019-09-16 14:07:56.000 259 21256.02 312.53 43016.57 47982.68 2019-09-16 14:07:57.000 259 21256.01 312.51 43016.54 47982.68 2019-09-16 14:07:58.000 259 21256.01 312.44 43016.56 47982.68 2019-09-16 14:07:59.000 259 21256.05 312.39 43016.59 47982.71 2019-09-16 14:08:00.000 259 21256.03 312.37 43016.63 47982.71 2019-09-16 14:08:01.000 259 21256.03 312.36 43016.69 47982.75 2019-09-16 14:08:02.000 259 21256.05 312.33 43016.70 47982.76 2019-09-16 14:08:03.000 259 21256.09 312.31 43016.71 47982.83 2019-09-16 14:08:04.000 259 21256.09 312.30 43016.75 47982.83 2019-09-16 14:08:05.000 259 21256.05 312.29 43016.77 47982.87 2019-09-16 14:08:06.000 259 21256.04 312.29 43016.78 47982.88 2019-09-16 14:08:07.000 259 21256.06 312.31 43016.78 47982.86 2019-09-16 14:08:08.000 259 21256.09 312.34 43016.79 47982.92 2019-09-16 14:08:09.000 259 21256.12 312.33 43016.78 47982.93 2019-09-16 14:08:10.000 259 21256.15 312.34 43016.78 47982.94 2019-09-16 14:08:11.000 259 21256.17 312.35 43016.77 47982.95 2019-09-16 14:08:12.000 259 21256.15 312.36 43016.80 47982.92 2019-09-16 14:08:13.000 259 21256.18 312.38 43016.79 47982.97 2019-09-16 14:08:14.000 259 21256.18 312.38 43016.78 47982.95 2019-09-16 14:08:15.000 259 21256.20 312.36 43016.78 47983.00 2019-09-16 14:08:16.000 259 21256.22 312.37 43016.79 47982.96 2019-09-16 14:08:17.000 259 21256.24 312.34 43016.78 47982.98 2019-09-16 14:08:18.000 259 21256.25 312.30 43016.83 47982.98 2019-09-16 14:08:19.000 259 21256.21 312.32 43016.85 47983.01 2019-09-16 14:08:20.000 259 21256.21 312.35 43016.83 47982.99 2019-09-16 14:08:21.000 259 21256.19 312.40 43016.84 47982.97 2019-09-16 14:08:22.000 259 21256.16 312.39 43016.81 47983.00 2019-09-16 14:08:23.000 259 21256.16 312.41 43016.82 47983.01 2019-09-16 14:08:24.000 259 21256.20 312.42 43016.82 47982.98 2019-09-16 14:08:25.000 259 21256.19 312.43 43016.82 47982.98 2019-09-16 14:08:26.000 259 21256.20 312.41 43016.81 47982.97 2019-09-16 14:08:27.000 259 21256.24 312.40 43016.80 47982.98 2019-09-16 14:08:28.000 259 21256.26 312.38 43016.78 47982.95 2019-09-16 14:08:29.000 259 21256.27 312.34 43016.78 47982.98 2019-09-16 14:08:30.000 259 21256.30 312.35 43016.76 47982.99 2019-09-16 14:08:31.000 259 21256.35 312.34 43016.75 47982.99 2019-09-16 14:08:32.000 259 21256.40 312.30 43016.74 47983.01 2019-09-16 14:08:33.000 259 21256.43 312.32 43016.75 47983.01 2019-09-16 14:08:34.000 259 21256.43 312.33 43016.75 47983.06 2019-09-16 14:08:35.000 259 21256.46 312.32 43016.72 47983.05 2019-09-16 14:08:36.000 259 21256.49 312.32 43016.73 47983.03 2019-09-16 14:08:37.000 259 21256.47 312.33 43016.72 47983.04 2019-09-16 14:08:38.000 259 21256.49 312.33 43016.70 47983.05 2019-09-16 14:08:39.000 259 21256.52 312.34 43016.67 47983.03 2019-09-16 14:08:40.000 259 21256.51 312.34 43016.68 47983.03 2019-09-16 14:08:41.000 259 21256.49 312.37 43016.70 47983.04 2019-09-16 14:08:42.000 259 21256.50 312.38 43016.67 47983.01 2019-09-16 14:08:43.000 259 21256.48 312.38 43016.68 47982.99 2019-09-16 14:08:44.000 259 21256.46 312.41 43016.63 47982.99 2019-09-16 14:08:45.000 259 21256.49 312.40 43016.62 47982.97 2019-09-16 14:08:46.000 259 21256.49 312.40 43016.61 47982.97 2019-09-16 14:08:47.000 259 21256.51 312.41 43016.60 47982.97 2019-09-16 14:08:48.000 259 21256.50 312.43 43016.56 47982.93 2019-09-16 14:08:49.000 259 21256.50 312.41 43016.55 47982.94 2019-09-16 14:08:50.000 259 21256.50 312.40 43016.57 47982.93 2019-09-16 14:08:51.000 259 21256.53 312.39 43016.58 47982.90 2019-09-16 14:08:52.000 259 21256.54 312.40 43016.56 47982.91 2019-09-16 14:08:53.000 259 21256.57 312.43 43016.55 47982.96 2019-09-16 14:08:54.000 259 21256.61 312.47 43016.58 47982.94 2019-09-16 14:08:55.000 259 21256.65 312.49 43016.58 47982.95 2019-09-16 14:08:56.000 259 21256.64 312.51 43016.54 47982.95 2019-09-16 14:08:57.000 259 21256.67 312.51 43016.54 47982.94 2019-09-16 14:08:58.000 259 21256.67 312.54 43016.49 47982.92 2019-09-16 14:08:59.000 259 21256.67 312.53 43016.52 47982.92 2019-09-16 14:09:00.000 259 21256.62 312.56 43016.52 47982.93 2019-09-16 14:09:01.000 259 21256.57 312.58 43016.52 47982.88 2019-09-16 14:09:02.000 259 21256.51 312.56 43016.53 47982.88 2019-09-16 14:09:03.000 259 21256.47 312.57 43016.53 47982.88 2019-09-16 14:09:04.000 259 21256.44 312.59 43016.50 47982.86 2019-09-16 14:09:05.000 259 21256.45 312.60 43016.53 47982.85 2019-09-16 14:09:06.000 259 21256.46 312.57 43016.54 47982.86 2019-09-16 14:09:07.000 259 21256.48 312.58 43016.53 47982.87 2019-09-16 14:09:08.000 259 21256.45 312.60 43016.51 47982.87 2019-09-16 14:09:09.000 259 21256.46 312.60 43016.54 47982.85 2019-09-16 14:09:10.000 259 21256.45 312.62 43016.50 47982.85 2019-09-16 14:09:11.000 259 21256.45 312.59 43016.50 47982.85 2019-09-16 14:09:12.000 259 21256.51 312.54 43016.53 47982.85 2019-09-16 14:09:13.000 259 21256.55 312.49 43016.49 47982.90 2019-09-16 14:09:14.000 259 21256.52 312.48 43016.55 47982.91 2019-09-16 14:09:15.000 259 21256.53 312.49 43016.57 47982.94 2019-09-16 14:09:16.000 259 21256.59 312.46 43016.57 47982.93 2019-09-16 14:09:17.000 259 21256.58 312.42 43016.58 47982.95 2019-09-16 14:09:18.000 259 21256.60 312.39 43016.64 47982.99 2019-09-16 14:09:19.000 259 21256.58 312.39 43016.65 47983.00 2019-09-16 14:09:20.000 259 21256.59 312.36 43016.67 47983.02 2019-09-16 14:09:21.000 259 21256.60 312.35 43016.70 47983.07 2019-09-16 14:09:22.000 259 21256.61 312.30 43016.73 47983.10 2019-09-16 14:09:23.000 259 21256.63 312.29 43016.75 47983.09 2019-09-16 14:09:24.000 259 21256.66 312.26 43016.77 47983.15 2019-09-16 14:09:25.000 259 21256.65 312.26 43016.78 47983.13 2019-09-16 14:09:26.000 259 21256.66 312.23 43016.79 47983.17 2019-09-16 14:09:27.000 259 21256.65 312.23 43016.80 47983.20 2019-09-16 14:09:28.000 259 21256.64 312.21 43016.80 47983.19 2019-09-16 14:09:29.000 259 21256.64 312.18 43016.81 47983.21 2019-09-16 14:09:30.000 259 21256.64 312.14 43016.84 47983.24 2019-09-16 14:09:31.000 259 21256.64 312.11 43016.84 47983.21 2019-09-16 14:09:32.000 259 21256.64 312.11 43016.85 47983.24 2019-09-16 14:09:33.000 259 21256.64 312.11 43016.88 47983.25 2019-09-16 14:09:34.000 259 21256.69 312.11 43016.90 47983.25 2019-09-16 14:09:35.000 259 21256.71 312.13 43016.89 47983.28 2019-09-16 14:09:36.000 259 21256.74 312.12 43016.87 47983.32 2019-09-16 14:09:37.000 259 21256.80 312.11 43016.88 47983.30 2019-09-16 14:09:38.000 259 21256.77 312.07 43016.90 47983.29 2019-09-16 14:09:39.000 259 21256.76 312.05 43016.90 47983.29 2019-09-16 14:09:40.000 259 21256.78 312.06 43016.89 47983.32 2019-09-16 14:09:41.000 259 21256.80 312.07 43016.93 47983.37 2019-09-16 14:09:42.000 259 21256.81 312.07 43016.88 47983.34 2019-09-16 14:09:43.000 259 21256.78 312.07 43016.90 47983.36 2019-09-16 14:09:44.000 259 21256.78 312.04 43016.92 47983.35 2019-09-16 14:09:45.000 259 21256.75 312.05 43016.94 47983.33 2019-09-16 14:09:46.000 259 21256.77 312.04 43016.93 47983.34 2019-09-16 14:09:47.000 259 21256.80 312.06 43016.93 47983.36 2019-09-16 14:09:48.000 259 21256.79 312.08 43016.93 47983.38 2019-09-16 14:09:49.000 259 21256.76 312.11 43016.92 47983.38 2019-09-16 14:09:50.000 259 21256.79 312.12 43016.90 47983.36 2019-09-16 14:09:51.000 259 21256.80 312.12 43016.91 47983.37 2019-09-16 14:09:52.000 259 21256.80 312.14 43016.89 47983.37 2019-09-16 14:09:53.000 259 21256.78 312.17 43016.88 47983.34 2019-09-16 14:09:54.000 259 21256.76 312.16 43016.90 47983.33 2019-09-16 14:09:55.000 259 21256.77 312.18 43016.90 47983.37 2019-09-16 14:09:56.000 259 21256.80 312.18 43016.88 47983.32 2019-09-16 14:09:57.000 259 21256.78 312.18 43016.87 47983.34 2019-09-16 14:09:58.000 259 21256.76 312.19 43016.85 47983.30 2019-09-16 14:09:59.000 259 21256.78 312.20 43016.82 47983.28 2019-09-16 14:10:00.000 259 21256.80 312.19 43016.82 47983.27 2019-09-16 14:10:01.000 259 21256.85 312.21 43016.77 47983.28 2019-09-16 14:10:02.000 259 21256.84 312.22 43016.79 47983.26 2019-09-16 14:10:03.000 259 21256.81 312.21 43016.81 47983.25 2019-09-16 14:10:04.000 259 21256.81 312.20 43016.77 47983.26 2019-09-16 14:10:05.000 259 21256.81 312.23 43016.80 47983.24 2019-09-16 14:10:06.000 259 21256.82 312.28 43016.83 47983.24 2019-09-16 14:10:07.000 259 21256.82 312.30 43016.81 47983.24 2019-09-16 14:10:08.000 259 21256.80 312.31 43016.81 47983.24 2019-09-16 14:10:09.000 259 21256.77 312.32 43016.84 47983.22 2019-09-16 14:10:10.000 259 21256.77 312.35 43016.81 47983.24 2019-09-16 14:10:11.000 259 21256.76 312.40 43016.75 47983.23 2019-09-16 14:10:12.000 259 21256.72 312.43 43016.74 47983.19 2019-09-16 14:10:13.000 259 21256.71 312.45 43016.75 47983.15 2019-09-16 14:10:14.000 259 21256.66 312.47 43016.72 47983.14 2019-09-16 14:10:15.000 259 21256.68 312.47 43016.71 47983.13 2019-09-16 14:10:16.000 259 21256.65 312.46 43016.71 47983.12 2019-09-16 14:10:17.000 259 21256.70 312.47 43016.69 47983.09 2019-09-16 14:10:18.000 259 21256.68 312.48 43016.69 47983.08 2019-09-16 14:10:19.000 259 21256.70 312.46 43016.68 47983.08 2019-09-16 14:10:20.000 259 21256.69 312.43 43016.69 47983.11 2019-09-16 14:10:21.000 259 21256.70 312.42 43016.66 47983.11 2019-09-16 14:10:22.000 259 21256.72 312.43 43016.67 47983.11 2019-09-16 14:10:23.000 259 21256.72 312.42 43016.67 47983.12 2019-09-16 14:10:24.000 259 21256.76 312.40 43016.66 47983.14 2019-09-16 14:10:25.000 259 21256.78 312.40 43016.69 47983.14 2019-09-16 14:10:26.000 259 21256.80 312.38 43016.73 47983.17 2019-09-16 14:10:27.000 259 21256.82 312.34 43016.73 47983.21 2019-09-16 14:10:28.000 259 21256.88 312.29 43016.73 47983.20 2019-09-16 14:10:29.000 259 21256.88 312.27 43016.78 47983.25 2019-09-16 14:10:30.000 259 21256.91 312.24 43016.79 47983.27 2019-09-16 14:10:31.000 259 21256.92 312.23 43016.78 47983.26 2019-09-16 14:10:32.000 259 21256.93 312.23 43016.83 47983.30 2019-09-16 14:10:33.000 259 21256.91 312.20 43016.83 47983.30 2019-09-16 14:10:34.000 259 21256.92 312.19 43016.84 47983.32 2019-09-16 14:10:35.000 259 21256.90 312.18 43016.86 47983.34 2019-09-16 14:10:36.000 259 21256.84 312.19 43016.91 47983.33 2019-09-16 14:10:37.000 259 21256.83 312.20 43016.93 47983.34 2019-09-16 14:10:38.000 259 21256.80 312.23 43016.91 47983.37 2019-09-16 14:10:39.000 259 21256.76 312.29 43016.90 47983.31 2019-09-16 14:10:40.000 259 21256.74 312.31 43016.87 47983.29 2019-09-16 14:10:41.000 259 21256.71 312.34 43016.84 47983.27 2019-09-16 14:10:42.000 259 21256.70 312.34 43016.83 47983.26 2019-09-16 14:10:43.000 259 21256.68 312.34 43016.83 47983.20 2019-09-16 14:10:44.000 259 21256.68 312.33 43016.79 47983.21 2019-09-16 14:10:45.000 259 21256.70 312.35 43016.81 47983.22 2019-09-16 14:10:46.000 259 21256.70 312.35 43016.81 47983.17 2019-09-16 14:10:47.000 259 21256.65 312.37 43016.78 47983.19 2019-09-16 14:10:48.000 259 21256.66 312.40 43016.79 47983.18 2019-09-16 14:10:49.000 259 21256.63 312.39 43016.80 47983.18 2019-09-16 14:10:50.000 259 21256.65 312.40 43016.82 47983.16 2019-09-16 14:10:51.000 259 21256.65 312.43 43016.81 47983.16 2019-09-16 14:10:52.000 259 21256.66 312.40 43016.79 47983.17 2019-09-16 14:10:53.000 259 21256.67 312.42 43016.81 47983.15 2019-09-16 14:10:54.000 259 21256.66 312.48 43016.80 47983.16 2019-09-16 14:10:55.000 259 21256.66 312.51 43016.77 47983.17 2019-09-16 14:10:56.000 259 21256.66 312.59 43016.74 47983.13 2019-09-16 14:10:57.000 259 21256.64 312.63 43016.73 47983.13 2019-09-16 14:10:58.000 259 21256.61 312.68 43016.73 47983.10 2019-09-16 14:10:59.000 259 21256.52 312.73 43016.66 47983.05 2019-09-16 14:11:00.000 259 21256.45 312.70 43016.63 47983.01 2019-09-16 14:11:01.000 259 21256.46 312.71 43016.66 47982.93 2019-09-16 14:11:02.000 259 21256.47 312.77 43016.60 47982.94 2019-09-16 14:11:03.000 259 21256.46 312.82 43016.56 47982.90 2019-09-16 14:11:04.000 259 21256.49 312.82 43016.54 47982.90 2019-09-16 14:11:05.000 259 21256.48 312.84 43016.52 47982.87 2019-09-16 14:11:06.000 259 21256.49 312.87 43016.50 47982.84 2019-09-16 14:11:07.000 259 21256.49 312.91 43016.44 47982.81 2019-09-16 14:11:08.000 259 21256.50 312.92 43016.44 47982.80 2019-09-16 14:11:09.000 259 21256.50 312.91 43016.40 47982.78 2019-09-16 14:11:10.000 259 21256.52 312.88 43016.43 47982.76 2019-09-16 14:11:11.000 259 21256.51 312.83 43016.45 47982.76 2019-09-16 14:11:12.000 259 21256.58 312.80 43016.46 47982.79 2019-09-16 14:11:13.000 259 21256.60 312.81 43016.47 47982.84 2019-09-16 14:11:14.000 259 21256.64 312.77 43016.44 47982.86 2019-09-16 14:11:15.000 259 21256.62 312.77 43016.49 47982.89 2019-09-16 14:11:16.000 259 21256.66 312.74 43016.49 47982.92 2019-09-16 14:11:17.000 259 21256.68 312.74 43016.46 47982.90 2019-09-16 14:11:18.000 259 21256.68 312.74 43016.51 47982.96 2019-09-16 14:11:19.000 259 21256.71 312.73 43016.55 47982.96 2019-09-16 14:11:20.000 259 21256.77 312.71 43016.55 47982.97 2019-09-16 14:11:21.000 259 21256.76 312.69 43016.53 47982.99 2019-09-16 14:11:22.000 259 21256.76 312.64 43016.56 47982.99 2019-09-16 14:11:23.000 259 21256.77 312.61 43016.58 47983.00 2019-09-16 14:11:24.000 259 21256.81 312.60 43016.61 47983.04 2019-09-16 14:11:25.000 259 21256.81 312.56 43016.66 47983.07 2019-09-16 14:11:26.000 259 21256.79 312.53 43016.68 47983.12 2019-09-16 14:11:27.000 259 21256.79 312.50 43016.73 47983.15 2019-09-16 14:11:28.000 259 21256.81 312.46 43016.73 47983.22 2019-09-16 14:11:29.000 259 21256.79 312.46 43016.74 47983.23 2019-09-16 14:11:30.000 259 21256.80 312.44 43016.75 47983.19 2019-09-16 14:11:31.000 259 21256.77 312.44 43016.80 47983.24 2019-09-16 14:11:32.000 259 21256.78 312.45 43016.80 47983.24 2019-09-16 14:11:33.000 259 21256.80 312.50 43016.81 47983.26 2019-09-16 14:11:34.000 259 21256.82 312.52 43016.78 47983.25 2019-09-16 14:11:35.000 259 21256.86 312.52 43016.74 47983.24 2019-09-16 14:11:36.000 259 21256.90 312.53 43016.73 47983.24 2019-09-16 14:11:37.000 259 21256.91 312.56 43016.73 47983.26 2019-09-16 14:11:38.000 259 21256.92 312.59 43016.72 47983.22 2019-09-16 14:11:39.000 259 21256.94 312.54 43016.71 47983.23 2019-09-16 14:11:40.000 259 21256.93 312.52 43016.67 47983.23 2019-09-16 14:11:41.000 259 21256.92 312.51 43016.70 47983.22 2019-09-16 14:11:42.000 259 21256.91 312.52 43016.67 47983.20 2019-09-16 14:11:43.000 259 21256.94 312.54 43016.70 47983.18 2019-09-16 14:11:44.000 259 21256.96 312.50 43016.70 47983.24 2019-09-16 14:11:45.000 259 21256.98 312.50 43016.72 47983.28 2019-09-16 14:11:46.000 259 21257.01 312.50 43016.77 47983.25 2019-09-16 14:11:47.000 259 21257.01 312.51 43016.76 47983.27 2019-09-16 14:11:48.000 259 21256.98 312.55 43016.76 47983.29 2019-09-16 14:11:49.000 259 21256.97 312.55 43016.75 47983.28 2019-09-16 14:11:50.000 259 21256.97 312.57 43016.74 47983.28 2019-09-16 14:11:51.000 259 21256.95 312.56 43016.73 47983.26 2019-09-16 14:11:52.000 259 21256.94 312.58 43016.70 47983.29 2019-09-16 14:11:53.000 259 21256.91 312.57 43016.70 47983.24 2019-09-16 14:11:54.000 259 21256.90 312.57 43016.70 47983.23 2019-09-16 14:11:55.000 259 21256.90 312.59 43016.71 47983.24 2019-09-16 14:11:56.000 259 21256.88 312.63 43016.67 47983.17 2019-09-16 14:11:57.000 259 21256.84 312.68 43016.63 47983.21 2019-09-16 14:11:58.000 259 21256.83 312.70 43016.62 47983.14 2019-09-16 14:11:59.000 259 21256.79 312.73 43016.62 47983.13 2019-09-16 14:12:00.000 259 21256.79 312.73 43016.59 47983.10 2019-09-16 14:12:01.000 259 21256.78 312.74 43016.56 47983.04 2019-09-16 14:12:02.000 259 21256.76 312.77 43016.55 47983.05 2019-09-16 14:12:03.000 259 21256.73 312.80 43016.57 47983.01 2019-09-16 14:12:04.000 259 21256.74 312.84 43016.52 47983.03 2019-09-16 14:12:05.000 259 21256.75 312.88 43016.53 47982.98 2019-09-16 14:12:06.000 259 21256.78 312.90 43016.47 47982.98 2019-09-16 14:12:07.000 259 21256.81 312.89 43016.46 47982.98 2019-09-16 14:12:08.000 259 21256.82 312.88 43016.46 47982.97 2019-09-16 14:12:09.000 259 21256.82 312.89 43016.48 47982.98 2019-09-16 14:12:10.000 259 21256.85 312.87 43016.44 47983.01 2019-09-16 14:12:11.000 259 21256.88 312.84 43016.46 47982.99 2019-09-16 14:12:12.000 259 21256.87 312.78 43016.47 47983.03 2019-09-16 14:12:13.000 259 21256.89 312.74 43016.51 47983.03 2019-09-16 14:12:14.000 259 21256.86 312.68 43016.53 47983.06 2019-09-16 14:12:15.000 259 21256.85 312.65 43016.56 47983.06 2019-09-16 14:12:16.000 259 21256.86 312.65 43016.63 47983.14 2019-09-16 14:12:17.000 259 21256.87 312.67 43016.67 47983.17 2019-09-16 14:12:18.000 259 21256.90 312.66 43016.68 47983.19 2019-09-16 14:12:19.000 259 21256.93 312.65 43016.70 47983.21 2019-09-16 14:12:20.000 259 21256.96 312.66 43016.72 47983.22 2019-09-16 14:12:21.000 259 21257.00 312.67 43016.74 47983.26 2019-09-16 14:12:22.000 259 21257.02 312.68 43016.73 47983.31 2019-09-16 14:12:23.000 259 21257.04 312.67 43016.73 47983.30 2019-09-16 14:12:24.000 259 21257.05 312.63 43016.77 47983.34 2019-09-16 14:12:25.000 259 21257.05 312.61 43016.81 47983.36 2019-09-16 14:12:26.000 259 21257.06 312.59 43016.82 47983.41 2019-09-16 14:12:27.000 259 21257.07 312.60 43016.82 47983.42 2019-09-16 14:12:28.000 259 21257.10 312.58 43016.84 47983.42 2019-09-16 14:12:29.000 259 21257.07 312.54 43016.86 47983.44 2019-09-16 14:12:30.000 259 21257.10 312.52 43016.90 47983.45 2019-09-16 14:12:31.000 259 21257.12 312.49 43016.91 47983.46 2019-09-16 14:12:32.000 259 21257.11 312.49 43016.89 47983.48 2019-09-16 14:12:33.000 259 21257.11 312.50 43016.94 47983.52 2019-09-16 14:12:34.000 259 21257.11 312.49 43016.92 47983.50 2019-09-16 14:12:35.000 259 21257.12 312.47 43016.93 47983.51 2019-09-16 14:12:36.000 259 21257.16 312.46 43016.95 47983.53 2019-09-16 14:12:37.000 259 21257.19 312.43 43016.97 47983.54 2019-09-16 14:12:38.000 259 21257.19 312.41 43016.97 47983.59 2019-09-16 14:12:39.000 259 21257.23 312.42 43016.99 47983.60 2019-09-16 14:12:40.000 259 21257.21 312.42 43017.00 47983.62 2019-09-16 14:12:41.000 259 21257.19 312.42 43017.00 47983.65 2019-09-16 14:12:42.000 259 21257.20 312.43 43017.04 47983.67 2019-09-16 14:12:43.000 259 21257.20 312.42 43017.08 47983.67 2019-09-16 14:12:44.000 259 21257.16 312.43 43017.09 47983.68 2019-09-16 14:12:45.000 259 21257.16 312.44 43017.08 47983.71 2019-09-16 14:12:46.000 259 21257.17 312.42 43017.13 47983.71 2019-09-16 14:12:47.000 259 21257.19 312.45 43017.15 47983.73 2019-09-16 14:12:48.000 259 21257.21 312.42 43017.17 47983.71 2019-09-16 14:12:49.000 259 21257.21 312.42 43017.18 47983.77 2019-09-16 14:12:50.000 259 21257.19 312.45 43017.18 47983.74 2019-09-16 14:12:51.000 259 21257.17 312.43 43017.20 47983.79 2019-09-16 14:12:52.000 259 21257.13 312.39 43017.20 47983.77 2019-09-16 14:12:53.000 259 21257.09 312.37 43017.23 47983.75 2019-09-16 14:12:54.000 259 21257.09 312.38 43017.23 47983.80 2019-09-16 14:12:55.000 259 21257.12 312.40 43017.21 47983.78 2019-09-16 14:12:56.000 259 21257.18 312.40 43017.20 47983.78 2019-09-16 14:12:57.000 259 21257.22 312.40 43017.23 47983.83 2019-09-16 14:12:58.000 259 21257.22 312.43 43017.19 47983.80 2019-09-16 14:12:59.000 259 21257.23 312.46 43017.17 47983.78 2019-09-16 14:13:00.000 259 21257.24 312.45 43017.15 47983.81 2019-09-16 14:13:01.000 259 21257.25 312.44 43017.18 47983.77 2019-09-16 14:13:02.000 259 21257.26 312.41 43017.16 47983.79 2019-09-16 14:13:03.000 259 21257.26 312.42 43017.15 47983.79 2019-09-16 14:13:04.000 259 21257.28 312.41 43017.16 47983.76 2019-09-16 14:13:05.000 259 21257.27 312.40 43017.18 47983.80 2019-09-16 14:13:06.000 259 21257.30 312.40 43017.17 47983.81 2019-09-16 14:13:07.000 259 21257.32 312.41 43017.17 47983.80 2019-09-16 14:13:08.000 259 21257.30 312.43 43017.17 47983.83 2019-09-16 14:13:09.000 259 21257.32 312.42 43017.17 47983.81 2019-09-16 14:13:10.000 259 21257.34 312.43 43017.16 47983.81 2019-09-16 14:13:11.000 259 21257.34 312.39 43017.12 47983.83 2019-09-16 14:13:12.000 259 21257.38 312.39 43017.14 47983.83 2019-09-16 14:13:13.000 259 21257.38 312.39 43017.14 47983.83 2019-09-16 14:13:14.000 259 21257.41 312.37 43017.14 47983.84 2019-09-16 14:13:15.000 259 21257.44 312.33 43017.14 47983.84 2019-09-16 14:13:16.000 259 21257.47 312.33 43017.14 47983.87 2019-09-16 14:13:17.000 259 21257.45 312.36 43017.11 47983.88 2019-09-16 14:13:18.000 259 21257.45 312.36 43017.12 47983.87 2019-09-16 14:13:19.000 259 21257.45 312.33 43017.09 47983.89 2019-09-16 14:13:20.000 259 21257.44 312.31 43017.11 47983.86 2019-09-16 14:13:21.000 259 21257.43 312.34 43017.12 47983.86 2019-09-16 14:13:22.000 259 21257.47 312.37 43017.09 47983.86 2019-09-16 14:13:23.000 259 21257.46 312.40 43017.10 47983.87 2019-09-16 14:13:24.000 259 21257.45 312.45 43017.09 47983.86 2019-09-16 14:13:25.000 259 21257.43 312.48 43017.07 47983.81 2019-09-16 14:13:26.000 259 21257.42 312.53 43017.05 47983.80 2019-09-16 14:13:27.000 259 21257.40 312.56 43017.02 47983.80 2019-09-16 14:13:28.000 259 21257.38 312.58 43017.00 47983.73 2019-09-16 14:13:29.000 259 21257.31 312.62 43016.99 47983.70 2019-09-16 14:13:30.000 259 21257.29 312.62 43016.98 47983.66 2019-09-16 14:13:31.000 259 21257.27 312.61 43016.93 47983.63 2019-09-16 14:13:32.000 259 21257.23 312.62 43016.91 47983.60 2019-09-16 14:13:33.000 259 21257.20 312.65 43016.86 47983.57 2019-09-16 14:13:34.000 259 21257.17 312.65 43016.83 47983.53 2019-09-16 14:13:35.000 259 21257.15 312.68 43016.82 47983.51 2019-09-16 14:13:36.000 259 21257.16 312.65 43016.83 47983.49 2019-09-16 14:13:37.000 259 21257.15 312.63 43016.84 47983.46 2019-09-16 14:13:38.000 259 21257.15 312.61 43016.86 47983.45 2019-09-16 14:13:39.000 259 21257.14 312.58 43016.83 47983.47 2019-09-16 14:13:40.000 259 21257.16 312.57 43016.84 47983.45 2019-09-16 14:13:41.000 259 21257.12 312.54 43016.86 47983.48 2019-09-16 14:13:42.000 259 21257.12 312.49 43016.88 47983.47 2019-09-16 14:13:43.000 259 21257.12 312.47 43016.90 47983.51 2019-09-16 14:13:44.000 259 21257.11 312.48 43016.98 47983.52 2019-09-16 14:13:45.000 259 21257.13 312.51 43016.95 47983.54 2019-09-16 14:13:46.000 259 21257.16 312.49 43016.96 47983.53 2019-09-16 14:13:47.000 259 21257.13 312.47 43016.94 47983.55 2019-09-16 14:13:48.000 259 21257.14 312.47 43016.95 47983.53 2019-09-16 14:13:49.000 259 21257.18 312.51 43016.91 47983.52 2019-09-16 14:13:50.000 259 21257.19 312.58 43016.92 47983.56 2019-09-16 14:13:51.000 259 21257.20 312.62 43016.88 47983.53 2019-09-16 14:13:52.000 259 21257.18 312.65 43016.83 47983.48 2019-09-16 14:13:53.000 259 21257.21 312.64 43016.79 47983.45 2019-09-16 14:13:54.000 259 21257.20 312.62 43016.79 47983.45 2019-09-16 14:13:55.000 259 21257.24 312.61 43016.79 47983.45 2019-09-16 14:13:56.000 259 21257.24 312.59 43016.75 47983.42 2019-09-16 14:13:57.000 259 21257.27 312.59 43016.80 47983.46 2019-09-16 14:13:58.000 259 21257.28 312.56 43016.83 47983.45 2019-09-16 14:13:59.000 259 21257.30 312.54 43016.83 47983.47 2019-09-16 14:14:00.000 259 21257.33 312.53 43016.84 47983.47 2019-09-16 14:14:01.000 259 21257.33 312.57 43016.81 47983.50 2019-09-16 14:14:02.000 259 21257.37 312.59 43016.80 47983.51 2019-09-16 14:14:03.000 259 21257.35 312.62 43016.79 47983.52 2019-09-16 14:14:04.000 259 21257.33 312.66 43016.76 47983.50 2019-09-16 14:14:05.000 259 21257.27 312.80 43016.67 47983.47 2019-09-16 14:14:06.000 259 21257.28 312.93 43016.62 47983.40 2019-09-16 14:14:07.000 259 21257.25 313.00 43016.57 47983.27 2019-09-16 14:14:08.000 259 21257.22 313.02 43016.48 47983.21 2019-09-16 14:14:09.000 259 21257.23 313.04 43016.43 47983.15 2019-09-16 14:14:10.000 259 21257.29 312.99 43016.37 47983.10 2019-09-16 14:14:11.000 259 21257.30 312.98 43016.34 47983.10 2019-09-16 14:14:12.000 259 21257.29 312.99 43016.35 47983.05 2019-09-16 14:14:13.000 259 21257.33 313.01 43016.32 47983.07 2019-09-16 14:14:14.000 259 21257.37 312.99 43016.35 47983.09 2019-09-16 14:14:15.000 259 21257.37 312.94 43016.37 47983.10 2019-09-16 14:14:16.000 259 21257.38 312.91 43016.39 47983.12 2019-09-16 14:14:17.000 259 21257.40 312.87 43016.41 47983.15 2019-09-16 14:14:18.000 259 21257.43 312.86 43016.46 47983.16 2019-09-16 14:14:19.000 259 21257.47 312.84 43016.47 47983.20 2019-09-16 14:14:20.000 259 21257.54 312.79 43016.48 47983.25 2019-09-16 14:14:21.000 259 21257.56 312.79 43016.51 47983.29 2019-09-16 14:14:22.000 259 21257.53 312.75 43016.54 47983.33 2019-09-16 14:14:23.000 259 21257.53 312.77 43016.57 47983.36 2019-09-16 14:14:24.000 259 21257.53 312.79 43016.59 47983.37 2019-09-16 14:14:25.000 259 21257.52 312.79 43016.59 47983.37 2019-09-16 14:14:26.000 259 21257.53 312.77 43016.57 47983.38 2019-09-16 14:14:27.000 259 21257.54 312.71 43016.60 47983.43 2019-09-16 14:14:28.000 259 21257.59 312.69 43016.63 47983.44 2019-09-16 14:14:29.000 259 21257.63 312.65 43016.68 47983.47 2019-09-16 14:14:30.000 259 21257.66 312.64 43016.66 47983.51 2019-09-16 14:14:31.000 259 21257.69 312.62 43016.70 47983.56 2019-09-16 14:14:32.000 259 21257.73 312.57 43016.71 47983.59 2019-09-16 14:14:33.000 259 21257.79 312.52 43016.74 47983.61 2019-09-16 14:14:34.000 259 21257.82 312.46 43016.79 47983.67 2019-09-16 14:14:35.000 259 21257.85 312.43 43016.83 47983.74 2019-09-16 14:14:36.000 259 21257.90 312.49 43016.87 47983.78 2019-09-16 14:14:37.000 259 21257.92 312.60 43016.85 47983.81 2019-09-16 14:14:38.000 259 21257.95 312.63 43016.83 47983.82 2019-09-16 14:14:39.000 259 21257.96 312.66 43016.77 47983.81 2019-09-16 14:14:40.000 259 21257.98 312.70 43016.74 47983.77 2019-09-16 14:14:41.000 259 21257.98 312.74 43016.69 47983.74 2019-09-16 14:14:42.000 259 21258.00 312.83 43016.63 47983.73 2019-09-16 14:14:43.000 259 21258.00 312.87 43016.59 47983.70 2019-09-16 14:14:44.000 259 21258.06 312.91 43016.53 47983.67 2019-09-16 14:14:45.000 259 21258.05 312.89 43016.53 47983.61 2019-09-16 14:14:46.000 259 21258.06 312.84 43016.56 47983.63 2019-09-16 14:14:47.000 259 21258.02 312.83 43016.54 47983.61 2019-09-16 14:14:48.000 259 21257.99 312.80 43016.59 47983.63 2019-09-16 14:14:49.000 259 21257.98 312.76 43016.62 47983.63 2019-09-16 14:14:50.000 259 21257.96 312.74 43016.68 47983.63 2019-09-16 14:14:51.000 259 21257.99 312.71 43016.69 47983.67 2019-09-16 14:14:52.000 259 21258.03 312.66 43016.77 47983.71 2019-09-16 14:14:53.000 259 21258.05 312.63 43016.81 47983.76 2019-09-16 14:14:54.000 259 21258.06 312.62 43016.83 47983.80 2019-09-16 14:14:55.000 259 21258.02 312.63 43016.88 47983.84 2019-09-16 14:14:56.000 259 21257.99 312.65 43016.87 47983.88 2019-09-16 14:14:57.000 259 21257.97 312.66 43016.87 47983.86 2019-09-16 14:14:58.000 259 21257.96 312.69 43016.85 47983.83 2019-09-16 14:14:59.000 259 21257.95 312.73 43016.82 47983.85 2019-09-16 14:15:00.000 259 21257.95 312.73 43016.80 47983.84 2019-09-16 14:15:01.000 259 21257.97 312.69 43016.83 47983.82 2019-09-16 14:15:02.000 259 21257.99 312.68 43016.84 47983.84 2019-09-16 14:15:03.000 259 21257.99 312.73 43016.83 47983.83 2019-09-16 14:15:04.000 259 21257.98 312.72 43016.80 47983.84 2019-09-16 14:15:05.000 259 21257.99 312.76 43016.76 47983.81 2019-09-16 14:15:06.000 259 21257.99 312.77 43016.75 47983.78 2019-09-16 14:15:07.000 259 21258.02 312.76 43016.76 47983.78 2019-09-16 14:15:08.000 259 21257.98 312.78 43016.77 47983.78 2019-09-16 14:15:09.000 259 21258.01 312.76 43016.78 47983.75 2019-09-16 14:15:10.000 259 21258.00 312.75 43016.77 47983.75 2019-09-16 14:15:11.000 259 21258.00 312.72 43016.75 47983.75 2019-09-16 14:15:12.000 259 21258.04 312.72 43016.72 47983.74 2019-09-16 14:15:13.000 259 21258.03 312.71 43016.74 47983.74 2019-09-16 14:15:14.000 259 21258.03 312.74 43016.75 47983.75 2019-09-16 14:15:15.000 259 21258.02 312.74 43016.75 47983.74 2019-09-16 14:15:16.000 259 21257.98 312.73 43016.74 47983.74 2019-09-16 14:15:17.000 259 21257.96 312.76 43016.74 47983.72 2019-09-16 14:15:18.000 259 21257.97 312.75 43016.74 47983.74 2019-09-16 14:15:19.000 259 21257.99 312.72 43016.76 47983.73 2019-09-16 14:15:20.000 259 21257.97 312.68 43016.76 47983.75 2019-09-16 14:15:21.000 259 21257.95 312.70 43016.75 47983.74 2019-09-16 14:15:22.000 259 21257.94 312.70 43016.74 47983.74 2019-09-16 14:15:23.000 259 21257.93 312.65 43016.79 47983.73 2019-09-16 14:15:24.000 259 21257.92 312.69 43016.76 47983.74 2019-09-16 14:15:25.000 259 21257.92 312.68 43016.77 47983.74 2019-09-16 14:15:26.000 259 21257.92 312.65 43016.80 47983.74 2019-09-16 14:15:27.000 259 21257.86 312.63 43016.84 47983.76 2019-09-16 14:15:28.000 259 21257.82 312.61 43016.86 47983.77 2019-09-16 14:15:29.000 259 21257.83 312.60 43016.83 47983.75 2019-09-16 14:15:30.000 259 21257.84 312.60 43016.81 47983.79 2019-09-16 14:15:31.000 259 21257.84 312.60 43016.84 47983.77 2019-09-16 14:15:32.000 259 21257.88 312.60 43016.82 47983.79 2019-09-16 14:15:33.000 259 21257.90 312.65 43016.82 47983.79 2019-09-16 14:15:34.000 259 21257.91 312.70 43016.81 47983.78 2019-09-16 14:15:35.000 259 21257.92 312.71 43016.76 47983.77 2019-09-16 14:15:36.000 259 21257.93 312.67 43016.75 47983.75 2019-09-16 14:15:37.000 259 21257.89 312.68 43016.75 47983.73 2019-09-16 14:15:38.000 259 21257.85 312.77 43016.68 47983.68 2019-09-16 14:15:39.000 259 21257.84 312.86 43016.63 47983.67 2019-09-16 14:15:40.000 259 21257.85 312.89 43016.60 47983.60 2019-09-16 14:15:41.000 259 21257.83 312.86 43016.51 47983.53 2019-09-16 14:15:42.000 259 21257.80 312.79 43016.52 47983.50 2019-09-16 14:15:43.000 259 21257.81 312.75 43016.54 47983.47 2019-09-16 14:15:44.000 259 21257.85 312.68 43016.59 47983.50 2019-09-16 14:15:45.000 259 21257.85 312.63 43016.64 47983.54 2019-09-16 14:15:46.000 259 21257.85 312.59 43016.68 47983.60 2019-09-16 14:15:47.000 259 21257.85 312.59 43016.68 47983.61 2019-09-16 14:15:48.000 259 21257.87 312.58 43016.69 47983.63 2019-09-16 14:15:49.000 259 21257.90 312.58 43016.70 47983.64 2019-09-16 14:15:50.000 259 21257.92 312.58 43016.67 47983.66 2019-09-16 14:15:51.000 259 21257.94 312.59 43016.70 47983.66 2019-09-16 14:15:52.000 259 21257.96 312.58 43016.70 47983.67 2019-09-16 14:15:53.000 259 21257.98 312.60 43016.72 47983.71 2019-09-16 14:15:54.000 259 21257.97 312.58 43016.75 47983.72 2019-09-16 14:15:55.000 259 21257.94 312.57 43016.73 47983.72 2019-09-16 14:15:56.000 259 21257.96 312.58 43016.73 47983.73 2019-09-16 14:15:57.000 259 21257.97 312.61 43016.74 47983.73 2019-09-16 14:15:58.000 259 21258.02 312.65 43016.74 47983.76 2019-09-16 14:15:59.000 259 21258.09 312.66 43016.70 47983.75 2019-09-16 14:16:00.000 259 21258.11 312.63 43016.71 47983.77 2019-09-16 14:16:01.000 259 21258.10 312.60 43016.71 47983.77 2019-09-16 14:16:02.000 259 21258.07 312.63 43016.75 47983.78 2019-09-16 14:16:03.000 259 21258.06 312.64 43016.76 47983.77 2019-09-16 14:16:04.000 259 21258.06 312.69 43016.75 47983.75 2019-09-16 14:16:05.000 259 21258.01 312.73 43016.75 47983.78 2019-09-16 14:16:06.000 259 21258.03 312.68 43016.72 47983.75 2019-09-16 14:16:07.000 259 21258.02 312.68 43016.72 47983.75 2019-09-16 14:16:08.000 259 21258.01 312.65 43016.75 47983.73 2019-09-16 14:16:09.000 259 21257.98 312.61 43016.77 47983.76 2019-09-16 14:16:10.000 259 21257.95 312.54 43016.79 47983.78 2019-09-16 14:16:11.000 259 21257.93 312.52 43016.83 47983.79 2019-09-16 14:16:12.000 259 21257.87 312.51 43016.87 47983.78 2019-09-16 14:16:13.000 259 21257.89 312.49 43016.91 47983.82 2019-09-16 14:16:14.000 259 21257.97 312.45 43016.91 47983.85 2019-09-16 14:16:15.000 259 21257.99 312.44 43016.92 47983.89 2019-09-16 14:16:16.000 259 21257.99 312.42 43016.96 47983.90 2019-09-16 14:16:17.000 259 21257.96 312.34 43017.01 47983.93 2019-09-16 14:16:18.000 259 21257.92 312.27 43017.04 47983.97 2019-09-16 14:16:19.000 259 21257.91 312.22 43017.11 47984.04 2019-09-16 14:16:20.000 259 21257.90 312.22 43017.20 47984.03 2019-09-16 14:16:21.000 259 21257.89 312.20 43017.24 47984.12 2019-09-16 14:16:22.000 259 21257.90 312.20 43017.27 47984.12 2019-09-16 14:16:23.000 259 21257.90 312.20 43017.28 47984.18 2019-09-16 14:16:24.000 259 21257.91 312.19 43017.33 47984.22 2019-09-16 14:16:25.000 259 21257.94 312.22 43017.30 47984.22 2019-09-16 14:16:26.000 259 21257.93 312.24 43017.33 47984.24 2019-09-16 14:16:27.000 259 21257.91 312.23 43017.35 47984.25 2019-09-16 14:16:28.000 259 21257.90 312.26 43017.36 47984.27 2019-09-16 14:16:29.000 259 21257.88 312.27 43017.38 47984.25 2019-09-16 14:16:30.000 259 21257.85 312.30 43017.41 47984.28 2019-09-16 14:16:31.000 259 21257.86 312.29 43017.37 47984.24 2019-09-16 14:16:32.000 259 21257.86 312.29 43017.40 47984.27 2019-09-16 14:16:33.000 259 21257.86 312.25 43017.40 47984.25 2019-09-16 14:16:34.000 259 21257.88 312.22 43017.42 47984.29 2019-09-16 14:16:35.000 259 21257.88 312.21 43017.47 47984.33 2019-09-16 14:16:36.000 259 21257.88 312.24 43017.49 47984.35 2019-09-16 14:16:37.000 259 21257.86 312.28 43017.50 47984.37 2019-09-16 14:16:38.000 259 21257.88 312.29 43017.49 47984.36 2019-09-16 14:16:39.000 259 21257.90 312.29 43017.47 47984.35 2019-09-16 14:16:40.000 259 21257.90 312.29 43017.47 47984.37 2019-09-16 14:16:41.000 259 21257.89 312.28 43017.50 47984.40 2019-09-16 14:16:42.000 259 21257.93 312.29 43017.50 47984.41 2019-09-16 14:16:43.000 259 21257.93 312.33 43017.51 47984.38 2019-09-16 14:16:44.000 259 21257.96 312.39 43017.47 47984.39 2019-09-16 14:16:45.000 259 21257.93 312.39 43017.46 47984.40 2019-09-16 14:16:46.000 259 21257.94 312.37 43017.47 47984.40 2019-09-16 14:16:47.000 259 21257.96 312.35 43017.47 47984.37 2019-09-16 14:16:48.000 259 21257.98 312.36 43017.46 47984.36 2019-09-16 14:16:49.000 259 21257.96 312.34 43017.44 47984.38 2019-09-16 14:16:50.000 259 21257.95 312.32 43017.48 47984.40 2019-09-16 14:16:51.000 259 21257.99 312.34 43017.49 47984.37 2019-09-16 14:16:52.000 259 21257.97 312.36 43017.50 47984.38 2019-09-16 14:16:53.000 259 21257.95 312.37 43017.47 47984.39 2019-09-16 14:16:54.000 259 21257.96 312.36 43017.47 47984.37 2019-09-16 14:16:55.000 259 21257.94 312.36 43017.47 47984.39 2019-09-16 14:16:56.000 259 21257.95 312.34 43017.48 47984.39 2019-09-16 14:16:57.000 259 21257.94 312.35 43017.46 47984.37 2019-09-16 14:16:58.000 259 21257.94 312.33 43017.48 47984.36 2019-09-16 14:16:59.000 259 21257.96 312.32 43017.49 47984.39 2019-09-16 14:17:00.000 259 21257.93 312.33 43017.49 47984.35 2019-09-16 14:17:01.000 259 21257.90 312.31 43017.48 47984.37 2019-09-16 14:17:02.000 259 21257.90 312.28 43017.47 47984.34 2019-09-16 14:17:03.000 259 21257.92 312.26 43017.48 47984.37 2019-09-16 14:17:04.000 259 21257.93 312.25 43017.50 47984.38 2019-09-16 14:17:05.000 259 21257.95 312.25 43017.52 47984.39 2019-09-16 14:17:06.000 259 21257.95 312.26 43017.51 47984.40 2019-09-16 14:17:07.000 259 21257.93 312.29 43017.48 47984.40 2019-09-16 14:17:08.000 259 21258.00 312.30 43017.48 47984.35 2019-09-16 14:17:09.000 259 21257.99 312.30 43017.49 47984.41 2019-09-16 14:17:10.000 259 21257.99 312.31 43017.49 47984.37 2019-09-16 14:17:11.000 259 21258.00 312.30 43017.48 47984.44 2019-09-16 14:17:12.000 259 21258.00 312.29 43017.47 47984.40 2019-09-16 14:17:13.000 259 21257.99 312.31 43017.51 47984.41 2019-09-16 14:17:14.000 259 21258.03 312.29 43017.49 47984.40 2019-09-16 14:17:15.000 259 21258.04 312.27 43017.52 47984.42 2019-09-16 14:17:16.000 259 21258.01 312.30 43017.51 47984.40 2019-09-16 14:17:17.000 259 21257.99 312.30 43017.48 47984.41 2019-09-16 14:17:18.000 259 21257.96 312.31 43017.49 47984.40 2019-09-16 14:17:19.000 259 21257.92 312.33 43017.49 47984.38 2019-09-16 14:17:20.000 259 21257.94 312.36 43017.48 47984.37 2019-09-16 14:17:21.000 259 21257.94 312.39 43017.48 47984.35 2019-09-16 14:17:22.000 259 21257.89 312.43 43017.47 47984.32 2019-09-16 14:17:23.000 259 21257.86 312.44 43017.46 47984.33 2019-09-16 14:17:24.000 259 21257.86 312.43 43017.51 47984.33 2019-09-16 14:17:25.000 259 21257.82 312.46 43017.47 47984.30 2019-09-16 14:17:26.000 259 21257.80 312.49 43017.45 47984.31 2019-09-16 14:17:27.000 259 21257.75 312.56 43017.43 47984.29 2019-09-16 14:17:28.000 259 21257.75 312.62 43017.40 47984.21 2019-09-16 14:17:29.000 259 21257.72 312.66 43017.36 47984.17 2019-09-16 14:17:30.000 259 21257.74 312.64 43017.35 47984.16 2019-09-16 14:17:31.000 259 21257.77 312.68 43017.35 47984.19 2019-09-16 14:17:32.000 259 21257.76 312.68 43017.34 47984.15 2019-09-16 14:17:33.000 259 21257.76 312.71 43017.33 47984.16 2019-09-16 14:17:34.000 259 21257.80 312.72 43017.34 47984.15 2019-09-16 14:17:35.000 259 21257.82 312.71 43017.37 47984.17 2019-09-16 14:17:36.000 259 21257.85 312.70 43017.39 47984.20 2019-09-16 14:17:37.000 259 21257.82 312.70 43017.39 47984.22 2019-09-16 14:17:38.000 259 21257.81 312.69 43017.38 47984.24 2019-09-16 14:17:39.000 259 21257.83 312.70 43017.39 47984.26 2019-09-16 14:17:40.000 259 21257.84 312.76 43017.41 47984.25 2019-09-16 14:17:41.000 259 21257.83 312.78 43017.41 47984.26 2019-09-16 14:17:42.000 259 21257.81 312.78 43017.38 47984.24 2019-09-16 14:17:43.000 259 21257.80 312.80 43017.35 47984.20 2019-09-16 14:17:44.000 259 21257.80 312.80 43017.37 47984.20 2019-09-16 14:17:45.000 259 21257.78 312.83 43017.37 47984.22 2019-09-16 14:17:46.000 259 21257.76 312.84 43017.36 47984.19 2019-09-16 14:17:47.000 259 21257.78 312.86 43017.33 47984.19 2019-09-16 14:17:48.000 259 21257.75 312.91 43017.34 47984.18 2019-09-16 14:17:49.000 259 21257.72 312.92 43017.36 47984.15 2019-09-16 14:17:50.000 259 21257.70 312.89 43017.36 47984.13 2019-09-16 14:17:51.000 259 21257.67 312.90 43017.32 47984.13 2019-09-16 14:17:52.000 259 21257.69 312.91 43017.34 47984.11 2019-09-16 14:17:53.000 259 21257.66 312.92 43017.31 47984.11 2019-09-16 14:17:54.000 259 21257.66 312.93 43017.30 47984.11 2019-09-16 14:17:55.000 259 21257.69 312.95 43017.31 47984.09 2019-09-16 14:17:56.000 259 21257.69 312.94 43017.33 47984.10 2019-09-16 14:17:57.000 259 21257.70 312.94 43017.33 47984.11 2019-09-16 14:17:58.000 259 21257.73 312.93 43017.31 47984.14 2019-09-16 14:17:59.000 259 21257.71 312.95 43017.31 47984.15 2019-09-16 14:18:00.000 259 21257.67 313.03 43017.31 47984.12 2019-09-16 14:18:01.000 259 21257.69 313.10 43017.25 47984.10 2019-09-16 14:18:02.000 259 21257.66 313.15 43017.17 47984.04 2019-09-16 14:18:03.000 259 21257.63 313.21 43017.13 47983.98 2019-09-16 14:18:04.000 259 21257.62 313.23 43017.08 47983.96 2019-09-16 14:18:05.000 259 21257.62 313.28 43017.06 47983.91 2019-09-16 14:18:06.000 259 21257.58 313.35 43017.03 47983.86 2019-09-16 14:18:07.000 259 21257.56 313.40 43016.97 47983.81 2019-09-16 14:18:08.000 259 21257.55 313.45 43016.88 47983.76 2019-09-16 14:18:09.000 259 21257.52 313.50 43016.81 47983.67 2019-09-16 14:18:10.000 259 21257.55 313.53 43016.81 47983.67 2019-09-16 14:18:11.000 259 21257.55 313.54 43016.79 47983.60 2019-09-16 14:18:12.000 259 21257.53 313.58 43016.77 47983.59 2019-09-16 14:18:13.000 259 21257.55 313.52 43016.77 47983.55 2019-09-16 14:18:14.000 259 21257.57 313.47 43016.78 47983.58 2019-09-16 14:18:15.000 259 21257.61 313.49 43016.79 47983.60 2019-09-16 14:18:16.000 259 21257.64 313.44 43016.80 47983.64 2019-09-16 14:18:17.000 259 21257.65 313.44 43016.81 47983.64 2019-09-16 14:18:18.000 259 21257.67 313.42 43016.81 47983.67 2019-09-16 14:18:19.000 259 21257.67 313.36 43016.86 47983.70 2019-09-16 14:18:20.000 259 21257.71 313.32 43016.89 47983.73 2019-09-16 14:18:21.000 259 21257.70 313.33 43016.95 47983.78 2019-09-16 14:18:22.000 259 21257.68 313.36 43016.97 47983.80 2019-09-16 14:18:23.000 259 21257.69 313.36 43016.96 47983.81 2019-09-16 14:18:24.000 259 21257.70 313.35 43017.00 47983.86 2019-09-16 14:18:25.000 259 21257.71 313.32 43017.03 47983.84 2019-09-16 14:18:26.000 259 21257.74 313.33 43017.06 47983.89 2019-09-16 14:18:27.000 259 21257.74 313.30 43017.07 47983.90 2019-09-16 14:18:28.000 259 21257.74 313.29 43017.09 47983.93 2019-09-16 14:18:29.000 259 21257.75 313.29 43017.09 47983.94 2019-09-16 14:18:30.000 259 21257.75 313.29 43017.07 47983.96 2019-09-16 14:18:31.000 259 21257.72 313.28 43017.10 47983.95 2019-09-16 14:18:32.000 259 21257.70 313.29 43017.09 47983.97 2019-09-16 14:18:33.000 259 21257.67 313.31 43017.10 47983.92 2019-09-16 14:18:34.000 259 21257.65 313.35 43017.08 47983.93 2019-09-16 14:18:35.000 259 21257.55 313.48 43017.04 47983.91 2019-09-16 14:18:36.000 259 21257.50 313.66 43016.94 47983.81 2019-09-16 14:18:37.000 259 21257.43 313.77 43016.81 47983.70 2019-09-16 14:18:38.000 259 21257.39 313.88 43016.72 47983.57 2019-09-16 14:18:39.000 259 21257.40 313.88 43016.62 47983.46 2019-09-16 14:18:40.000 259 21257.40 313.86 43016.57 47983.38 2019-09-16 14:18:41.000 259 21257.44 313.82 43016.53 47983.34 2019-09-16 14:18:42.000 259 21257.47 313.79 43016.52 47983.32 2019-09-16 14:18:43.000 259 21257.46 313.78 43016.48 47983.31 2019-09-16 14:18:44.000 259 21257.50 313.79 43016.49 47983.32 2019-09-16 14:18:45.000 259 21257.50 313.82 43016.49 47983.32 2019-09-16 14:18:46.000 259 21257.47 313.86 43016.45 47983.31 2019-09-16 14:18:47.000 259 21257.51 313.84 43016.42 47983.28 2019-09-16 14:18:48.000 259 21257.57 313.74 43016.42 47983.27 2019-09-16 14:18:49.000 259 21257.61 313.55 43016.46 47983.28 2019-09-16 14:18:50.000 259 21257.68 313.42 43016.55 47983.38 2019-09-16 14:18:51.000 259 21257.77 313.28 43016.65 47983.46 2019-09-16 14:18:52.000 259 21257.76 313.26 43016.75 47983.57 2019-09-16 14:18:53.000 259 21257.76 313.26 43016.77 47983.64 2019-09-16 14:18:54.000 259 21257.76 313.27 43016.83 47983.66 2019-09-16 14:18:55.000 259 21257.73 313.22 43016.87 47983.71 2019-09-16 14:18:56.000 259 21257.72 313.20 43016.89 47983.75 2019-09-16 14:18:57.000 259 21257.74 313.18 43016.91 47983.78 2019-09-16 14:18:58.000 259 21257.74 313.18 43016.92 47983.79 2019-09-16 14:18:59.000 259 21257.75 313.13 43016.99 47983.85 2019-09-16 14:19:00.000 259 21257.72 313.13 43017.03 47983.87 2019-09-16 14:19:01.000 259 21257.74 313.13 43017.06 47983.90 2019-09-16 14:19:02.000 259 21257.76 313.16 43017.03 47983.89 2019-09-16 14:19:03.000 259 21257.79 313.18 43017.02 47983.90 2019-09-16 14:19:04.000 259 21257.79 313.18 43016.98 47983.89 2019-09-16 14:19:05.000 259 21257.82 313.18 43016.99 47983.91 2019-09-16 14:19:06.000 259 21257.83 313.19 43016.99 47983.90 2019-09-16 14:19:07.000 259 21257.85 313.19 43016.97 47983.91 2019-09-16 14:19:08.000 259 21257.89 313.21 43016.96 47983.91 2019-09-16 14:19:09.000 259 21257.93 313.15 43017.01 47983.92 2019-09-16 14:19:10.000 259 21257.95 313.11 43017.04 47983.96 2019-09-16 14:19:11.000 259 21257.98 313.13 43017.06 47984.00 2019-09-16 14:19:12.000 259 21258.01 313.13 43017.06 47984.01 2019-09-16 14:19:13.000 259 21257.99 313.14 43017.06 47984.04 2019-09-16 14:19:14.000 259 21257.95 313.11 43017.10 47984.04 2019-09-16 14:19:15.000 259 21257.92 313.12 43017.13 47984.06 2019-09-16 14:19:16.000 259 21257.96 313.12 43017.12 47984.05 2019-09-16 14:19:17.000 259 21258.00 313.14 43017.14 47984.07 2019-09-16 14:19:18.000 259 21258.01 313.20 43017.14 47984.11 2019-09-16 14:19:19.000 259 21257.99 313.26 43017.09 47984.12 2019-09-16 14:19:20.000 259 21257.99 313.33 43017.07 47984.08 2019-09-16 14:19:21.000 259 21258.01 313.34 43017.02 47984.03 2019-09-16 14:19:22.000 259 21257.99 313.35 43017.02 47984.03 2019-09-16 14:19:23.000 259 21257.99 313.35 43017.00 47983.99 2019-09-16 14:19:24.000 259 21257.99 313.36 43017.00 47983.99 2019-09-16 14:19:25.000 259 21257.98 313.37 43017.02 47984.01 2019-09-16 14:19:26.000 259 21257.99 313.37 43017.02 47983.99 2019-09-16 14:19:27.000 259 21258.02 313.39 43017.00 47984.02 2019-09-16 14:19:28.000 259 21257.99 313.39 43016.97 47983.99 2019-09-16 14:19:29.000 259 21257.97 313.41 43016.94 47984.00 2019-09-16 14:19:30.000 259 21257.94 313.41 43016.92 47983.93 2019-09-16 14:19:31.000 259 21257.91 313.40 43016.96 47983.93 2019-09-16 14:19:32.000 259 21257.92 313.40 43016.99 47983.91 2019-09-16 14:19:33.000 259 21257.95 313.39 43016.99 47983.95 2019-09-16 14:19:34.000 259 21257.99 313.38 43016.97 47983.95 2019-09-16 14:19:35.000 259 21258.02 313.38 43016.98 47983.96 2019-09-16 14:19:36.000 259 21258.02 313.35 43017.00 47984.00 2019-09-16 14:19:37.000 259 21258.00 313.35 43017.01 47983.98 2019-09-16 14:19:38.000 259 21258.03 313.33 43017.02 47984.03 2019-09-16 14:19:39.000 259 21258.06 313.29 43017.06 47984.05 2019-09-16 14:19:40.000 259 21258.10 313.26 43017.07 47984.05 2019-09-16 14:19:41.000 259 21258.12 313.26 43017.11 47984.11 2019-09-16 14:19:42.000 259 21258.14 313.23 43017.16 47984.15 2019-09-16 14:19:43.000 259 21258.15 313.21 43017.20 47984.18 2019-09-16 14:19:44.000 259 21258.12 313.16 43017.22 47984.22 2019-09-16 14:19:45.000 259 21258.15 313.13 43017.27 47984.27 2019-09-16 14:19:46.000 259 21258.16 313.12 43017.31 47984.27 2019-09-16 14:19:47.000 259 21258.15 313.15 43017.33 47984.32 2019-09-16 14:19:48.000 259 21258.14 313.14 43017.37 47984.36 2019-09-16 14:19:49.000 259 21258.13 313.15 43017.37 47984.39 2019-09-16 14:19:50.000 259 21258.11 313.17 43017.40 47984.36 2019-09-16 14:19:51.000 259 21258.12 313.16 43017.44 47984.38 2019-09-16 14:19:52.000 259 21258.10 313.17 43017.42 47984.40 2019-09-16 14:19:53.000 259 21258.08 313.16 43017.40 47984.40 2019-09-16 14:19:54.000 259 21258.06 313.15 43017.46 47984.40 2019-09-16 14:19:55.000 259 21258.10 313.20 43017.45 47984.43 2019-09-16 14:19:56.000 259 21258.09 313.22 43017.45 47984.42 2019-09-16 14:19:57.000 259 21258.06 313.23 43017.46 47984.42 2019-09-16 14:19:58.000 259 21258.05 313.24 43017.42 47984.38 2019-09-16 14:19:59.000 259 21258.06 313.25 43017.42 47984.37 2019-09-16 14:20:00.000 259 21258.02 313.25 43017.41 47984.40 2019-09-16 14:20:01.000 259 21258.04 313.25 43017.46 47984.37 2019-09-16 14:20:02.000 259 21258.03 313.23 43017.46 47984.37 2019-09-16 14:20:03.000 259 21258.01 313.22 43017.45 47984.39 2019-09-16 14:20:04.000 259 21258.04 313.21 43017.45 47984.37 2019-09-16 14:20:05.000 259 21258.02 313.23 43017.48 47984.39 2019-09-16 14:20:06.000 259 21258.05 313.22 43017.52 47984.39 2019-09-16 14:20:07.000 259 21258.09 313.22 43017.52 47984.43 2019-09-16 14:20:08.000 259 21258.13 313.19 43017.52 47984.46 2019-09-16 14:20:09.000 259 21258.14 313.19 43017.48 47984.46 2019-09-16 14:20:10.000 259 21258.14 313.19 43017.48 47984.48 2019-09-16 14:20:11.000 259 21258.09 313.21 43017.55 47984.50 2019-09-16 14:20:12.000 259 21258.11 313.21 43017.58 47984.51 2019-09-16 14:20:13.000 259 21258.12 313.24 43017.60 47984.52 2019-09-16 14:20:14.000 259 21258.11 313.25 43017.60 47984.52 2019-09-16 14:20:15.000 259 21258.08 313.23 43017.57 47984.54 2019-09-16 14:20:16.000 259 21258.10 313.18 43017.59 47984.53 2019-09-16 14:20:17.000 259 21258.12 313.19 43017.60 47984.52 2019-09-16 14:20:18.000 259 21258.13 313.18 43017.57 47984.54 2019-09-16 14:20:19.000 259 21258.12 313.18 43017.58 47984.59 2019-09-16 14:20:20.000 259 21258.10 313.14 43017.61 47984.58 2019-09-16 14:20:21.000 259 21258.07 313.10 43017.62 47984.60 2019-09-16 14:20:22.000 259 21258.09 313.07 43017.68 47984.60 2019-09-16 14:20:23.000 259 21258.07 313.10 43017.70 47984.61 2019-09-16 14:20:24.000 259 21258.05 313.15 43017.73 47984.66 2019-09-16 14:20:25.000 259 21258.05 313.17 43017.74 47984.65 2019-09-16 14:20:26.000 259 21258.08 313.18 43017.70 47984.63 2019-09-16 14:20:27.000 259 21258.09 313.17 43017.70 47984.64 2019-09-16 14:20:28.000 259 21258.07 313.20 43017.71 47984.61 2019-09-16 14:20:29.000 259 21258.06 313.20 43017.71 47984.65 2019-09-16 14:20:30.000 259 21258.11 313.18 43017.70 47984.66 2019-09-16 14:20:31.000 259 21258.12 313.16 43017.70 47984.64 2019-09-16 14:20:32.000 259 21258.13 313.15 43017.72 47984.69 2019-09-16 14:20:33.000 259 21258.12 313.16 43017.71 47984.70 2019-09-16 14:20:34.000 259 21258.09 313.18 43017.72 47984.70 2019-09-16 14:20:35.000 259 21258.11 313.16 43017.69 47984.72 2019-09-16 14:20:36.000 259 21258.13 313.16 43017.72 47984.71 2019-09-16 14:20:37.000 259 21258.16 313.16 43017.76 47984.71 2019-09-16 14:20:38.000 259 21258.15 313.18 43017.76 47984.72 2019-09-16 14:20:39.000 259 21258.13 313.16 43017.76 47984.75 2019-09-16 14:20:40.000 259 21258.17 313.13 43017.77 47984.73 2019-09-16 14:20:41.000 259 21258.17 313.15 43017.81 47984.74 2019-09-16 14:20:42.000 259 21258.13 313.14 43017.79 47984.76 2019-09-16 14:20:43.000 259 21258.15 313.19 43017.78 47984.75 2019-09-16 14:20:44.000 259 21258.16 313.20 43017.79 47984.75 2019-09-16 14:20:45.000 259 21258.18 313.21 43017.78 47984.76 2019-09-16 14:20:46.000 259 21258.21 313.20 43017.74 47984.77 2019-09-16 14:20:47.000 259 21258.19 313.23 43017.74 47984.76 2019-09-16 14:20:48.000 259 21258.15 313.28 43017.73 47984.73 2019-09-16 14:20:49.000 259 21258.15 313.29 43017.72 47984.75 2019-09-16 14:20:50.000 259 21258.16 313.27 43017.76 47984.72 2019-09-16 14:20:51.000 259 21258.12 313.30 43017.76 47984.72 2019-09-16 14:20:52.000 259 21258.08 313.31 43017.76 47984.68 2019-09-16 14:20:53.000 259 21258.06 313.35 43017.73 47984.67 2019-09-16 14:20:54.000 259 21258.08 313.37 43017.71 47984.66 2019-09-16 14:20:55.000 259 21258.12 313.39 43017.68 47984.65 2019-09-16 14:20:56.000 259 21258.13 313.40 43017.65 47984.64 2019-09-16 14:20:57.000 259 21258.12 313.45 43017.62 47984.62 2019-09-16 14:20:58.000 259 21258.10 313.50 43017.56 47984.59 2019-09-16 14:20:59.000 259 21258.08 313.56 43017.54 47984.52 2019-09-16 14:21:00.000 259 21258.04 313.65 43017.48 47984.49 2019-09-16 14:21:01.000 259 21257.99 313.72 43017.42 47984.44 2019-09-16 14:21:02.000 259 21257.99 313.70 43017.36 47984.33 2019-09-16 14:21:03.000 259 21257.96 313.69 43017.34 47984.29 2019-09-16 14:21:04.000 259 21257.91 313.71 43017.30 47984.26 2019-09-16 14:21:05.000 259 21257.88 313.75 43017.27 47984.22 2019-09-16 14:21:06.000 259 21257.87 313.77 43017.27 47984.19 2019-09-16 14:21:07.000 259 21257.88 313.78 43017.24 47984.20 2019-09-16 14:21:08.000 259 21257.82 313.87 43017.22 47984.16 2019-09-16 14:21:09.000 259 21257.78 313.98 43017.14 47984.09 2019-09-16 14:21:10.000 259 21257.77 314.02 43017.07 47984.00 2019-09-16 14:21:11.000 259 21257.72 314.04 43017.03 47983.95 2019-09-16 14:21:12.000 259 21257.74 314.03 43016.99 47983.88 2019-09-16 14:21:13.000 259 21257.75 314.01 43016.99 47983.85 2019-09-16 14:21:14.000 259 21257.75 313.99 43016.99 47983.87 2019-09-16 14:21:15.000 259 21257.74 313.99 43016.98 47983.83 2019-09-16 14:21:16.000 259 21257.74 314.00 43016.96 47983.84 2019-09-16 14:21:17.000 259 21257.75 314.04 43016.96 47983.86 2019-09-16 14:21:18.000 259 21257.77 314.09 43016.92 47983.84 2019-09-16 14:21:19.000 259 21257.75 314.10 43016.91 47983.83 2019-09-16 14:21:20.000 259 21257.77 314.09 43016.90 47983.79 2019-09-16 14:21:21.000 259 21257.80 314.10 43016.88 47983.77 2019-09-16 14:21:22.000 259 21257.78 314.10 43016.85 47983.79 2019-09-16 14:21:23.000 259 21257.79 314.07 43016.86 47983.78 2019-09-16 14:21:24.000 259 21257.79 314.00 43016.85 47983.79 2019-09-16 14:21:25.000 259 21257.79 313.98 43016.93 47983.79 2019-09-16 14:21:26.000 259 21257.77 314.01 43016.92 47983.78 2019-09-16 14:21:27.000 259 21257.73 314.01 43016.90 47983.79 2019-09-16 14:21:28.000 259 21257.72 314.02 43016.86 47983.79 2019-09-16 14:21:29.000 259 21257.79 313.97 43016.90 47983.77 2019-09-16 14:21:30.000 259 21257.82 313.89 43016.90 47983.80 2019-09-16 14:21:31.000 259 21257.85 313.80 43016.98 47983.85 2019-09-16 14:21:32.000 259 21257.85 313.78 43017.03 47983.90 2019-09-16 14:21:33.000 259 21257.89 313.78 43017.06 47983.99 2019-09-16 14:21:34.000 259 21257.87 313.79 43017.12 47984.01 2019-09-16 14:21:35.000 259 21257.83 313.82 43017.11 47984.03 2019-09-16 14:21:36.000 259 21257.84 313.83 43017.10 47984.03 2019-09-16 14:21:37.000 259 21257.82 313.82 43017.13 47984.01 2019-09-16 14:21:38.000 259 21257.82 313.83 43017.14 47984.04 2019-09-16 14:21:39.000 259 21257.79 313.82 43017.15 47984.02 2019-09-16 14:21:40.000 259 21257.80 313.87 43017.12 47984.04 2019-09-16 14:21:41.000 259 21257.80 313.95 43017.08 47984.03 2019-09-16 14:21:42.000 259 21257.80 314.01 43017.07 47984.01 2019-09-16 14:21:43.000 259 21257.80 314.02 43017.03 47983.98 2019-09-16 14:21:44.000 259 21257.80 314.03 43017.01 47983.93 2019-09-16 14:21:45.000 259 21257.82 313.98 43017.02 47983.93 2019-09-16 14:21:46.000 259 21257.80 313.98 43017.01 47983.92 2019-09-16 14:21:47.000 259 21257.78 313.95 43017.03 47983.91 2019-09-16 14:21:48.000 259 21257.74 313.92 43017.10 47983.92 2019-09-16 14:21:49.000 259 21257.73 313.91 43017.10 47983.95 2019-09-16 14:21:50.000 259 21257.72 313.89 43017.16 47983.98 2019-09-16 14:21:51.000 259 21257.71 313.91 43017.20 47984.02 2019-09-16 14:21:52.000 259 21257.74 313.95 43017.21 47984.01 2019-09-16 14:21:53.000 259 21257.73 313.93 43017.20 47984.04 2019-09-16 14:21:54.000 259 21257.73 313.95 43017.24 47984.02 2019-09-16 14:21:55.000 259 21257.73 313.96 43017.25 47984.07 2019-09-16 14:21:56.000 259 21257.72 313.98 43017.22 47984.06 2019-09-16 14:21:57.000 259 21257.72 313.99 43017.20 47984.08 2019-09-16 14:21:58.000 259 21257.74 314.02 43017.22 47984.09 2019-09-16 14:21:59.000 259 21257.71 314.04 43017.22 47984.05 2019-09-16 14:22:00.000 259 21257.70 314.05 43017.23 47984.07 2019-09-16 14:22:01.000 259 21257.68 314.08 43017.21 47984.08 2019-09-16 14:22:02.000 259 21257.62 314.11 43017.23 47984.02 2019-09-16 14:22:03.000 259 21257.58 314.13 43017.21 47984.00 2019-09-16 14:22:04.000 259 21257.55 314.10 43017.21 47983.97 2019-09-16 14:22:05.000 259 21257.52 314.11 43017.21 47983.94 2019-09-16 14:22:06.000 259 21257.48 314.13 43017.20 47983.94 2019-09-16 14:22:07.000 259 21257.49 314.15 43017.19 47983.96 2019-09-16 14:22:08.000 259 21257.52 314.15 43017.18 47983.93 2019-09-16 14:22:09.000 259 21257.53 314.18 43017.16 47983.96 2019-09-16 14:22:10.000 259 21257.56 314.22 43017.16 47983.95 2019-09-16 14:22:11.000 259 21257.59 314.25 43017.15 47983.93 2019-09-16 14:22:12.000 259 21257.59 314.22 43017.13 47983.93 2019-09-16 14:22:13.000 259 21257.62 314.20 43017.12 47983.92 2019-09-16 14:22:14.000 259 21257.62 314.22 43017.11 47983.91 2019-09-16 14:22:15.000 259 21257.59 314.21 43017.13 47983.92 2019-09-16 14:22:16.000 259 21257.62 314.15 43017.13 47983.94 2019-09-16 14:22:17.000 259 21257.64 314.13 43017.15 47983.94 2019-09-16 14:22:18.000 259 21257.66 314.11 43017.18 47984.00 2019-09-16 14:22:19.000 259 21257.64 314.13 43017.24 47984.00 2019-09-16 14:22:20.000 259 21257.63 314.14 43017.22 47984.01 2019-09-16 14:22:21.000 259 21257.62 314.12 43017.24 47984.02 2019-09-16 14:22:22.000 259 21257.60 314.13 43017.24 47984.01 2019-09-16 14:22:23.000 259 21257.63 314.15 43017.20 47984.01 2019-09-16 14:22:24.000 259 21257.64 314.14 43017.21 47984.02 2019-09-16 14:22:25.000 259 21257.66 314.11 43017.22 47984.02 2019-09-16 14:22:26.000 259 21257.74 314.09 43017.21 47984.03 2019-09-16 14:22:27.000 259 21257.78 314.05 43017.23 47984.08 2019-09-16 14:22:28.000 259 21257.77 314.07 43017.23 47984.12 2019-09-16 14:22:29.000 259 21257.79 314.11 43017.24 47984.12 2019-09-16 14:22:30.000 259 21257.81 314.12 43017.25 47984.13 2019-09-16 14:22:31.000 259 21257.82 314.14 43017.27 47984.09 2019-09-16 14:22:32.000 259 21257.76 314.12 43017.22 47984.09 2019-09-16 14:22:33.000 259 21257.75 314.11 43017.21 47984.07 2019-09-16 14:22:34.000 259 21257.75 314.09 43017.23 47984.09 2019-09-16 14:22:35.000 259 21257.77 314.08 43017.27 47984.08 2019-09-16 14:22:36.000 259 21257.79 314.06 43017.25 47984.10 2019-09-16 14:22:37.000 259 21257.77 314.10 43017.26 47984.10 2019-09-16 14:22:38.000 259 21257.77 314.21 43017.21 47984.11 2019-09-16 14:22:39.000 259 21257.77 314.27 43017.18 47984.06 2019-09-16 14:22:40.000 259 21257.78 314.31 43017.14 47984.01 2019-09-16 14:22:41.000 259 21257.80 314.30 43017.13 47984.03 2019-09-16 14:22:42.000 259 21257.85 314.25 43017.13 47984.00 2019-09-16 14:22:43.000 259 21257.84 314.26 43017.13 47984.03 2019-09-16 14:22:44.000 259 21257.83 314.28 43017.15 47984.07 2019-09-16 14:22:45.000 259 21257.80 314.32 43017.14 47984.05 2019-09-16 14:22:46.000 259 21257.84 314.35 43017.12 47984.05 2019-09-16 14:22:47.000 259 21257.82 314.38 43017.11 47984.05 2019-09-16 14:22:48.000 259 21257.79 314.43 43017.09 47984.01 2019-09-16 14:22:49.000 259 21257.75 314.46 43017.09 47983.99 2019-09-16 14:22:50.000 259 21257.73 314.47 43017.08 47983.98 2019-09-16 14:22:51.000 259 21257.70 314.49 43017.07 47983.99 2019-09-16 14:22:52.000 259 21257.67 314.47 43017.06 47983.94 2019-09-16 14:22:53.000 259 21257.61 314.58 43017.04 47983.92 2019-09-16 14:22:54.000 259 21257.56 314.76 43016.94 47983.87 2019-09-16 14:22:55.000 259 21257.54 314.90 43016.86 47983.77 2019-09-16 14:22:56.000 259 21257.54 314.94 43016.76 47983.69 2019-09-16 14:22:57.000 259 21257.54 314.91 43016.75 47983.59 2019-09-16 14:22:58.000 259 21257.54 314.93 43016.73 47983.58 2019-09-16 14:22:59.000 259 21257.55 314.92 43016.69 47983.51 2019-09-16 14:23:00.000 259 21257.56 314.85 43016.70 47983.52 2019-09-16 14:23:01.000 259 21257.56 314.77 43016.71 47983.51 2019-09-16 14:23:02.000 259 21257.56 314.74 43016.75 47983.54 2019-09-16 14:23:03.000 259 21257.58 314.69 43016.80 47983.61 2019-09-16 14:23:04.000 259 21257.61 314.70 43016.81 47983.63 2019-09-16 14:23:05.000 259 21257.64 314.70 43016.84 47983.61 2019-09-16 14:23:06.000 259 21257.65 314.66 43016.85 47983.66 2019-09-16 14:23:07.000 259 21257.65 314.63 43016.86 47983.71 2019-09-16 14:23:08.000 259 21257.70 314.57 43016.86 47983.73 2019-09-16 14:23:09.000 259 21257.71 314.51 43016.89 47983.74 2019-09-16 14:23:10.000 259 21257.78 314.41 43016.95 47983.81 2019-09-16 14:23:11.000 259 21257.77 314.27 43017.03 47983.88 2019-09-16 14:23:12.000 259 21257.79 314.17 43017.10 47983.96 2019-09-16 14:23:13.000 259 21257.82 314.09 43017.23 47984.05 2019-09-16 14:23:14.000 259 21257.88 314.04 43017.32 47984.12 2019-09-16 14:23:15.000 259 21257.90 314.00 43017.40 47984.23 2019-09-16 14:23:16.000 259 21257.94 313.98 43017.45 47984.27 2019-09-16 14:23:17.000 259 21257.96 314.02 43017.46 47984.34 2019-09-16 14:23:18.000 259 21257.99 314.01 43017.48 47984.40 2019-09-16 14:23:19.000 259 21257.99 313.99 43017.52 47984.44 2019-09-16 14:23:20.000 259 21258.01 313.99 43017.53 47984.48 2019-09-16 14:23:21.000 259 21257.99 313.99 43017.59 47984.50 2019-09-16 14:23:22.000 259 21258.01 314.00 43017.56 47984.48 2019-09-16 14:23:23.000 259 21258.02 314.02 43017.56 47984.52 2019-09-16 14:23:24.000 259 21258.01 314.05 43017.58 47984.54 2019-09-16 14:23:25.000 259 21258.00 314.07 43017.54 47984.50 2019-09-16 14:23:26.000 259 21257.97 314.08 43017.56 47984.52 2019-09-16 14:23:27.000 259 21258.00 314.08 43017.58 47984.50 2019-09-16 14:23:28.000 259 21258.04 314.06 43017.59 47984.53 2019-09-16 14:23:29.000 259 21258.02 314.03 43017.59 47984.56 2019-09-16 14:23:30.000 259 21258.05 314.02 43017.60 47984.55 2019-09-16 14:23:31.000 259 21258.06 314.02 43017.66 47984.58 2019-09-16 14:23:32.000 259 21258.10 314.03 43017.68 47984.61 2019-09-16 14:23:33.000 259 21258.11 314.04 43017.66 47984.59 2019-09-16 14:23:34.000 259 21258.12 314.03 43017.64 47984.60 2019-09-16 14:23:35.000 259 21258.13 314.03 43017.67 47984.63 2019-09-16 14:23:36.000 259 21258.13 313.98 43017.66 47984.64 2019-09-16 14:23:37.000 259 21258.13 314.00 43017.69 47984.68 2019-09-16 14:23:38.000 259 21258.11 314.05 43017.70 47984.68 2019-09-16 14:23:39.000 259 21258.06 314.11 43017.69 47984.69 2019-09-16 14:23:40.000 259 21258.05 314.12 43017.68 47984.64 2019-09-16 14:23:41.000 259 21258.02 314.15 43017.71 47984.65 2019-09-16 14:23:42.000 259 21258.01 314.12 43017.73 47984.60 2019-09-16 14:23:43.000 259 21257.95 314.08 43017.73 47984.58 2019-09-16 14:23:44.000 259 21257.94 314.05 43017.76 47984.62 2019-09-16 14:23:45.000 259 21257.91 314.13 43017.73 47984.63 2019-09-16 14:23:46.000 259 21257.93 314.21 43017.67 47984.62 2019-09-16 14:23:47.000 259 21257.93 314.25 43017.66 47984.60 2019-09-16 14:23:48.000 259 21257.93 314.30 43017.65 47984.56 2019-09-16 14:23:49.000 259 21257.94 314.31 43017.62 47984.53 2019-09-16 14:23:50.000 259 21257.93 314.31 43017.58 47984.54 2019-09-16 14:23:51.000 259 21257.93 314.31 43017.58 47984.51 2019-09-16 14:23:52.000 259 21257.93 314.27 43017.58 47984.51 2019-09-16 14:23:53.000 259 21257.90 314.20 43017.59 47984.48 2019-09-16 14:23:54.000 259 21257.90 314.18 43017.62 47984.50 2019-09-16 14:23:55.000 259 21257.91 314.20 43017.60 47984.49 2019-09-16 14:23:56.000 259 21257.93 314.24 43017.57 47984.50 2019-09-16 14:23:57.000 259 21257.91 314.24 43017.56 47984.51 2019-09-16 14:23:58.000 259 21257.97 314.22 43017.53 47984.50 2019-09-16 14:23:59.000 259 21257.96 314.24 43017.52 47984.48 2019-09-16 14:24:00.000 259 21257.96 314.27 43017.51 47984.49 2019-09-16 14:24:01.000 259 21257.97 314.24 43017.53 47984.48 2019-09-16 14:24:02.000 259 21258.01 314.25 43017.53 47984.48 2019-09-16 14:24:03.000 259 21258.03 314.25 43017.54 47984.46 2019-09-16 14:24:04.000 259 21258.00 314.23 43017.53 47984.48 2019-09-16 14:24:05.000 259 21257.98 314.23 43017.55 47984.48 2019-09-16 14:24:06.000 259 21258.01 314.23 43017.55 47984.48 2019-09-16 14:24:07.000 259 21258.03 314.22 43017.55 47984.47 2019-09-16 14:24:08.000 259 21257.98 314.22 43017.54 47984.50 2019-09-16 14:24:09.000 259 21257.93 314.21 43017.55 47984.50 2019-09-16 14:24:10.000 259 21257.93 314.23 43017.58 47984.50 2019-09-16 14:24:11.000 259 21257.91 314.22 43017.57 47984.48 2019-09-16 14:24:12.000 259 21257.92 314.18 43017.61 47984.48 2019-09-16 14:24:13.000 259 21257.92 314.20 43017.62 47984.49 2019-09-16 14:24:14.000 259 21257.93 314.20 43017.62 47984.52 2019-09-16 14:24:15.000 259 21257.91 314.23 43017.63 47984.51 2019-09-16 14:24:16.000 259 21257.94 314.26 43017.65 47984.51 2019-09-16 14:24:17.000 259 21257.94 314.29 43017.64 47984.51 2019-09-16 14:24:18.000 259 21257.96 314.30 43017.63 47984.50 2019-09-16 14:24:19.000 259 21257.93 314.41 43017.59 47984.49 2019-09-16 14:24:20.000 259 21257.85 314.58 43017.48 47984.45 2019-09-16 14:24:21.000 259 21257.79 314.72 43017.38 47984.32 2019-09-16 14:24:22.000 259 21257.77 314.81 43017.27 47984.22 2019-09-16 14:24:23.000 259 21257.74 314.91 43017.19 47984.10 2019-09-16 14:24:24.000 259 21257.69 314.97 43017.10 47983.98 2019-09-16 14:24:25.000 259 21257.65 314.97 43017.04 47983.91 2019-09-16 14:24:26.000 259 21257.62 314.96 43016.98 47983.83 2019-09-16 14:24:27.000 259 21257.61 314.89 43016.98 47983.80 2019-09-16 14:24:28.000 259 21257.57 314.81 43017.01 47983.76 2019-09-16 14:24:29.000 259 21257.48 314.83 43016.99 47983.80 2019-09-16 14:24:30.000 259 21257.46 314.79 43017.00 47983.76 2019-09-16 14:24:31.000 259 21257.46 314.77 43017.05 47983.77 2019-09-16 14:24:32.000 259 21257.47 314.75 43017.05 47983.77 2019-09-16 14:24:33.000 259 21257.43 314.72 43017.12 47983.82 2019-09-16 14:24:34.000 259 21257.44 314.71 43017.15 47983.83 2019-09-16 14:24:35.000 259 21257.44 314.68 43017.18 47983.88 2019-09-16 14:24:36.000 259 21257.44 314.65 43017.20 47983.89 2019-09-16 14:24:37.000 259 21257.43 314.63 43017.25 47983.93 2019-09-16 14:24:38.000 259 21257.40 314.61 43017.30 47983.99 2019-09-16 14:24:39.000 259 21257.44 314.60 43017.32 47984.00 2019-09-16 14:24:40.000 259 21257.46 314.60 43017.34 47984.04 2019-09-16 14:24:41.000 259 21257.44 314.61 43017.36 47984.05 2019-09-16 14:24:42.000 259 21257.47 314.64 43017.35 47984.06 2019-09-16 14:24:43.000 259 21257.46 314.71 43017.34 47984.07 2019-09-16 14:24:44.000 259 21257.49 314.75 43017.35 47984.08 2019-09-16 14:24:45.000 259 21257.48 314.78 43017.35 47984.07 2019-09-16 14:24:46.000 259 21257.49 314.82 43017.33 47984.06 2019-09-16 14:24:47.000 259 21257.50 314.80 43017.30 47984.07 2019-09-16 14:24:48.000 259 21257.49 314.81 43017.28 47984.05 2019-09-16 14:24:49.000 259 21257.50 314.80 43017.32 47984.04 2019-09-16 14:24:50.000 259 21257.55 314.80 43017.35 47984.05 2019-09-16 14:24:51.000 259 21257.55 314.81 43017.38 47984.09 2019-09-16 14:24:52.000 259 21257.58 314.79 43017.31 47984.06 2019-09-16 14:24:53.000 259 21257.61 314.80 43017.29 47984.06 2019-09-16 14:24:54.000 259 21257.64 314.78 43017.33 47984.07 2019-09-16 14:24:55.000 259 21257.64 314.77 43017.31 47984.06 2019-09-16 14:24:56.000 259 21257.68 314.74 43017.30 47984.10 2019-09-16 14:24:57.000 259 21257.73 314.68 43017.32 47984.12 2019-09-16 14:24:58.000 259 21257.77 314.59 43017.35 47984.15 2019-09-16 14:24:59.000 259 21257.77 314.53 43017.45 47984.23 2019-09-16 14:25:00.000 259 21257.80 314.50 43017.50 47984.29 2019-09-16 14:25:01.000 259 21257.81 314.46 43017.53 47984.37 2019-09-16 14:25:02.000 259 21257.86 314.42 43017.59 47984.41 2019-09-16 14:25:03.000 259 21257.84 314.40 43017.64 47984.45 2019-09-16 14:25:04.000 259 21257.85 314.37 43017.66 47984.48 2019-09-16 14:25:05.000 259 21257.87 314.36 43017.69 47984.48 2019-09-16 14:25:06.000 259 21257.86 314.39 43017.76 47984.58 2019-09-16 14:25:07.000 259 21257.84 314.42 43017.75 47984.57 2019-09-16 14:25:08.000 259 21257.87 314.42 43017.73 47984.63 2019-09-16 14:25:09.000 259 21257.84 314.41 43017.74 47984.60 2019-09-16 14:25:10.000 259 21257.85 314.41 43017.78 47984.62 2019-09-16 14:25:11.000 259 21257.86 314.43 43017.78 47984.60 2019-09-16 14:25:12.000 259 21257.87 314.44 43017.77 47984.61 2019-09-16 14:25:13.000 259 21257.93 314.43 43017.75 47984.62 2019-09-16 14:25:14.000 259 21257.95 314.46 43017.72 47984.62 2019-09-16 14:25:15.000 259 21257.95 314.46 43017.74 47984.65 2019-09-16 14:25:16.000 259 21257.94 314.52 43017.74 47984.61 2019-09-16 14:25:17.000 259 21257.95 314.60 43017.69 47984.61 2019-09-16 14:25:18.000 259 21257.94 314.70 43017.62 47984.56 2019-09-16 14:25:19.000 259 21257.95 314.73 43017.56 47984.52 2019-09-16 14:25:20.000 259 21257.95 314.77 43017.51 47984.49 2019-09-16 14:25:21.000 259 21257.91 314.75 43017.47 47984.44 2019-09-16 14:25:22.000 259 21257.89 314.75 43017.47 47984.38 2019-09-16 14:25:23.000 259 21257.88 314.72 43017.47 47984.38 2019-09-16 14:25:24.000 259 21257.89 314.73 43017.46 47984.35 2019-09-16 14:25:25.000 259 21257.84 314.73 43017.49 47984.33 2019-09-16 14:25:26.000 259 21257.83 314.72 43017.46 47984.33 2019-09-16 14:25:27.000 259 21257.85 314.70 43017.43 47984.33 2019-09-16 14:25:28.000 259 21257.81 314.69 43017.44 47984.33 2019-09-16 14:25:29.000 259 21257.78 314.71 43017.46 47984.30 2019-09-16 14:25:30.000 259 21257.77 314.73 43017.44 47984.28 2019-09-16 14:25:31.000 259 21257.76 314.79 43017.42 47984.28 2019-09-16 14:25:32.000 259 21257.73 314.81 43017.40 47984.26 2019-09-16 14:25:33.000 259 21257.72 314.81 43017.38 47984.26 2019-09-16 14:25:34.000 259 21257.74 314.83 43017.39 47984.25 2019-09-16 14:25:35.000 259 21257.76 314.83 43017.37 47984.22 2019-09-16 14:25:36.000 259 21257.72 314.83 43017.38 47984.21 2019-09-16 14:25:37.000 259 21257.73 314.84 43017.37 47984.22 2019-09-16 14:25:38.000 259 21257.76 314.86 43017.36 47984.20 2019-09-16 14:25:39.000 259 21257.79 314.85 43017.35 47984.22 2019-09-16 14:25:40.000 259 21257.81 314.85 43017.32 47984.21 2019-09-16 14:25:41.000 259 21257.79 314.84 43017.33 47984.19 2019-09-16 14:25:42.000 259 21257.80 314.82 43017.35 47984.22 2019-09-16 14:25:43.000 259 21257.84 314.81 43017.35 47984.22 2019-09-16 14:25:44.000 259 21257.83 314.82 43017.35 47984.21 2019-09-16 14:25:45.000 259 21257.87 314.80 43017.35 47984.24 2019-09-16 14:25:46.000 259 21257.86 314.79 43017.37 47984.24 2019-09-16 14:25:47.000 259 21257.80 314.81 43017.36 47984.24 2019-09-16 14:25:48.000 259 21257.83 314.83 43017.36 47984.24 2019-09-16 14:25:49.000 259 21257.87 314.79 43017.39 47984.25 2019-09-16 14:25:50.000 259 21257.89 314.79 43017.39 47984.24 2019-09-16 14:25:51.000 259 21257.93 314.76 43017.41 47984.29 2019-09-16 14:25:52.000 259 21257.95 314.76 43017.37 47984.28 2019-09-16 14:25:53.000 259 21257.98 314.76 43017.35 47984.29 2019-09-16 14:25:54.000 259 21257.97 314.74 43017.35 47984.32 2019-09-16 14:25:55.000 259 21257.95 314.72 43017.33 47984.33 2019-09-16 14:25:56.000 259 21257.93 314.71 43017.36 47984.27 2019-09-16 14:25:57.000 259 21257.91 314.70 43017.37 47984.27 2019-09-16 14:25:58.000 259 21257.93 314.67 43017.38 47984.30 2019-09-16 14:25:59.000 259 21257.95 314.67 43017.35 47984.29 2019-09-16 14:26:00.000 259 21257.94 314.67 43017.38 47984.28 2019-09-16 14:26:01.000 259 21257.94 314.68 43017.37 47984.29 2019-09-16 14:26:02.000 259 21257.96 314.64 43017.35 47984.28 2019-09-16 14:26:03.000 259 21257.98 314.65 43017.39 47984.31 2019-09-16 14:26:04.000 259 21257.98 314.69 43017.40 47984.31 2019-09-16 14:26:05.000 259 21257.98 314.71 43017.41 47984.31 2019-09-16 14:26:06.000 259 21258.00 314.73 43017.38 47984.28 2019-09-16 14:26:07.000 259 21258.00 314.74 43017.39 47984.27 2019-09-16 14:26:08.000 259 21258.00 314.78 43017.41 47984.28 2019-09-16 14:26:09.000 259 21258.00 314.79 43017.36 47984.26 2019-09-16 14:26:10.000 259 21258.05 314.78 43017.34 47984.28 2019-09-16 14:26:11.000 259 21258.07 314.79 43017.38 47984.28 2019-09-16 14:26:12.000 259 21258.03 314.81 43017.39 47984.30 2019-09-16 14:26:13.000 259 21258.00 314.84 43017.35 47984.28 2019-09-16 14:26:14.000 259 21257.99 314.86 43017.32 47984.22 2019-09-16 14:26:15.000 259 21258.01 314.85 43017.36 47984.23 2019-09-16 14:26:16.000 259 21258.05 314.75 43017.35 47984.22 2019-09-16 14:26:17.000 259 21258.07 314.67 43017.40 47984.27 2019-09-16 14:26:18.000 259 21258.08 314.63 43017.39 47984.29 2019-09-16 14:26:19.000 259 21258.13 314.57 43017.44 47984.36 2019-09-16 14:26:20.000 259 21258.14 314.55 43017.49 47984.40 2019-09-16 14:26:21.000 259 21258.18 314.50 43017.56 47984.44 2019-09-16 14:26:22.000 259 21258.20 314.49 43017.55 47984.50 2019-09-16 14:26:23.000 259 21258.22 314.46 43017.57 47984.54 2019-09-16 14:26:24.000 259 21258.28 314.44 43017.61 47984.57 2019-09-16 14:26:25.000 259 21258.28 314.41 43017.62 47984.62 2019-09-16 14:26:26.000 259 21258.24 314.49 43017.66 47984.66 2019-09-16 14:26:27.000 259 21258.23 314.56 43017.61 47984.66 2019-09-16 14:26:28.000 259 21258.26 314.60 43017.59 47984.64 2019-09-16 14:26:29.000 259 21258.26 314.65 43017.59 47984.61 2019-09-16 14:26:30.000 259 21258.26 314.69 43017.57 47984.59 2019-09-16 14:26:31.000 259 21258.25 314.70 43017.53 47984.59 2019-09-16 14:26:32.000 259 21258.25 314.66 43017.49 47984.54 2019-09-16 14:26:33.000 259 21258.26 314.63 43017.51 47984.54 2019-09-16 14:26:34.000 259 21258.30 314.60 43017.54 47984.55 2019-09-16 14:26:35.000 259 21258.22 314.60 43017.54 47984.56 2019-09-16 14:26:36.000 259 21258.23 314.60 43017.54 47984.59 2019-09-16 14:26:37.000 259 21258.20 314.63 43017.55 47984.58 2019-09-16 14:26:38.000 259 21258.20 314.63 43017.54 47984.58 2019-09-16 14:26:39.000 259 21258.12 314.66 43017.53 47984.54 2019-09-16 14:26:40.000 259 21258.11 314.71 43017.50 47984.53 2019-09-16 14:26:41.000 259 21258.07 314.75 43017.48 47984.50 2019-09-16 14:26:42.000 259 21258.04 314.76 43017.45 47984.44 2019-09-16 14:26:43.000 259 21258.01 314.75 43017.45 47984.45 2019-09-16 14:26:44.000 259 21258.00 314.73 43017.44 47984.43 2019-09-16 14:26:45.000 259 21258.01 314.71 43017.47 47984.43 2019-09-16 14:26:46.000 259 21257.97 314.73 43017.48 47984.45 2019-09-16 14:26:47.000 259 21258.00 314.76 43017.46 47984.43 2019-09-16 14:26:48.000 259 21258.02 314.77 43017.47 47984.44 2019-09-16 14:26:49.000 259 21258.03 314.79 43017.47 47984.42 2019-09-16 14:26:50.000 259 21258.07 314.80 43017.46 47984.41 2019-09-16 14:26:51.000 259 21258.10 314.80 43017.47 47984.45 2019-09-16 14:26:52.000 259 21258.15 314.78 43017.44 47984.44 2019-09-16 14:26:53.000 259 21258.20 314.74 43017.45 47984.47 2019-09-16 14:26:54.000 259 21258.20 314.75 43017.47 47984.48 2019-09-16 14:26:55.000 259 21258.18 314.78 43017.48 47984.50 2019-09-16 14:26:56.000 259 21258.17 314.80 43017.51 47984.52 2019-09-16 14:26:57.000 259 21258.13 314.84 43017.50 47984.51 2019-09-16 14:26:58.000 259 21258.11 314.86 43017.49 47984.48 2019-09-16 14:26:59.000 259 21258.11 314.87 43017.49 47984.49 2019-09-16 14:27:00.000 259 21258.11 314.88 43017.49 47984.47 2019-09-16 14:27:01.000 259 21258.07 314.90 43017.47 47984.44 2019-09-16 14:27:02.000 259 21258.03 314.94 43017.43 47984.45 2019-09-16 14:27:03.000 259 21257.99 315.01 43017.42 47984.41 2019-09-16 14:27:04.000 259 21258.00 315.02 43017.40 47984.38 2019-09-16 14:27:05.000 259 21257.98 315.00 43017.42 47984.35 2019-09-16 14:27:06.000 259 21257.97 314.99 43017.43 47984.36 2019-09-16 14:27:07.000 259 21257.97 314.94 43017.41 47984.35 2019-09-16 14:27:08.000 259 21258.01 314.95 43017.42 47984.34 2019-09-16 14:27:09.000 259 21257.98 314.96 43017.43 47984.37 2019-09-16 14:27:10.000 259 21257.95 315.01 43017.40 47984.34 2019-09-16 14:27:11.000 259 21257.96 315.08 43017.37 47984.30 2019-09-16 14:27:12.000 259 21257.96 315.11 43017.28 47984.28 2019-09-16 14:27:13.000 259 21257.99 315.10 43017.23 47984.22 2019-09-16 14:27:14.000 259 21258.02 315.06 43017.22 47984.22 2019-09-16 14:27:15.000 259 21258.07 315.01 43017.20 47984.19 2019-09-16 14:27:16.000 259 21258.08 314.93 43017.25 47984.21 2019-09-16 14:27:17.000 259 21258.08 314.89 43017.27 47984.23 2019-09-16 14:27:18.000 259 21258.10 314.82 43017.32 47984.30 2019-09-16 14:27:19.000 259 21258.12 314.78 43017.38 47984.34 2019-09-16 14:27:20.000 259 21258.18 314.74 43017.45 47984.41 2019-09-16 14:27:21.000 259 21258.19 314.73 43017.46 47984.44 2019-09-16 14:27:22.000 259 21258.20 314.71 43017.47 47984.50 2019-09-16 14:27:23.000 259 21258.19 314.63 43017.51 47984.53 2019-09-16 14:27:24.000 259 21258.19 314.57 43017.59 47984.54 2019-09-16 14:27:25.000 259 21258.22 314.51 43017.64 47984.63 2019-09-16 14:27:26.000 259 21258.24 314.50 43017.69 47984.70 2019-09-16 14:27:27.000 259 21258.25 314.52 43017.74 47984.74 2019-09-16 14:27:28.000 259 21258.28 314.55 43017.73 47984.75 2019-09-16 14:27:29.000 259 21258.28 314.60 43017.71 47984.77 2019-09-16 14:27:30.000 259 21258.30 314.64 43017.71 47984.80 2019-09-16 14:27:31.000 259 21258.29 314.69 43017.69 47984.79 2019-09-16 14:27:32.000 259 21258.29 314.72 43017.67 47984.77 2019-09-16 14:27:33.000 259 21258.28 314.71 43017.69 47984.79 2019-09-16 14:27:34.000 259 21258.31 314.74 43017.69 47984.76 2019-09-16 14:27:35.000 259 21258.38 314.75 43017.68 47984.77 2019-09-16 14:27:36.000 259 21258.41 314.75 43017.68 47984.76 2019-09-16 14:27:37.000 259 21258.38 314.77 43017.66 47984.74 2019-09-16 14:27:38.000 259 21258.39 314.77 43017.64 47984.78 2019-09-16 14:27:39.000 259 21258.37 314.77 43017.66 47984.76 2019-09-16 14:27:40.000 259 21258.36 314.79 43017.67 47984.75 2019-09-16 14:27:41.000 259 21258.37 314.78 43017.68 47984.75 2019-09-16 14:27:42.000 259 21258.34 314.80 43017.66 47984.76 2019-09-16 14:27:43.000 259 21258.34 314.81 43017.69 47984.74 2019-09-16 14:27:44.000 259 21258.33 314.82 43017.67 47984.75 2019-09-16 14:27:45.000 259 21258.30 314.82 43017.70 47984.75 2019-09-16 14:27:46.000 259 21258.27 314.83 43017.73 47984.77 2019-09-16 14:27:47.000 259 21258.21 314.88 43017.72 47984.76 2019-09-16 14:27:48.000 259 21258.17 314.88 43017.74 47984.74 2019-09-16 14:27:49.000 259 21258.14 314.87 43017.71 47984.72 2019-09-16 14:27:50.000 259 21258.12 314.85 43017.74 47984.72 2019-09-16 14:27:51.000 259 21258.15 314.82 43017.73 47984.73 2019-09-16 14:27:52.000 259 21258.12 314.84 43017.76 47984.72 2019-09-16 14:27:53.000 259 21258.09 314.86 43017.78 47984.74 2019-09-16 14:27:54.000 259 21258.12 314.85 43017.78 47984.76 2019-09-16 14:27:55.000 259 21258.16 314.87 43017.77 47984.76 2019-09-16 14:27:56.000 259 21258.16 314.90 43017.78 47984.75 2019-09-16 14:27:57.000 259 21258.18 314.92 43017.75 47984.75 2019-09-16 14:27:58.000 259 21258.12 314.97 43017.74 47984.76 2019-09-16 14:27:59.000 259 21258.09 315.05 43017.70 47984.75 2019-09-16 14:28:00.000 259 21258.09 315.10 43017.64 47984.69 2019-09-16 14:28:01.000 259 21258.09 315.14 43017.65 47984.62 2019-09-16 14:28:02.000 259 21258.09 315.16 43017.60 47984.60 2019-09-16 14:28:03.000 259 21258.10 315.15 43017.59 47984.58 2019-09-16 14:28:04.000 259 21258.07 315.17 43017.60 47984.56 2019-09-16 14:28:05.000 259 21258.05 315.20 43017.57 47984.55 2019-09-16 14:28:06.000 259 21258.06 315.22 43017.56 47984.57 2019-09-16 14:28:07.000 259 21258.07 315.26 43017.58 47984.57 2019-09-16 14:28:08.000 259 21258.05 315.32 43017.56 47984.53 2019-09-16 14:28:09.000 259 21258.00 315.33 43017.51 47984.50 2019-09-16 14:28:10.000 259 21258.00 315.34 43017.49 47984.47 2019-09-16 14:28:11.000 259 21257.99 315.35 43017.55 47984.46 2019-09-16 14:28:12.000 259 21257.97 315.40 43017.52 47984.45 2019-09-16 14:28:13.000 259 21257.92 315.40 43017.47 47984.43 2019-09-16 14:28:14.000 259 21257.88 315.42 43017.44 47984.41 2019-09-16 14:28:15.000 259 21257.84 315.43 43017.40 47984.35 2019-09-16 14:28:16.000 259 21257.85 315.44 43017.43 47984.33 2019-09-16 14:28:17.000 259 21257.86 315.41 43017.44 47984.31 2019-09-16 14:28:18.000 259 21257.85 315.40 43017.44 47984.33 2019-09-16 14:28:19.000 259 21257.90 315.39 43017.42 47984.34 2019-09-16 14:28:20.000 259 21257.89 315.42 43017.44 47984.35 2019-09-16 14:28:21.000 259 21257.87 315.44 43017.46 47984.37 2019-09-16 14:28:22.000 259 21257.86 315.47 43017.43 47984.34 2019-09-16 14:28:23.000 259 21257.89 315.48 43017.38 47984.34 2019-09-16 14:28:24.000 259 21257.90 315.45 43017.43 47984.33 2019-09-16 14:28:25.000 259 21257.88 315.43 43017.41 47984.35 2019-09-16 14:28:26.000 259 21257.91 315.37 43017.41 47984.33 2019-09-16 14:28:27.000 259 21257.89 315.36 43017.44 47984.36 2019-09-16 14:28:28.000 259 21257.83 315.42 43017.45 47984.36 2019-09-16 14:28:29.000 259 21257.78 315.45 43017.42 47984.35 2019-09-16 14:28:30.000 259 21257.74 315.46 43017.40 47984.29 2019-09-16 14:28:31.000 259 21257.73 315.44 43017.41 47984.29 2019-09-16 14:28:32.000 259 21257.78 315.40 43017.42 47984.25 2019-09-16 14:28:33.000 259 21257.83 315.38 43017.47 47984.29 2019-09-16 14:28:34.000 259 21257.86 315.35 43017.45 47984.29 2019-09-16 14:28:35.000 259 21257.89 315.33 43017.42 47984.33 2019-09-16 14:28:36.000 259 21257.92 315.32 43017.43 47984.36 2019-09-16 14:28:37.000 259 21257.94 315.31 43017.49 47984.35 2019-09-16 14:28:38.000 259 21257.97 315.31 43017.50 47984.40 2019-09-16 14:28:39.000 259 21258.02 315.34 43017.47 47984.40 2019-09-16 14:28:40.000 259 21258.09 315.35 43017.43 47984.41 2019-09-16 14:28:41.000 259 21258.07 315.33 43017.44 47984.41 2019-09-16 14:28:42.000 259 21258.05 315.34 43017.45 47984.41 2019-09-16 14:28:43.000 259 21258.09 315.32 43017.48 47984.44 2019-09-16 14:28:44.000 259 21258.09 315.31 43017.44 47984.44 2019-09-16 14:28:45.000 259 21258.12 315.30 43017.45 47984.46 2019-09-16 14:28:46.000 259 21258.11 315.30 43017.46 47984.44 2019-09-16 14:28:47.000 259 21258.11 315.33 43017.48 47984.48 2019-09-16 14:28:48.000 259 21258.06 315.38 43017.44 47984.46 2019-09-16 14:28:49.000 259 21258.05 315.40 43017.38 47984.42 2019-09-16 14:28:50.000 259 21258.01 315.40 43017.40 47984.40 2019-09-16 14:28:51.000 259 21258.01 315.39 43017.39 47984.35 2019-09-16 14:28:52.000 259 21257.98 315.40 43017.37 47984.37 2019-09-16 14:28:53.000 259 21257.96 315.40 43017.39 47984.36 2019-09-16 14:28:54.000 259 21257.93 315.43 43017.41 47984.33 2019-09-16 14:28:55.000 259 21257.90 315.39 43017.42 47984.33 2019-09-16 14:28:56.000 259 21257.86 315.38 43017.43 47984.33 2019-09-16 14:28:57.000 259 21257.85 315.38 43017.46 47984.34 2019-09-16 14:28:58.000 259 21257.84 315.40 43017.48 47984.33 2019-09-16 14:28:59.000 259 21257.85 315.46 43017.44 47984.36 2019-09-16 14:29:00.000 259 21257.86 315.51 43017.42 47984.36 2019-09-16 14:29:01.000 259 21257.85 315.54 43017.43 47984.32 2019-09-16 14:29:02.000 259 21257.85 315.55 43017.43 47984.32 2019-09-16 14:29:03.000 259 21257.91 315.52 43017.39 47984.31 2019-09-16 14:29:04.000 259 21257.95 315.52 43017.39 47984.32 2019-09-16 14:29:05.000 259 21257.98 315.54 43017.39 47984.35 2019-09-16 14:29:06.000 259 21258.03 315.51 43017.41 47984.36 2019-09-16 14:29:07.000 259 21258.07 315.49 43017.41 47984.37 2019-09-16 14:29:08.000 259 21258.10 315.51 43017.40 47984.41 2019-09-16 14:29:09.000 259 21258.14 315.54 43017.38 47984.42 2019-09-16 14:29:10.000 259 21258.12 315.58 43017.37 47984.39 2019-09-16 14:29:11.000 259 21258.08 315.59 43017.38 47984.36 2019-09-16 14:29:12.000 259 21258.09 315.56 43017.34 47984.38 2019-09-16 14:29:13.000 259 21258.10 315.55 43017.34 47984.34 2019-09-16 14:29:14.000 259 21258.08 315.55 43017.35 47984.34 2019-09-16 14:29:15.000 259 21258.09 315.56 43017.33 47984.38 2019-09-16 14:29:16.000 259 21258.09 315.57 43017.32 47984.37 2019-09-16 14:29:17.000 259 21258.11 315.56 43017.33 47984.36 2019-09-16 14:29:18.000 259 21258.11 315.53 43017.37 47984.36 2019-09-16 14:29:19.000 259 21258.11 315.51 43017.37 47984.34 2019-09-16 14:29:20.000 259 21258.09 315.50 43017.38 47984.38 2019-09-16 14:29:21.000 259 21258.07 315.49 43017.40 47984.39 2019-09-16 14:29:22.000 259 21258.08 315.49 43017.41 47984.35 2019-09-16 14:29:23.000 259 21258.07 315.51 43017.41 47984.39 2019-09-16 14:29:24.000 259 21258.07 315.52 43017.42 47984.38 2019-09-16 14:29:25.000 259 21258.07 315.51 43017.39 47984.40 2019-09-16 14:29:26.000 259 21258.10 315.52 43017.42 47984.39 2019-09-16 14:29:27.000 259 21258.14 315.54 43017.40 47984.45 2019-09-16 14:29:28.000 259 21258.17 315.56 43017.41 47984.44 2019-09-16 14:29:29.000 259 21258.15 315.56 43017.42 47984.47 2019-09-16 14:29:30.000 259 21258.15 315.54 43017.47 47984.48 2019-09-16 14:29:31.000 259 21258.19 315.54 43017.47 47984.48 2019-09-16 14:29:32.000 259 21258.17 315.55 43017.47 47984.51 2019-09-16 14:29:33.000 259 21258.14 315.58 43017.50 47984.51 2019-09-16 14:29:34.000 259 21258.14 315.56 43017.52 47984.50 2019-09-16 14:29:35.000 259 21258.12 315.56 43017.51 47984.51 2019-09-16 14:29:36.000 259 21258.13 315.56 43017.46 47984.49 2019-09-16 14:29:37.000 259 21258.13 315.53 43017.47 47984.51 2019-09-16 14:29:38.000 259 21258.15 315.51 43017.49 47984.51 2019-09-16 14:29:39.000 259 21258.15 315.51 43017.48 47984.49 2019-09-16 14:29:40.000 259 21258.11 315.51 43017.48 47984.53 2019-09-16 14:29:41.000 259 21258.13 315.48 43017.53 47984.53 2019-09-16 14:29:42.000 259 21258.11 315.53 43017.52 47984.52 2019-09-16 14:29:43.000 259 21258.02 315.57 43017.48 47984.50 2019-09-16 14:29:44.000 259 21258.02 315.56 43017.48 47984.48 2019-09-16 14:29:45.000 259 21258.02 315.58 43017.46 47984.45 2019-09-16 14:29:46.000 259 21258.02 315.62 43017.45 47984.43 2019-09-16 14:29:47.000 259 21258.02 315.61 43017.45 47984.42 2019-09-16 14:29:48.000 259 21258.04 315.62 43017.45 47984.40 2019-09-16 14:29:49.000 259 21258.06 315.64 43017.41 47984.39 2019-09-16 14:29:50.000 259 21258.07 315.62 43017.40 47984.38 2019-09-16 14:29:51.000 259 21258.08 315.65 43017.36 47984.39 2019-09-16 14:29:52.000 259 21258.09 315.64 43017.34 47984.39 2019-09-16 14:29:53.000 259 21258.12 315.65 43017.34 47984.38 2019-09-16 14:29:54.000 259 21258.09 315.75 43017.28 47984.36 2019-09-16 14:29:55.000 259 21258.05 315.82 43017.22 47984.33 2019-09-16 14:29:56.000 259 21258.05 315.85 43017.16 47984.26 2019-09-16 14:29:57.000 259 21258.04 315.87 43017.16 47984.19 2019-09-16 14:29:58.000 259 21258.04 315.94 43017.13 47984.18 2019-09-16 14:29:59.000 259 21258.02 316.04 43017.11 47984.14 2019-09-16 14:30:00.000 259 21258.02 316.00 43017.04 47984.11 2019-09-16 14:30:01.000 259 21258.02 315.91 43017.03 47984.06 2019-09-16 14:30:02.000 259 21258.02 315.86 43017.04 47984.05 2019-09-16 14:30:03.000 259 21257.98 315.93 43017.07 47984.10 2019-09-16 14:30:04.000 259 21257.96 316.00 43017.08 47984.08 2019-09-16 14:30:05.000 259 21257.96 316.01 43017.04 47984.07 2019-09-16 14:30:06.000 259 21257.96 316.01 43017.02 47984.05 2019-09-16 14:30:07.000 259 21257.98 316.01 43017.01 47984.07 2019-09-16 14:30:08.000 259 21258.01 315.96 43016.99 47984.03 2019-09-16 14:30:09.000 259 21258.07 315.94 43017.04 47984.06 2019-09-16 14:30:10.000 259 21258.11 315.95 43017.06 47984.09 2019-09-16 14:30:11.000 259 21258.11 315.94 43017.07 47984.11 2019-09-16 14:30:12.000 259 21258.13 315.87 43017.10 47984.14 2019-09-16 14:30:13.000 259 21258.12 315.84 43017.12 47984.16 2019-09-16 14:30:14.000 259 21258.14 315.82 43017.14 47984.17 2019-09-16 14:30:15.000 259 21258.13 315.83 43017.18 47984.20 2019-09-16 14:30:16.000 259 21258.15 315.82 43017.19 47984.24 2019-09-16 14:30:17.000 259 21258.14 315.84 43017.19 47984.25 2019-09-16 14:30:18.000 259 21258.17 315.82 43017.19 47984.29 2019-09-16 14:30:19.000 259 21258.16 315.85 43017.20 47984.29 2019-09-16 14:30:20.000 259 21258.14 315.85 43017.22 47984.29 2019-09-16 14:30:21.000 259 21258.14 315.82 43017.21 47984.29 2019-09-16 14:30:22.000 259 21258.14 315.77 43017.23 47984.29 2019-09-16 14:30:23.000 259 21258.11 315.73 43017.27 47984.30 2019-09-16 14:30:24.000 259 21258.11 315.68 43017.31 47984.34 2019-09-16 14:30:25.000 259 21258.15 315.64 43017.38 47984.38 2019-09-16 14:30:26.000 259 21258.20 315.58 43017.41 47984.39 2019-09-16 14:30:27.000 259 21258.25 315.54 43017.47 47984.47 2019-09-16 14:30:28.000 259 21258.31 315.52 43017.50 47984.50 2019-09-16 14:30:29.000 259 21258.33 315.50 43017.59 47984.60 2019-09-16 14:30:30.000 259 21258.34 315.49 43017.59 47984.64 2019-09-16 14:30:31.000 259 21258.34 315.52 43017.60 47984.69 2019-09-16 14:30:32.000 259 21258.33 315.51 43017.63 47984.72 2019-09-16 14:30:33.000 259 21258.36 315.51 43017.66 47984.71 2019-09-16 14:30:34.000 259 21258.32 315.52 43017.65 47984.74 2019-09-16 14:30:35.000 259 21258.27 315.57 43017.65 47984.73 2019-09-16 14:30:36.000 259 21258.29 315.60 43017.67 47984.72 2019-09-16 14:30:37.000 259 21258.27 315.60 43017.63 47984.70 2019-09-16 14:30:38.000 259 21258.24 315.61 43017.64 47984.68 2019-09-16 14:30:39.000 259 21258.22 315.61 43017.62 47984.66 2019-09-16 14:30:40.000 259 21258.22 315.63 43017.61 47984.66 2019-09-16 14:30:41.000 259 21258.23 315.65 43017.62 47984.65 2019-09-16 14:30:42.000 259 21258.23 315.62 43017.59 47984.66 2019-09-16 14:30:43.000 259 21258.22 315.62 43017.58 47984.66 2019-09-16 14:30:44.000 259 21258.26 315.64 43017.60 47984.66 2019-09-16 14:30:45.000 259 21258.29 315.61 43017.62 47984.66 2019-09-16 14:30:46.000 259 21258.29 315.62 43017.60 47984.68 2019-09-16 14:30:47.000 259 21258.30 315.63 43017.59 47984.71 2019-09-16 14:30:48.000 259 21258.30 315.63 43017.61 47984.69 2019-09-16 14:30:49.000 259 21258.28 315.65 43017.64 47984.68 2019-09-16 14:30:50.000 259 21258.27 315.65 43017.65 47984.69 2019-09-16 14:30:51.000 259 21258.24 315.68 43017.61 47984.67 2019-09-16 14:30:52.000 259 21258.23 315.67 43017.62 47984.66 2019-09-16 14:30:53.000 259 21258.25 315.69 43017.61 47984.67 2019-09-16 14:30:54.000 259 21258.26 315.73 43017.60 47984.66 2019-09-16 14:30:55.000 259 21258.25 315.74 43017.59 47984.66 2019-09-16 14:30:56.000 259 21258.24 315.75 43017.58 47984.68 2019-09-16 14:30:57.000 259 21258.24 315.78 43017.55 47984.59 2019-09-16 14:30:58.000 259 21258.20 315.80 43017.58 47984.61 2019-09-16 14:30:59.000 259 21258.17 315.81 43017.55 47984.59 2019-09-16 14:31:00.000 259 21258.14 315.84 43017.56 47984.56 2019-09-16 14:31:01.000 259 21258.10 315.83 43017.54 47984.54 2019-09-16 14:31:02.000 259 21258.09 315.82 43017.53 47984.56 2019-09-16 14:31:03.000 259 21258.08 315.87 43017.54 47984.53 2019-09-16 14:31:04.000 259 21258.12 315.90 43017.50 47984.54 2019-09-16 14:31:05.000 259 21258.11 315.94 43017.50 47984.56 2019-09-16 14:31:06.000 259 21258.07 315.99 43017.45 47984.49 2019-09-16 14:31:07.000 259 21258.05 316.02 43017.41 47984.44 2019-09-16 14:31:08.000 259 21258.05 316.07 43017.37 47984.42 2019-09-16 14:31:09.000 259 21258.04 316.06 43017.34 47984.35 2019-09-16 14:31:10.000 259 21258.04 316.06 43017.27 47984.32 2019-09-16 14:31:11.000 259 21258.09 316.06 43017.25 47984.29 2019-09-16 14:31:12.000 259 21258.08 316.07 43017.26 47984.30 2019-09-16 14:31:13.000 259 21258.09 316.06 43017.28 47984.30 2019-09-16 14:31:14.000 259 21258.06 316.09 43017.27 47984.29 2019-09-16 14:31:15.000 259 21257.99 316.19 43017.22 47984.27 2019-09-16 14:31:16.000 259 21257.91 316.31 43017.13 47984.20 2019-09-16 14:31:17.000 259 21257.86 316.49 43017.06 47984.12 2019-09-16 14:31:18.000 259 21257.82 316.61 43016.92 47983.97 2019-09-16 14:31:19.000 259 21257.82 316.64 43016.85 47983.87 2019-09-16 14:31:20.000 259 21257.86 316.61 43016.77 47983.78 2019-09-16 14:31:21.000 259 21257.92 316.55 43016.77 47983.75 2019-09-16 14:31:22.000 259 21257.91 316.55 43016.73 47983.75 2019-09-16 14:31:23.000 259 21257.86 316.61 43016.68 47983.69 2019-09-16 14:31:24.000 259 21257.84 316.68 43016.62 47983.66 2019-09-16 14:31:25.000 259 21257.80 316.73 43016.56 47983.63 2019-09-16 14:31:26.000 259 21257.79 316.75 43016.53 47983.56 2019-09-16 14:31:27.000 259 21257.82 316.72 43016.54 47983.54 2019-09-16 14:31:28.000 259 21257.85 316.68 43016.53 47983.52 2019-09-16 14:31:29.000 259 21257.88 316.64 43016.57 47983.54 2019-09-16 14:31:30.000 259 21257.92 316.54 43016.62 47983.54 2019-09-16 14:31:31.000 259 21257.96 316.48 43016.70 47983.65 2019-09-16 14:31:32.000 259 21258.00 316.39 43016.77 47983.71 2019-09-16 14:31:33.000 259 21258.04 316.37 43016.82 47983.79 2019-09-16 14:31:34.000 259 21258.06 316.33 43016.90 47983.87 2019-09-16 14:31:35.000 259 21258.01 316.31 43016.97 47983.93 2019-09-16 14:31:36.000 259 21258.01 316.34 43016.98 47983.98 2019-09-16 14:31:37.000 259 21258.03 316.32 43017.06 47984.04 2019-09-16 14:31:38.000 259 21258.03 316.30 43017.06 47984.06 2019-09-16 14:31:39.000 259 21258.05 316.31 43017.10 47984.07 2019-09-16 14:31:40.000 259 21258.08 316.31 43017.12 47984.11 2019-09-16 14:31:41.000 259 21258.06 316.31 43017.13 47984.13 2019-09-16 14:31:42.000 259 21258.04 316.29 43017.14 47984.11 2019-09-16 14:31:43.000 259 21257.99 316.28 43017.14 47984.14 2019-09-16 14:31:44.000 259 21258.00 316.27 43017.17 47984.16 2019-09-16 14:31:45.000 259 21258.01 316.32 43017.16 47984.15 2019-09-16 14:31:46.000 259 21258.00 316.35 43017.15 47984.17 2019-09-16 14:31:47.000 259 21257.97 316.37 43017.17 47984.18 2019-09-16 14:31:48.000 259 21257.99 316.37 43017.16 47984.16 2019-09-16 14:31:49.000 259 21257.99 316.36 43017.19 47984.13 2019-09-16 14:31:50.000 259 21257.97 316.34 43017.15 47984.15 2019-09-16 14:31:51.000 259 21257.99 316.34 43017.14 47984.18 2019-09-16 14:31:52.000 259 21258.03 316.34 43017.18 47984.16 2019-09-16 14:31:53.000 259 21258.04 316.33 43017.20 47984.20 2019-09-16 14:31:54.000 259 21258.03 316.35 43017.24 47984.24 2019-09-16 14:31:55.000 259 21258.04 316.37 43017.23 47984.23 2019-09-16 14:31:56.000 259 21258.05 316.38 43017.21 47984.23 2019-09-16 14:31:57.000 259 21258.02 316.41 43017.27 47984.27 2019-09-16 14:31:58.000 259 21258.01 316.41 43017.30 47984.26 2019-09-16 14:31:59.000 259 21257.98 316.42 43017.30 47984.25 2019-09-16 14:32:00.000 259 21258.00 316.42 43017.29 47984.26 2019-09-16 14:32:01.000 259 21258.02 316.40 43017.30 47984.26 2019-09-16 14:32:02.000 259 21257.98 316.44 43017.30 47984.27 2019-09-16 14:32:03.000 259 21257.98 316.44 43017.34 47984.28 2019-09-16 14:32:04.000 259 21258.02 316.42 43017.33 47984.29 2019-09-16 14:32:05.000 259 21258.01 316.38 43017.35 47984.30 2019-09-16 14:32:06.000 259 21258.04 316.38 43017.36 47984.31 2019-09-16 14:32:07.000 259 21258.01 316.41 43017.35 47984.35 2019-09-16 14:32:08.000 259 21257.99 316.44 43017.38 47984.36 2019-09-16 14:32:09.000 259 21257.99 316.46 43017.39 47984.35 2019-09-16 14:32:10.000 259 21257.97 316.44 43017.36 47984.33 2019-09-16 14:32:11.000 259 21257.94 316.45 43017.36 47984.32 2019-09-16 14:32:12.000 259 21257.94 316.46 43017.36 47984.32 2019-09-16 14:32:13.000 259 21257.97 316.47 43017.35 47984.35 2019-09-16 14:32:14.000 259 21257.98 316.49 43017.42 47984.35 2019-09-16 14:32:15.000 259 21258.00 316.51 43017.36 47984.34 2019-09-16 14:32:16.000 259 21257.99 316.52 43017.35 47984.31 2019-09-16 14:32:17.000 259 21257.98 316.54 43017.30 47984.33 2019-09-16 14:32:18.000 259 21257.98 316.56 43017.30 47984.29 2019-09-16 14:32:19.000 259 21258.00 316.58 43017.32 47984.30 2019-09-16 14:32:20.000 259 21257.99 316.57 43017.28 47984.28 2019-09-16 14:32:21.000 259 21258.00 316.57 43017.28 47984.30 2019-09-16 14:32:22.000 259 21257.99 316.58 43017.30 47984.28 2019-09-16 14:32:23.000 259 21258.00 316.61 43017.30 47984.28 2019-09-16 14:32:24.000 259 21258.00 316.65 43017.28 47984.28 2019-09-16 14:32:25.000 259 21258.00 316.65 43017.26 47984.27 2019-09-16 14:32:26.000 259 21258.04 316.65 43017.26 47984.26 2019-09-16 14:32:27.000 259 21258.07 316.64 43017.25 47984.25 2019-09-16 14:32:28.000 259 21258.07 316.60 43017.29 47984.25 2019-09-16 14:32:29.000 259 21258.05 316.57 43017.29 47984.28 2019-09-16 14:32:30.000 259 21258.06 316.55 43017.31 47984.30 2019-09-16 14:32:31.000 259 21258.06 316.56 43017.35 47984.31 2019-09-16 14:32:32.000 259 21258.05 316.56 43017.36 47984.32 2019-09-16 14:32:33.000 259 21258.04 316.55 43017.38 47984.33 2019-09-16 14:32:34.000 259 21258.02 316.51 43017.36 47984.35 2019-09-16 14:32:35.000 259 21258.03 316.50 43017.42 47984.38 2019-09-16 14:32:36.000 259 21258.07 316.51 43017.43 47984.43 2019-09-16 14:32:37.000 259 21258.06 316.48 43017.41 47984.41 2019-09-16 14:32:38.000 259 21258.03 316.49 43017.45 47984.42 2019-09-16 14:32:39.000 259 21258.06 316.54 43017.49 47984.44 2019-09-16 14:32:40.000 259 21258.03 316.62 43017.48 47984.44 2019-09-16 14:32:41.000 259 21258.02 316.65 43017.46 47984.46 2019-09-16 14:32:42.000 259 21258.04 316.69 43017.42 47984.43 2019-09-16 14:32:43.000 259 21258.02 316.75 43017.40 47984.39 2019-09-16 14:32:44.000 259 21258.02 316.75 43017.35 47984.36 2019-09-16 14:32:45.000 259 21258.00 316.74 43017.31 47984.32 2019-09-16 14:32:46.000 259 21258.00 316.72 43017.31 47984.32 2019-09-16 14:32:47.000 259 21258.00 316.72 43017.31 47984.27 2019-09-16 14:32:48.000 259 21258.01 316.74 43017.31 47984.25 2019-09-16 14:32:49.000 259 21257.99 316.77 43017.29 47984.25 2019-09-16 14:32:50.000 259 21258.01 316.77 43017.24 47984.24 2019-09-16 14:32:51.000 259 21258.00 316.74 43017.25 47984.21 2019-09-16 14:32:52.000 259 21257.95 316.77 43017.25 47984.23 2019-09-16 14:32:53.000 259 21257.93 316.77 43017.27 47984.22 2019-09-16 14:32:54.000 259 21257.92 316.77 43017.25 47984.21 2019-09-16 14:32:55.000 259 21257.89 316.79 43017.20 47984.19 2019-09-16 14:32:56.000 259 21257.85 316.80 43017.18 47984.16 2019-09-16 14:32:57.000 259 21257.80 316.79 43017.23 47984.14 2019-09-16 14:32:58.000 259 21257.75 316.82 43017.20 47984.11 2019-09-16 14:32:59.000 259 21257.72 316.78 43017.23 47984.09 2019-09-16 14:33:00.000 259 21257.72 316.78 43017.23 47984.08 2019-09-16 14:33:01.000 259 21257.69 316.77 43017.22 47984.07 2019-09-16 14:33:02.000 259 21257.70 316.76 43017.23 47984.08 2019-09-16 14:33:03.000 259 21257.68 316.79 43017.24 47984.08 2019-09-16 14:33:04.000 259 21257.64 316.86 43017.25 47984.09 2019-09-16 14:33:05.000 259 21257.60 316.90 43017.21 47984.06 2019-09-16 14:33:06.000 259 21257.58 316.92 43017.19 47984.02 2019-09-16 14:33:07.000 259 21257.61 316.96 43017.14 47983.99 2019-09-16 14:33:08.000 259 21257.61 316.99 43017.10 47983.98 2019-09-16 14:33:09.000 259 21257.65 317.01 43017.08 47983.96 2019-09-16 14:33:10.000 259 21257.69 317.03 43017.11 47983.96 2019-09-16 14:33:11.000 259 21257.71 317.03 43017.09 47983.92 2019-09-16 14:33:12.000 259 21257.73 317.05 43017.11 47983.95 2019-09-16 14:33:13.000 259 21257.68 317.08 43017.07 47983.94 2019-09-16 14:33:14.000 259 21257.68 317.09 43017.05 47983.93 2019-09-16 14:33:15.000 259 21257.69 317.10 43017.06 47983.92 2019-09-16 14:33:16.000 259 21257.63 317.13 43017.04 47983.89 2019-09-16 14:33:17.000 259 21257.59 317.10 43017.04 47983.89 2019-09-16 14:33:18.000 259 21257.61 317.11 43017.01 47983.91 2019-09-16 14:33:19.000 259 21257.58 317.11 43017.02 47983.90 2019-09-16 14:33:20.000 259 21257.51 317.10 43017.04 47983.88 2019-09-16 14:33:21.000 259 21257.46 317.09 43017.06 47983.85 2019-09-16 14:33:22.000 259 21257.47 317.10 43017.08 47983.85 2019-09-16 14:33:23.000 259 21257.44 317.12 43017.06 47983.86 2019-09-16 14:33:24.000 259 21257.40 317.13 43017.09 47983.83 2019-09-16 14:33:25.000 259 21257.40 317.11 43017.09 47983.82 2019-09-16 14:33:26.000 259 21257.38 317.11 43017.09 47983.81 2019-09-16 14:33:27.000 259 21257.34 317.11 43017.10 47983.81 2019-09-16 14:33:28.000 259 21257.37 317.07 43017.09 47983.82 2019-09-16 14:33:29.000 259 21257.40 317.05 43017.12 47983.85 2019-09-16 14:33:30.000 259 21257.41 317.03 43017.16 47983.88 2019-09-16 14:33:31.000 259 21257.40 317.01 43017.15 47983.90 2019-09-16 14:33:32.000 259 21257.40 317.01 43017.20 47983.91 2019-09-16 14:33:33.000 259 21257.37 317.02 43017.25 47983.92 2019-09-16 14:33:34.000 259 21257.35 316.97 43017.26 47983.93 2019-09-16 14:33:35.000 259 21257.35 316.97 43017.28 47983.96 2019-09-16 14:33:36.000 259 21257.36 316.99 43017.29 47984.00 2019-09-16 14:33:37.000 259 21257.34 317.03 43017.29 47983.99 2019-09-16 14:33:38.000 259 21257.33 317.11 43017.22 47983.95 2019-09-16 14:33:39.000 259 21257.34 317.09 43017.22 47983.97 2019-09-16 14:33:40.000 259 21257.35 317.05 43017.23 47983.93 2019-09-16 14:33:41.000 259 21257.36 317.03 43017.25 47983.97 2019-09-16 14:33:42.000 259 21257.35 316.99 43017.28 47983.95 2019-09-16 14:33:43.000 259 21257.31 317.04 43017.28 47983.94 2019-09-16 14:33:44.000 259 21257.28 317.09 43017.27 47983.98 2019-09-16 14:33:45.000 259 21257.28 317.13 43017.27 47983.95 2019-09-16 14:33:46.000 259 21257.29 317.17 43017.22 47983.93 2019-09-16 14:33:47.000 259 21257.28 317.17 43017.22 47983.92 2019-09-16 14:33:48.000 259 21257.28 317.16 43017.20 47983.90 2019-09-16 14:33:49.000 259 21257.28 317.17 43017.22 47983.90 2019-09-16 14:33:50.000 259 21257.29 317.19 43017.23 47983.90 2019-09-16 14:33:51.000 259 21257.30 317.19 43017.25 47983.92 2019-09-16 14:33:52.000 259 21257.33 317.19 43017.23 47983.92 2019-09-16 14:33:53.000 259 21257.37 317.23 43017.20 47983.94 2019-09-16 14:33:54.000 259 21257.35 317.34 43017.20 47983.89 2019-09-16 14:33:55.000 259 21257.33 317.37 43017.14 47983.86 2019-09-16 14:33:56.000 259 21257.31 317.40 43017.07 47983.84 2019-09-16 14:33:57.000 259 21257.31 317.41 43017.04 47983.80 2019-09-16 14:33:58.000 259 21257.34 317.45 43017.03 47983.75 2019-09-16 14:33:59.000 259 21257.37 317.46 43017.01 47983.76 2019-09-16 14:34:00.000 259 21257.41 317.47 43016.98 47983.73 2019-09-16 14:34:01.000 259 21257.42 317.47 43016.96 47983.76 2019-09-16 14:34:02.000 259 21257.44 317.42 43016.98 47983.73 2019-09-16 14:34:03.000 259 21257.47 317.39 43016.99 47983.74 2019-09-16 14:34:04.000 259 21257.51 317.38 43017.02 47983.80 2019-09-16 14:34:05.000 259 21257.53 317.36 43017.05 47983.81 2019-09-16 14:34:06.000 259 21257.57 317.38 43017.05 47983.86 2019-09-16 14:34:07.000 259 21257.66 317.40 43017.06 47983.88 2019-09-16 14:34:08.000 259 21257.74 317.38 43017.04 47983.89 2019-09-16 14:34:09.000 259 21257.79 317.33 43017.04 47983.92 2019-09-16 14:34:10.000 259 21257.80 317.32 43017.09 47983.97 2019-09-16 14:34:11.000 259 21257.80 317.34 43017.12 47983.98 2019-09-16 14:34:12.000 259 21257.82 317.33 43017.09 47984.03 2019-09-16 14:34:13.000 259 21257.86 317.34 43017.06 47984.04 2019-09-16 14:34:14.000 259 21257.91 317.33 43017.09 47984.03 2019-09-16 14:34:15.000 259 21257.95 317.31 43017.09 47984.08 2019-09-16 14:34:16.000 259 21258.01 317.28 43017.13 47984.13 2019-09-16 14:34:17.000 259 21258.01 317.24 43017.18 47984.18 2019-09-16 14:34:18.000 259 21258.09 317.20 43017.23 47984.19 2019-09-16 14:34:19.000 259 21258.10 317.20 43017.24 47984.22 2019-09-16 14:34:20.000 259 21258.12 317.22 43017.26 47984.28 2019-09-16 14:34:21.000 259 21258.15 317.27 43017.26 47984.32 2019-09-16 14:34:22.000 259 21258.21 317.26 43017.25 47984.32 2019-09-16 14:34:23.000 259 21258.24 317.28 43017.24 47984.37 2019-09-16 14:34:24.000 259 21258.25 317.30 43017.23 47984.36 2019-09-16 14:34:25.000 259 21258.28 317.34 43017.24 47984.37 2019-09-16 14:34:26.000 259 21258.27 317.36 43017.25 47984.38 2019-09-16 14:34:27.000 259 21258.28 317.44 43017.25 47984.38 2019-09-16 14:34:28.000 259 21258.34 317.50 43017.17 47984.34 2019-09-16 14:34:29.000 259 21258.38 317.47 43017.16 47984.31 2019-09-16 14:34:30.000 259 21258.40 317.41 43017.19 47984.33 2019-09-16 14:34:31.000 259 21258.42 317.35 43017.23 47984.34 2019-09-16 14:34:32.000 259 21258.45 317.33 43017.23 47984.37 2019-09-16 14:34:33.000 259 21258.45 317.28 43017.23 47984.42 2019-09-16 14:34:34.000 259 21258.44 317.26 43017.28 47984.42 2019-09-16 14:34:35.000 259 21258.38 317.27 43017.30 47984.45 2019-09-16 14:34:36.000 259 21258.37 317.27 43017.28 47984.44 2019-09-16 14:34:37.000 259 21258.37 317.28 43017.33 47984.46 2019-09-16 14:34:38.000 259 21258.39 317.30 43017.34 47984.44 2019-09-16 14:34:39.000 259 21258.39 317.27 43017.37 47984.49 2019-09-16 14:34:40.000 259 21258.37 317.31 43017.32 47984.47 2019-09-16 14:34:41.000 259 21258.35 317.36 43017.32 47984.47 2019-09-16 14:34:42.000 259 21258.31 317.37 43017.30 47984.43 2019-09-16 14:34:43.000 259 21258.29 317.38 43017.28 47984.43 2019-09-16 14:34:44.000 259 21258.27 317.40 43017.25 47984.39 2019-09-16 14:34:45.000 259 21258.29 317.41 43017.26 47984.40 2019-09-16 14:34:46.000 259 21258.27 317.38 43017.24 47984.36 2019-09-16 14:34:47.000 259 21258.29 317.31 43017.23 47984.38 2019-09-16 14:34:48.000 259 21258.30 317.31 43017.27 47984.43 2019-09-16 14:34:49.000 259 21258.32 317.36 43017.30 47984.43 2019-09-16 14:34:50.000 259 21258.32 317.42 43017.29 47984.42 2019-09-16 14:34:51.000 259 21258.29 317.47 43017.24 47984.38 2019-09-16 14:34:52.000 259 21258.26 317.48 43017.22 47984.36 2019-09-16 14:34:53.000 259 21258.21 317.46 43017.23 47984.31 2019-09-16 14:34:54.000 259 21258.21 317.46 43017.20 47984.33 2019-09-16 14:34:55.000 259 21258.22 317.43 43017.20 47984.28 2019-09-16 14:34:56.000 259 21258.19 317.40 43017.20 47984.31 2019-09-16 14:34:57.000 259 21258.20 317.37 43017.21 47984.30 2019-09-16 14:34:58.000 259 21258.21 317.37 43017.21 47984.31 2019-09-16 14:34:59.000 259 21258.20 317.41 43017.27 47984.34 2019-09-16 14:35:00.000 259 21258.16 317.46 43017.27 47984.31 2019-09-16 14:35:01.000 259 21258.14 317.51 43017.25 47984.33 2019-09-16 14:35:02.000 259 21258.15 317.55 43017.23 47984.29 2019-09-16 14:35:03.000 259 21258.10 317.58 43017.22 47984.28 2019-09-16 14:35:04.000 259 21258.10 317.59 43017.22 47984.28 2019-09-16 14:35:05.000 259 21258.11 317.59 43017.26 47984.27 2019-09-16 14:35:06.000 259 21258.12 317.58 43017.27 47984.27 2019-09-16 14:35:07.000 259 21258.13 317.59 43017.24 47984.28 2019-09-16 14:35:08.000 259 21258.15 317.62 43017.23 47984.29 2019-09-16 14:35:09.000 259 21258.10 317.66 43017.24 47984.27 2019-09-16 14:35:10.000 259 21258.12 317.73 43017.21 47984.30 2019-09-16 14:35:11.000 259 21258.14 317.80 43017.16 47984.24 2019-09-16 14:35:12.000 259 21258.14 317.81 43017.19 47984.24 2019-09-16 14:35:13.000 259 21258.15 317.80 43017.17 47984.23 2019-09-16 14:35:14.000 259 21258.14 317.77 43017.14 47984.21 2019-09-16 14:35:15.000 259 21258.15 317.76 43017.16 47984.21 2019-09-16 14:35:16.000 259 21258.14 317.74 43017.22 47984.22 2019-09-16 14:35:17.000 259 21258.15 317.67 43017.26 47984.27 2019-09-16 14:35:18.000 259 21258.15 317.67 43017.30 47984.30 2019-09-16 14:35:19.000 259 21258.15 317.68 43017.34 47984.35 2019-09-16 14:35:20.000 259 21258.18 317.68 43017.35 47984.37 2019-09-16 14:35:21.000 259 21258.21 317.69 43017.36 47984.37 2019-09-16 14:35:22.000 259 21258.23 317.72 43017.37 47984.43 2019-09-16 14:35:23.000 259 21258.22 317.74 43017.34 47984.42 2019-09-16 14:35:24.000 259 21258.24 317.71 43017.35 47984.45 2019-09-16 14:35:25.000 259 21258.21 317.72 43017.36 47984.43 2019-09-16 14:35:26.000 259 21258.20 317.71 43017.40 47984.45 2019-09-16 14:35:27.000 259 21258.25 317.68 43017.46 47984.49 2019-09-16 14:35:28.000 259 21258.23 317.69 43017.49 47984.49 2019-09-16 14:35:29.000 259 21258.20 317.73 43017.48 47984.51 2019-09-16 14:35:30.000 259 21258.19 317.73 43017.49 47984.53 2019-09-16 14:35:31.000 259 21258.18 317.73 43017.51 47984.55 2019-09-16 14:35:32.000 259 21258.19 317.76 43017.52 47984.56 2019-09-16 14:35:33.000 259 21258.19 317.75 43017.48 47984.53 2019-09-16 14:35:34.000 259 21258.17 317.72 43017.51 47984.52 2019-09-16 14:35:35.000 259 21258.18 317.70 43017.50 47984.50 2019-09-16 14:35:36.000 259 21258.19 317.69 43017.51 47984.51 2019-09-16 14:35:37.000 259 21258.18 317.69 43017.50 47984.53 2019-09-16 14:35:38.000 259 21258.16 317.70 43017.45 47984.51 2019-09-16 14:35:39.000 259 21258.16 317.75 43017.47 47984.51 2019-09-16 14:35:40.000 259 21258.18 317.76 43017.50 47984.51 2019-09-16 14:35:41.000 259 21258.19 317.76 43017.47 47984.47 2019-09-16 14:35:42.000 259 21258.22 317.78 43017.45 47984.48 2019-09-16 14:35:43.000 259 21258.22 317.81 43017.45 47984.50 2019-09-16 14:35:44.000 259 21258.22 317.84 43017.44 47984.51 2019-09-16 14:35:45.000 259 21258.26 317.87 43017.40 47984.46 2019-09-16 14:35:46.000 259 21258.29 317.85 43017.38 47984.49 2019-09-16 14:35:47.000 259 21258.27 317.84 43017.38 47984.48 2019-09-16 14:35:48.000 259 21258.25 317.83 43017.42 47984.45 2019-09-16 14:35:49.000 259 21258.25 317.86 43017.43 47984.46 2019-09-16 14:35:50.000 259 21258.19 317.89 43017.41 47984.46 2019-09-16 14:35:51.000 259 21258.13 317.92 43017.41 47984.43 2019-09-16 14:35:52.000 259 21258.10 317.94 43017.39 47984.43 2019-09-16 14:35:53.000 259 21258.12 317.95 43017.38 47984.39 2019-09-16 14:35:54.000 259 21258.08 317.99 43017.38 47984.36 2019-09-16 14:35:55.000 259 21258.05 318.02 43017.31 47984.34 2019-09-16 14:35:56.000 259 21258.02 318.02 43017.31 47984.32 2019-09-16 14:35:57.000 259 21257.96 317.98 43017.33 47984.28 2019-09-16 14:35:58.000 259 21257.90 317.97 43017.35 47984.24 2019-09-16 14:35:59.000 259 21257.89 318.02 43017.30 47984.24 2019-09-16 14:36:00.000 259 21257.84 318.05 43017.30 47984.24 2019-09-16 14:36:01.000 259 21257.74 318.04 43017.29 47984.18 2019-09-16 14:36:02.000 259 21257.67 318.04 43017.30 47984.13 2019-09-16 14:36:03.000 259 21257.63 318.02 43017.30 47984.11 2019-09-16 14:36:04.000 259 21257.63 318.02 43017.31 47984.08 2019-09-16 14:36:05.000 259 21257.63 318.01 43017.28 47984.11 2019-09-16 14:36:06.000 259 21257.67 317.96 43017.30 47984.09 2019-09-16 14:36:07.000 259 21257.73 317.96 43017.35 47984.15 2019-09-16 14:36:08.000 259 21257.77 317.99 43017.33 47984.17 2019-09-16 14:36:09.000 259 21257.76 318.00 43017.31 47984.19 2019-09-16 14:36:10.000 259 21257.76 318.01 43017.33 47984.19 2019-09-16 14:36:11.000 259 21257.75 318.01 43017.31 47984.15 2019-09-16 14:36:12.000 259 21257.72 318.01 43017.34 47984.18 2019-09-16 14:36:13.000 259 21257.71 318.00 43017.37 47984.19 2019-09-16 14:36:14.000 259 21257.70 317.99 43017.37 47984.18 2019-09-16 14:36:15.000 259 21257.68 318.03 43017.38 47984.20 2019-09-16 14:36:16.000 259 21257.64 318.04 43017.35 47984.22 2019-09-16 14:36:17.000 259 21257.60 318.07 43017.36 47984.18 2019-09-16 14:36:18.000 259 21257.56 318.07 43017.35 47984.17 2019-09-16 14:36:19.000 259 21257.50 318.08 43017.35 47984.14 2019-09-16 14:36:20.000 259 21257.49 318.09 43017.37 47984.10 2019-09-16 14:36:21.000 259 21257.47 318.12 43017.38 47984.11 2019-09-16 14:36:22.000 259 21257.46 318.15 43017.37 47984.10 2019-09-16 14:36:23.000 259 21257.42 318.16 43017.37 47984.09 2019-09-16 14:36:24.000 259 21257.43 318.17 43017.39 47984.07 2019-09-16 14:36:25.000 259 21257.42 318.20 43017.37 47984.07 2019-09-16 14:36:26.000 259 21257.39 318.20 43017.35 47984.06 2019-09-16 14:36:27.000 259 21257.37 318.25 43017.32 47984.03 2019-09-16 14:36:28.000 259 21257.36 318.29 43017.30 47984.01 2019-09-16 14:36:29.000 259 21257.35 318.30 43017.28 47983.99 2019-09-16 14:36:30.000 259 21257.34 318.34 43017.27 47984.00 2019-09-16 14:36:31.000 259 21257.35 318.31 43017.29 47983.95 2019-09-16 14:36:32.000 259 21257.32 318.28 43017.30 47983.95 2019-09-16 14:36:33.000 259 21257.30 318.24 43017.31 47983.97 2019-09-16 14:36:34.000 259 21257.34 318.27 43017.33 47983.96 2019-09-16 14:36:35.000 259 21257.35 318.28 43017.34 47983.98 2019-09-16 14:36:36.000 259 21257.33 318.29 43017.31 47984.00 2019-09-16 14:36:37.000 259 21257.34 318.30 43017.29 47983.99 2019-09-16 14:36:38.000 259 21257.38 318.30 43017.30 47983.96 2019-09-16 14:36:39.000 259 21257.41 318.32 43017.26 47983.96 2019-09-16 14:36:40.000 259 21257.37 318.33 43017.26 47983.97 2019-09-16 14:36:41.000 259 21257.36 318.31 43017.27 47983.96 2019-09-16 14:36:42.000 259 21257.38 318.34 43017.25 47983.98 2019-09-16 14:36:43.000 259 21257.39 318.38 43017.27 47983.98 2019-09-16 14:36:44.000 259 21257.38 318.43 43017.26 47983.98 2019-09-16 14:36:45.000 259 21257.39 318.49 43017.26 47983.98 2019-09-16 14:36:46.000 259 21257.34 318.54 43017.24 47983.95 2019-09-16 14:36:47.000 259 21257.30 318.59 43017.21 47983.89 2019-09-16 14:36:48.000 259 21257.27 318.57 43017.18 47983.88 2019-09-16 14:36:49.000 259 21257.28 318.54 43017.18 47983.84 2019-09-16 14:36:50.000 259 21257.27 318.56 43017.22 47983.85 2019-09-16 14:36:51.000 259 21257.25 318.57 43017.20 47983.82 2019-09-16 14:36:52.000 259 21257.21 318.56 43017.20 47983.80 2019-09-16 14:36:53.000 259 21257.18 318.56 43017.19 47983.81 2019-09-16 14:36:54.000 259 21257.16 318.57 43017.18 47983.78 2019-09-16 14:36:55.000 259 21257.20 318.53 43017.16 47983.78 2019-09-16 14:36:56.000 259 21257.23 318.49 43017.16 47983.78 2019-09-16 14:36:57.000 259 21257.27 318.48 43017.19 47983.81 2019-09-16 14:36:58.000 259 21257.25 318.50 43017.22 47983.82 2019-09-16 14:36:59.000 259 21257.26 318.53 43017.21 47983.87 2019-09-16 14:37:00.000 259 21257.27 318.52 43017.19 47983.83 2019-09-16 14:37:01.000 259 21257.29 318.52 43017.18 47983.84 2019-09-16 14:37:02.000 259 21257.31 318.50 43017.20 47983.83 2019-09-16 14:37:03.000 259 21257.31 318.49 43017.21 47983.85 2019-09-16 14:37:04.000 259 21257.34 318.45 43017.23 47983.88 2019-09-16 14:37:05.000 259 21257.34 318.39 43017.26 47983.90 2019-09-16 14:37:06.000 259 21257.39 318.37 43017.29 47983.94 2019-09-16 14:37:07.000 259 21257.47 318.37 43017.31 47984.01 2019-09-16 14:37:08.000 259 21257.48 318.38 43017.31 47984.04 2019-09-16 14:37:09.000 259 21257.50 318.36 43017.32 47984.06 2019-09-16 14:37:10.000 259 21257.54 318.39 43017.35 47984.07 2019-09-16 14:37:11.000 259 21257.61 318.41 43017.34 47984.08 2019-09-16 14:37:12.000 259 21257.61 318.41 43017.36 47984.10 2019-09-16 14:37:13.000 259 21257.63 318.38 43017.39 47984.12 2019-09-16 14:37:14.000 259 21257.63 318.37 43017.39 47984.16 2019-09-16 14:37:15.000 259 21257.64 318.37 43017.41 47984.17 2019-09-16 14:37:16.000 259 21257.66 318.39 43017.44 47984.19 2019-09-16 14:37:17.000 259 21257.61 318.44 43017.44 47984.19 2019-09-16 14:37:18.000 259 21257.61 318.47 43017.44 47984.24 2019-09-16 14:37:19.000 259 21257.63 318.49 43017.43 47984.25 2019-09-16 14:37:20.000 259 21257.63 318.52 43017.47 47984.26 2019-09-16 14:37:21.000 259 21257.65 318.55 43017.45 47984.24 2019-09-16 14:37:22.000 259 21257.70 318.57 43017.45 47984.25 2019-09-16 14:37:23.000 259 21257.74 318.57 43017.46 47984.27 2019-09-16 14:37:24.000 259 21257.74 318.58 43017.47 47984.28 2019-09-16 14:37:25.000 259 21257.72 318.64 43017.45 47984.30 2019-09-16 14:37:26.000 259 21257.71 318.69 43017.45 47984.28 2019-09-16 14:37:27.000 259 21257.70 318.73 43017.43 47984.26 2019-09-16 14:37:28.000 259 21257.71 318.73 43017.41 47984.24 2019-09-16 14:37:29.000 259 21257.70 318.75 43017.42 47984.24 2019-09-16 14:37:30.000 259 21257.69 318.71 43017.41 47984.24 2019-09-16 14:37:31.000 259 21257.67 318.65 43017.42 47984.22 2019-09-16 14:37:32.000 259 21257.63 318.67 43017.44 47984.26 2019-09-16 14:37:33.000 259 21257.63 318.68 43017.43 47984.26 2019-09-16 14:37:34.000 259 21257.59 318.74 43017.42 47984.20 2019-09-16 14:37:35.000 259 21257.59 318.75 43017.40 47984.20 2019-09-16 14:37:36.000 259 21257.56 318.75 43017.41 47984.19 2019-09-16 14:37:37.000 259 21257.54 318.74 43017.43 47984.15 2019-09-16 14:37:38.000 259 21257.58 318.73 43017.41 47984.15 2019-09-16 14:37:39.000 259 21257.56 318.71 43017.42 47984.14 2019-09-16 14:37:40.000 259 21257.55 318.71 43017.43 47984.16 2019-09-16 14:37:41.000 259 21257.52 318.73 43017.44 47984.16 2019-09-16 14:37:42.000 259 21257.48 318.76 43017.40 47984.17 2019-09-16 14:37:43.000 259 21257.47 318.80 43017.39 47984.14 2019-09-16 14:37:44.000 259 21257.49 318.85 43017.39 47984.11 2019-09-16 14:37:45.000 259 21257.49 318.83 43017.35 47984.11 2019-09-16 14:37:46.000 259 21257.51 318.83 43017.31 47984.12 2019-09-16 14:37:47.000 259 21257.53 318.84 43017.34 47984.11 2019-09-16 14:37:48.000 259 21257.56 318.78 43017.39 47984.11 2019-09-16 14:37:49.000 259 21257.58 318.77 43017.38 47984.15 2019-09-16 14:37:50.000 259 21257.64 318.77 43017.39 47984.20 2019-09-16 14:37:51.000 259 21257.64 318.78 43017.40 47984.19 2019-09-16 14:37:52.000 259 21257.66 318.79 43017.41 47984.19 2019-09-16 14:37:53.000 259 21257.71 318.78 43017.42 47984.25 2019-09-16 14:37:54.000 259 21257.73 318.77 43017.42 47984.24 2019-09-16 14:37:55.000 259 21257.76 318.74 43017.43 47984.27 2019-09-16 14:37:56.000 259 21257.80 318.70 43017.45 47984.26 2019-09-16 14:37:57.000 259 21257.81 318.66 43017.47 47984.29 2019-09-16 14:37:58.000 259 21257.79 318.65 43017.48 47984.35 2019-09-16 14:37:59.000 259 21257.77 318.71 43017.55 47984.36 2019-09-16 14:38:00.000 259 21257.72 318.72 43017.54 47984.37 2019-09-16 14:38:01.000 259 21257.72 318.72 43017.51 47984.36 2019-09-16 14:38:02.000 259 21257.71 318.71 43017.52 47984.35 2019-09-16 14:38:03.000 259 21257.67 318.72 43017.50 47984.34 2019-09-16 14:38:04.000 259 21257.67 318.73 43017.51 47984.31 2019-09-16 14:38:05.000 259 21257.68 318.72 43017.52 47984.33 2019-09-16 14:38:06.000 259 21257.63 318.70 43017.50 47984.29 2019-09-16 14:38:07.000 259 21257.55 318.70 43017.49 47984.31 2019-09-16 14:38:08.000 259 21257.52 318.68 43017.51 47984.29 2019-09-16 14:38:09.000 259 21257.54 318.64 43017.52 47984.29 2019-09-16 14:38:10.000 259 21257.55 318.63 43017.54 47984.27 2019-09-16 14:38:11.000 259 21257.53 318.63 43017.56 47984.31 2019-09-16 14:38:12.000 259 21257.55 318.63 43017.55 47984.29 2019-09-16 14:38:13.000 259 21257.55 318.63 43017.54 47984.33 2019-09-16 14:38:14.000 259 21257.53 318.62 43017.60 47984.30 2019-09-16 14:38:15.000 259 21257.52 318.63 43017.59 47984.31 2019-09-16 14:38:16.000 259 21257.52 318.63 43017.56 47984.33 2019-09-16 14:38:17.000 259 21257.55 318.61 43017.56 47984.31 2019-09-16 14:38:18.000 259 21257.57 318.59 43017.53 47984.31 2019-09-16 14:38:19.000 259 21257.60 318.53 43017.54 47984.35 2019-09-16 14:38:20.000 259 21257.62 318.52 43017.56 47984.35 2019-09-16 14:38:21.000 259 21257.62 318.54 43017.59 47984.38 2019-09-16 14:38:22.000 259 21257.63 318.57 43017.59 47984.38 2019-09-16 14:38:23.000 259 21257.65 318.55 43017.58 47984.39 2019-09-16 14:38:24.000 259 21257.62 318.56 43017.57 47984.38 2019-09-16 14:38:25.000 259 21257.60 318.56 43017.56 47984.38 2019-09-16 14:38:26.000 259 21257.60 318.57 43017.58 47984.34 2019-09-16 14:38:27.000 259 21257.59 318.58 43017.56 47984.36 2019-09-16 14:38:28.000 259 21257.59 318.59 43017.56 47984.33 2019-09-16 14:38:29.000 259 21257.56 318.55 43017.57 47984.32 2019-09-16 14:38:30.000 259 21257.52 318.54 43017.58 47984.31 2019-09-16 14:38:31.000 259 21257.50 318.51 43017.56 47984.32 2019-09-16 14:38:32.000 259 21257.51 318.52 43017.55 47984.32 2019-09-16 14:38:33.000 259 21257.49 318.55 43017.57 47984.32 2019-09-16 14:38:34.000 259 21257.49 318.55 43017.61 47984.31 2019-09-16 14:38:35.000 259 21257.45 318.56 43017.60 47984.28 2019-09-16 14:38:36.000 259 21257.44 318.59 43017.59 47984.28 2019-09-16 14:38:37.000 259 21257.43 318.59 43017.56 47984.26 2019-09-16 14:38:38.000 259 21257.43 318.58 43017.52 47984.25 2019-09-16 14:38:39.000 259 21257.45 318.56 43017.51 47984.24 2019-09-16 14:38:40.000 259 21257.45 318.50 43017.53 47984.23 2019-09-16 14:38:41.000 259 21257.43 318.46 43017.56 47984.22 2019-09-16 14:38:42.000 259 21257.45 318.47 43017.57 47984.25 2019-09-16 14:38:43.000 259 21257.44 318.46 43017.57 47984.27 2019-09-16 14:38:44.000 259 21257.41 318.48 43017.56 47984.23 2019-09-16 14:38:45.000 259 21257.39 318.48 43017.53 47984.23 2019-09-16 14:38:46.000 259 21257.32 318.49 43017.54 47984.21 2019-09-16 14:38:47.000 259 21257.35 318.46 43017.52 47984.18 2019-09-16 14:38:48.000 259 21257.38 318.44 43017.51 47984.20 2019-09-16 14:38:49.000 259 21257.39 318.41 43017.54 47984.18 2019-09-16 14:38:50.000 259 21257.41 318.39 43017.57 47984.22 2019-09-16 14:38:51.000 259 21257.46 318.34 43017.60 47984.23 2019-09-16 14:38:52.000 259 21257.48 318.30 43017.63 47984.23 2019-09-16 14:38:53.000 259 21257.47 318.28 43017.64 47984.28 2019-09-16 14:38:54.000 259 21257.47 318.31 43017.62 47984.28 2019-09-16 14:38:55.000 259 21257.48 318.30 43017.59 47984.28 2019-09-16 14:38:56.000 259 21257.48 318.30 43017.58 47984.27 2019-09-16 14:38:57.000 259 21257.48 318.31 43017.57 47984.29 2019-09-16 14:38:58.000 259 21257.49 318.28 43017.56 47984.24 2019-09-16 14:38:59.000 259 21257.52 318.32 43017.56 47984.23 2019-09-16 14:39:00.000 259 21257.70 318.41 43017.54 47984.29 2019-09-16 14:39:01.000 259 21257.85 318.44 43017.47 47984.32 2019-09-16 14:39:02.000 259 21258.03 318.47 43017.46 47984.36 2019-09-16 14:39:03.000 259 21258.11 318.50 43017.45 47984.40 2019-09-16 14:39:04.000 259 21258.14 318.51 43017.45 47984.42 2019-09-16 14:39:05.000 259 21258.16 318.53 43017.38 47984.42 2019-09-16 14:39:06.000 259 21258.16 318.57 43017.36 47984.40 2019-09-16 14:39:07.000 259 21258.17 318.54 43017.35 47984.39 2019-09-16 14:39:08.000 259 21258.20 318.46 43017.37 47984.40 2019-09-16 14:39:09.000 259 21258.20 318.41 43017.36 47984.40 2019-09-16 14:39:10.000 259 21258.18 318.42 43017.38 47984.42 2019-09-16 14:39:11.000 259 21258.13 318.40 43017.41 47984.43 2019-09-16 14:39:12.000 259 21258.10 318.41 43017.48 47984.42 2019-09-16 14:39:13.000 259 21258.06 318.46 43017.42 47984.44 2019-09-16 14:39:14.000 259 21258.03 318.48 43017.44 47984.43 2019-09-16 14:39:15.000 259 21258.05 318.49 43017.47 47984.42 2019-09-16 14:39:16.000 259 21258.04 318.48 43017.43 47984.43 2019-09-16 14:39:17.000 259 21258.02 318.48 43017.44 47984.42 2019-09-16 14:39:18.000 259 21257.97 318.48 43017.45 47984.38 2019-09-16 14:39:19.000 259 21257.91 318.51 43017.47 47984.41 2019-09-16 14:39:20.000 259 21257.88 318.54 43017.48 47984.37 2019-09-16 14:39:21.000 259 21257.80 318.56 43017.44 47984.38 2019-09-16 14:39:22.000 259 21257.74 318.59 43017.46 47984.34 2019-09-16 14:39:23.000 259 21257.71 318.59 43017.48 47984.33 2019-09-16 14:39:24.000 259 21257.68 318.59 43017.52 47984.33 2019-09-16 14:39:25.000 259 21257.70 318.55 43017.53 47984.30 2019-09-16 14:39:26.000 259 21257.68 318.54 43017.54 47984.34 2019-09-16 14:39:27.000 259 21257.64 318.58 43017.56 47984.33 2019-09-16 14:39:28.000 259 21257.63 318.61 43017.53 47984.37 2019-09-16 14:39:29.000 259 21257.63 318.66 43017.52 47984.33 2019-09-16 14:39:30.000 259 21257.60 318.70 43017.54 47984.35 2019-09-16 14:39:31.000 259 21257.59 318.75 43017.52 47984.34 2019-09-16 14:39:32.000 259 21257.62 318.81 43017.50 47984.31 2019-09-16 14:39:33.000 259 21257.64 318.84 43017.46 47984.28 2019-09-16 14:39:34.000 259 21257.68 318.87 43017.46 47984.28 2019-09-16 14:39:35.000 259 21257.69 318.90 43017.44 47984.27 2019-09-16 14:39:36.000 259 21257.65 318.98 43017.40 47984.25 2019-09-16 14:39:37.000 259 21257.64 319.02 43017.40 47984.24 2019-09-16 14:39:38.000 259 21257.67 319.04 43017.34 47984.19 2019-09-16 14:39:39.000 259 21257.66 319.05 43017.31 47984.17 2019-09-16 14:39:40.000 259 21257.70 319.04 43017.29 47984.14 2019-09-16 14:39:41.000 259 21257.71 319.05 43017.31 47984.12 2019-09-16 14:39:42.000 259 21257.69 319.11 43017.30 47984.15 2019-09-16 14:39:43.000 259 21257.71 319.16 43017.26 47984.13 2019-09-16 14:39:44.000 259 21257.71 319.20 43017.21 47984.12 2019-09-16 14:39:45.000 259 21257.70 319.22 43017.20 47984.10 2019-09-16 14:39:46.000 259 21257.72 319.23 43017.17 47984.07 2019-09-16 14:39:47.000 259 21257.76 319.28 43017.19 47984.07 2019-09-16 14:39:48.000 259 21257.79 319.24 43017.13 47984.07 2019-09-16 14:39:49.000 259 21257.81 319.21 43017.15 47984.03 2019-09-16 14:39:50.000 259 21257.83 319.25 43017.14 47984.07 2019-09-16 14:39:51.000 259 21257.86 319.33 43017.10 47984.07 2019-09-16 14:39:52.000 259 21257.88 319.32 43017.13 47984.07 2019-09-16 14:39:53.000 259 21257.89 319.37 43017.09 47984.05 2019-09-16 14:39:54.000 259 21257.92 319.36 43017.03 47984.06 2019-09-16 14:39:55.000 259 21257.91 319.34 43017.00 47984.02 2019-09-16 14:39:56.000 259 21257.90 319.29 43017.05 47984.07 2019-09-16 14:39:57.000 259 21257.92 319.30 43017.09 47984.04 2019-09-16 14:39:58.000 259 21257.92 319.30 43017.13 47984.07 2019-09-16 14:39:59.000 259 21257.86 319.31 43017.12 47984.06 2019-09-16 14:40:00.000 259 21257.85 319.32 43017.11 47984.07 2019-09-16 14:40:01.000 259 21257.82 319.30 43017.10 47984.05 2019-09-16 14:40:02.000 259 21257.78 319.29 43017.13 47984.04 2019-09-16 14:40:03.000 259 21257.77 319.27 43017.18 47984.04 2019-09-16 14:40:04.000 259 21257.74 319.30 43017.18 47984.06 2019-09-16 14:40:05.000 259 21257.71 319.35 43017.17 47984.06 2019-09-16 14:40:06.000 259 21257.71 319.42 43017.16 47984.05 2019-09-16 14:40:07.000 259 21257.69 319.45 43017.14 47984.01 2019-09-16 14:40:08.000 259 21257.61 319.48 43017.13 47983.98 2019-09-16 14:40:09.000 259 21257.56 319.46 43017.13 47983.96 2019-09-16 14:40:10.000 259 21257.56 319.45 43017.15 47983.96 2019-09-16 14:40:11.000 259 21257.56 319.44 43017.17 47983.94 2019-09-16 14:40:12.000 259 21257.54 319.46 43017.19 47983.97 2019-09-16 14:40:13.000 259 21257.55 319.48 43017.19 47983.98 2019-09-16 14:40:14.000 259 21257.53 319.51 43017.14 47983.94 2019-09-16 14:40:15.000 259 21257.51 319.50 43017.14 47983.94 2019-09-16 14:40:16.000 259 21257.48 319.49 43017.17 47983.92 2019-09-16 14:40:17.000 259 21257.49 319.45 43017.15 47983.93 2019-09-16 14:40:18.000 259 21257.52 319.41 43017.19 47983.95 2019-09-16 14:40:19.000 259 21257.48 319.36 43017.25 47983.99 2019-09-16 14:40:20.000 259 21257.47 319.35 43017.30 47984.00 2019-09-16 14:40:21.000 259 21257.46 319.40 43017.30 47984.06 2019-09-16 14:40:22.000 259 21257.47 319.40 43017.29 47984.03 2019-09-16 14:40:23.000 259 21257.46 319.40 43017.30 47984.03 2019-09-16 14:40:24.000 259 21257.49 319.43 43017.32 47984.02 2019-09-16 14:40:25.000 259 21257.54 319.41 43017.29 47984.03 2019-09-16 14:40:26.000 259 21257.58 319.42 43017.33 47984.06 2019-09-16 14:40:27.000 259 21257.58 319.43 43017.33 47984.08 2019-09-16 14:40:28.000 259 21257.58 319.51 43017.34 47984.10 2019-09-16 14:40:29.000 259 21257.53 319.56 43017.30 47984.10 2019-09-16 14:40:30.000 259 21257.50 319.60 43017.27 47984.08 2019-09-16 14:40:31.000 259 21257.54 319.64 43017.27 47984.07 2019-09-16 14:40:32.000 259 21257.52 319.65 43017.28 47984.04 2019-09-16 14:40:33.000 259 21257.51 319.64 43017.27 47984.03 2019-09-16 14:40:34.000 259 21257.54 319.64 43017.29 47984.07 2019-09-16 14:40:35.000 259 21257.57 319.64 43017.29 47984.05 2019-09-16 14:40:36.000 259 21257.56 319.68 43017.29 47984.07 2019-09-16 14:40:37.000 259 21257.60 319.69 43017.30 47984.10 2019-09-16 14:40:38.000 259 21257.65 319.67 43017.28 47984.10 2019-09-16 14:40:39.000 259 21257.69 319.66 43017.29 47984.09 2019-09-16 14:40:40.000 259 21257.74 319.62 43017.25 47984.12 2019-09-16 14:40:41.000 259 21257.81 319.58 43017.27 47984.14 2019-09-16 14:40:42.000 259 21257.82 319.54 43017.29 47984.19 2019-09-16 14:40:43.000 259 21257.82 319.57 43017.32 47984.19 2019-09-16 14:40:44.000 259 21257.84 319.61 43017.30 47984.22 2019-09-16 14:40:45.000 259 21257.88 319.65 43017.32 47984.25 2019-09-16 14:40:46.000 259 21257.93 319.61 43017.27 47984.26 2019-09-16 14:40:47.000 259 21257.98 319.61 43017.29 47984.26 2019-09-16 14:40:48.000 259 21258.03 319.56 43017.31 47984.29 2019-09-16 14:40:49.000 259 21258.06 319.55 43017.31 47984.30 2019-09-16 14:40:50.000 259 21258.06 319.51 43017.35 47984.34 2019-09-16 14:40:51.000 259 21258.04 319.45 43017.36 47984.35 2019-09-16 14:40:52.000 259 21258.06 319.45 43017.42 47984.38 2019-09-16 14:40:53.000 259 21258.07 319.43 43017.47 47984.38 2019-09-16 14:40:54.000 259 21258.06 319.43 43017.47 47984.43 2019-09-16 14:40:55.000 259 21258.06 319.44 43017.50 47984.44 2019-09-16 14:40:56.000 259 21258.08 319.45 43017.49 47984.45 2019-09-16 14:40:57.000 259 21258.06 319.46 43017.51 47984.47 2019-09-16 14:40:58.000 259 21258.06 319.51 43017.50 47984.46 2019-09-16 14:40:59.000 259 21258.05 319.50 43017.52 47984.49 2019-09-16 14:41:00.000 259 21258.04 319.53 43017.49 47984.49 2019-09-16 14:41:01.000 259 21258.01 319.54 43017.49 47984.45 2019-09-16 14:41:02.000 259 21258.00 319.55 43017.50 47984.43 2019-09-16 14:41:03.000 259 21257.98 319.53 43017.51 47984.42 2019-09-16 14:41:04.000 259 21257.94 319.47 43017.51 47984.41 2019-09-16 14:41:05.000 259 21257.92 319.43 43017.53 47984.42 2019-09-16 14:41:06.000 259 21257.87 319.43 43017.57 47984.44 2019-09-16 14:41:07.000 259 21257.89 319.43 43017.58 47984.43 2019-09-16 14:41:08.000 259 21257.83 319.46 43017.53 47984.43 2019-09-16 14:41:09.000 259 21257.83 319.47 43017.52 47984.40 2019-09-16 14:41:10.000 259 21257.83 319.50 43017.51 47984.38 2019-09-16 14:41:11.000 259 21257.89 319.49 43017.53 47984.38 2019-09-16 14:41:12.000 259 21257.89 319.52 43017.55 47984.41 2019-09-16 14:41:13.000 259 21257.89 319.52 43017.53 47984.40 2019-09-16 14:41:14.000 259 21257.86 319.55 43017.49 47984.43 2019-09-16 14:41:15.000 259 21257.87 319.61 43017.45 47984.41 2019-09-16 14:41:16.000 259 21257.88 319.65 43017.46 47984.38 2019-09-16 14:41:17.000 259 21257.89 319.70 43017.45 47984.37 2019-09-16 14:41:18.000 259 21257.95 319.71 43017.45 47984.34 2019-09-16 14:41:19.000 259 21257.95 319.73 43017.45 47984.33 2019-09-16 14:41:20.000 259 21257.99 319.74 43017.43 47984.33 2019-09-16 14:41:21.000 259 21258.01 319.78 43017.42 47984.38 2019-09-16 14:41:22.000 259 21258.03 319.82 43017.41 47984.40 2019-09-16 14:41:23.000 259 21258.05 319.85 43017.36 47984.36 2019-09-16 14:41:24.000 259 21258.09 319.87 43017.34 47984.37 2019-09-16 14:41:25.000 259 21258.14 319.85 43017.31 47984.35 2019-09-16 14:41:26.000 259 21258.15 319.85 43017.34 47984.37 2019-09-16 14:41:27.000 259 21258.17 319.85 43017.36 47984.38 2019-09-16 14:41:28.000 259 21258.19 319.84 43017.38 47984.40 2019-09-16 14:41:29.000 259 21258.21 319.86 43017.40 47984.41 2019-09-16 14:41:30.000 259 21258.20 319.90 43017.37 47984.45 2019-09-16 14:41:31.000 259 21258.21 319.92 43017.37 47984.44 2019-09-16 14:41:32.000 259 21258.23 319.93 43017.37 47984.43 2019-09-16 14:41:33.000 259 21258.25 319.92 43017.38 47984.45 2019-09-16 14:41:34.000 259 21258.23 319.87 43017.39 47984.44 2019-09-16 14:41:35.000 259 21258.22 319.83 43017.39 47984.43 2019-09-16 14:41:36.000 259 21258.19 319.88 43017.39 47984.44 2019-09-16 14:41:37.000 259 21258.16 319.91 43017.40 47984.43 2019-09-16 14:41:38.000 259 21258.17 319.94 43017.40 47984.40 2019-09-16 14:41:39.000 259 21258.10 319.97 43017.37 47984.41 2019-09-16 14:41:40.000 259 21258.07 319.95 43017.32 47984.33 2019-09-16 14:41:41.000 259 21258.04 319.94 43017.34 47984.32 2019-09-16 14:41:42.000 259 21258.02 319.91 43017.34 47984.32 2019-09-16 14:41:43.000 259 21257.98 319.88 43017.35 47984.29 2019-09-16 14:41:44.000 259 21257.94 319.90 43017.39 47984.33 2019-09-16 14:41:45.000 259 21257.96 319.91 43017.42 47984.33 2019-09-16 14:41:46.000 259 21257.96 319.93 43017.41 47984.31 2019-09-16 14:41:47.000 259 21257.94 319.98 43017.41 47984.34 2019-09-16 14:41:48.000 259 21257.96 320.01 43017.40 47984.34 2019-09-16 14:41:49.000 259 21257.98 320.04 43017.37 47984.34 2019-09-16 14:41:50.000 259 21257.98 320.02 43017.36 47984.31 2019-09-16 14:41:51.000 259 21257.99 320.00 43017.38 47984.32 2019-09-16 14:41:52.000 259 21257.96 320.04 43017.41 47984.35 2019-09-16 14:41:53.000 259 21257.97 320.08 43017.41 47984.33 2019-09-16 14:41:54.000 259 21257.96 320.04 43017.41 47984.31 2019-09-16 14:41:55.000 259 21257.94 320.00 43017.41 47984.32 2019-09-16 14:41:56.000 259 21257.93 320.02 43017.45 47984.34 2019-09-16 14:41:57.000 259 21257.91 319.99 43017.47 47984.35 2019-09-16 14:41:58.000 259 21257.95 319.92 43017.50 47984.37 2019-09-16 14:41:59.000 259 21257.95 319.86 43017.58 47984.41 2019-09-16 14:42:00.000 259 21257.94 319.84 43017.63 47984.44 2019-09-16 14:42:01.000 259 21257.91 319.86 43017.62 47984.47 2019-09-16 14:42:02.000 259 21257.94 319.89 43017.61 47984.50 2019-09-16 14:42:03.000 259 21257.96 319.89 43017.61 47984.52 2019-09-16 14:42:04.000 259 21257.99 319.84 43017.65 47984.52 2019-09-16 14:42:05.000 259 21258.03 319.78 43017.67 47984.57 2019-09-16 14:42:06.000 259 21258.10 319.72 43017.70 47984.59 2019-09-16 14:42:07.000 259 21258.16 319.74 43017.72 47984.65 2019-09-16 14:42:08.000 259 21258.20 319.76 43017.74 47984.69 2019-09-16 14:42:09.000 259 21258.23 319.76 43017.71 47984.68 2019-09-16 14:42:10.000 259 21258.20 319.73 43017.71 47984.72 2019-09-16 14:42:11.000 259 21258.21 319.69 43017.71 47984.69 2019-09-16 14:42:12.000 259 21258.24 319.61 43017.73 47984.69 2019-09-16 14:42:13.000 259 21258.27 319.55 43017.77 47984.77 2019-09-16 14:42:14.000 259 21258.29 319.51 43017.80 47984.77 2019-09-16 14:42:15.000 259 21258.24 319.51 43017.83 47984.81 2019-09-16 14:42:16.000 259 21258.20 319.52 43017.85 47984.81 2019-09-16 14:42:17.000 259 21258.18 319.54 43017.82 47984.83 2019-09-16 14:42:18.000 259 21258.13 319.54 43017.80 47984.82 2019-09-16 14:42:19.000 259 21258.09 319.53 43017.79 47984.78 2019-09-16 14:42:20.000 259 21258.07 319.54 43017.80 47984.77 2019-09-16 14:42:21.000 259 21258.01 319.53 43017.85 47984.76 2019-09-16 14:42:22.000 259 21257.97 319.49 43017.86 47984.76 2019-09-16 14:42:23.000 259 21257.90 319.55 43017.86 47984.75 2019-09-16 14:42:24.000 259 21257.83 319.60 43017.83 47984.72 2019-09-16 14:42:25.000 259 21257.78 319.62 43017.84 47984.70 2019-09-16 14:42:26.000 259 21257.76 319.61 43017.85 47984.68 2019-09-16 14:42:27.000 259 21257.77 319.58 43017.87 47984.67 2019-09-16 14:42:28.000 259 21257.79 319.55 43017.88 47984.69 2019-09-16 14:42:29.000 259 21257.80 319.54 43017.91 47984.72 2019-09-16 14:42:30.000 259 21257.77 319.60 43017.91 47984.73 2019-09-16 14:42:31.000 259 21257.78 319.68 43017.92 47984.75 2019-09-16 14:42:32.000 259 21257.85 319.71 43017.86 47984.75 2019-09-16 14:42:33.000 259 21257.92 319.76 43017.82 47984.73 2019-09-16 14:42:34.000 259 21257.99 319.76 43017.80 47984.73 2019-09-16 14:42:35.000 259 21258.04 319.71 43017.82 47984.72 2019-09-16 14:42:36.000 259 21258.09 319.68 43017.80 47984.74 2019-09-16 14:42:37.000 259 21258.18 319.64 43017.83 47984.81 2019-09-16 14:42:38.000 259 21258.29 319.64 43017.80 47984.85 2019-09-16 14:42:39.000 259 21258.34 319.68 43017.82 47984.87 2019-09-16 14:42:40.000 259 21258.40 319.70 43017.82 47984.89 2019-09-16 14:42:41.000 259 21258.44 319.68 43017.79 47984.91 2019-09-16 14:42:42.000 259 21258.51 319.65 43017.82 47984.91 2019-09-16 14:42:43.000 259 21258.53 319.65 43017.81 47984.94 2019-09-16 14:42:44.000 259 21258.57 319.66 43017.81 47984.98 2019-09-16 14:42:45.000 259 21258.59 319.67 43017.81 47985.00 2019-09-16 14:42:46.000 259 21258.56 319.72 43017.80 47985.00 2019-09-16 14:42:47.000 259 21258.55 319.72 43017.78 47984.96 2019-09-16 14:42:48.000 259 21258.52 319.72 43017.76 47984.94 2019-09-16 14:42:49.000 259 21258.48 319.71 43017.76 47984.93 2019-09-16 14:42:50.000 259 21258.48 319.72 43017.79 47984.94 2019-09-16 14:42:51.000 259 21258.51 319.70 43017.80 47984.92 2019-09-16 14:42:52.000 259 21258.49 319.68 43017.80 47984.95 2019-09-16 14:42:53.000 259 21258.44 319.72 43017.81 47984.96 2019-09-16 14:42:54.000 259 21258.45 319.75 43017.80 47984.98 2019-09-16 14:42:55.000 259 21258.47 319.81 43017.79 47984.93 2019-09-16 14:42:56.000 259 21258.42 319.83 43017.77 47984.88 2019-09-16 14:42:57.000 259 21258.43 319.84 43017.77 47984.87 2019-09-16 14:42:58.000 259 21258.42 319.82 43017.74 47984.87 2019-09-16 14:42:59.000 259 21258.44 319.77 43017.74 47984.86 2019-09-16 14:43:00.000 259 21258.41 319.77 43017.74 47984.86 2019-09-16 14:43:01.000 259 21258.41 319.80 43017.75 47984.86 2019-09-16 14:43:02.000 259 21258.42 319.85 43017.74 47984.87 2019-09-16 14:43:03.000 259 21258.42 319.87 43017.74 47984.88 2019-09-16 14:43:04.000 259 21258.40 319.88 43017.74 47984.83 2019-09-16 14:43:05.000 259 21258.37 319.90 43017.69 47984.82 2019-09-16 14:43:06.000 259 21258.40 319.93 43017.67 47984.82 2019-09-16 14:43:07.000 259 21258.36 319.94 43017.68 47984.81 2019-09-16 14:43:08.000 259 21258.33 320.01 43017.64 47984.78 2019-09-16 14:43:09.000 259 21258.33 320.11 43017.62 47984.75 2019-09-16 14:43:10.000 259 21258.29 320.17 43017.58 47984.70 2019-09-16 14:43:11.000 259 21258.22 320.22 43017.51 47984.65 2019-09-16 14:43:12.000 259 21258.20 320.26 43017.46 47984.59 2019-09-16 14:43:13.000 259 21258.21 320.30 43017.40 47984.52 2019-09-16 14:43:14.000 259 21258.21 320.28 43017.37 47984.51 2019-09-16 14:43:15.000 259 21258.17 320.25 43017.41 47984.46 2019-09-16 14:43:16.000 259 21258.15 320.23 43017.48 47984.50 2019-09-16 14:43:17.000 259 21258.16 320.21 43017.48 47984.50 2019-09-16 14:43:18.000 259 21258.13 320.23 43017.49 47984.48 2019-09-16 14:43:19.000 259 21258.10 320.29 43017.47 47984.47 2019-09-16 14:43:20.000 259 21258.07 320.33 43017.49 47984.50 2019-09-16 14:43:21.000 259 21258.12 320.35 43017.46 47984.48 2019-09-16 14:43:22.000 259 21258.19 320.36 43017.44 47984.47 2019-09-16 14:43:23.000 259 21258.23 320.39 43017.41 47984.47 2019-09-16 14:43:24.000 259 21258.26 320.39 43017.43 47984.49 2019-09-16 14:43:25.000 259 21258.33 320.36 43017.47 47984.54 2019-09-16 14:43:26.000 259 21258.38 320.32 43017.50 47984.60 2019-09-16 14:43:27.000 259 21258.44 320.29 43017.52 47984.61 2019-09-16 14:43:28.000 259 21258.46 320.27 43017.56 47984.67 2019-09-16 14:43:29.000 259 21258.52 320.20 43017.59 47984.70 2019-09-16 14:43:30.000 259 21258.61 320.16 43017.61 47984.77 2019-09-16 14:43:31.000 259 21258.65 320.13 43017.63 47984.82 2019-09-16 14:43:32.000 259 21258.68 320.11 43017.66 47984.87 2019-09-16 14:43:33.000 259 21258.70 320.08 43017.69 47984.92 2019-09-16 14:43:34.000 259 21258.70 320.08 43017.74 47984.93 2019-09-16 14:43:35.000 259 21258.74 320.12 43017.70 47984.93 2019-09-16 14:43:36.000 259 21258.75 320.16 43017.69 47984.98 2019-09-16 14:43:37.000 259 21258.73 320.18 43017.69 47984.97 2019-09-16 14:43:38.000 259 21258.71 320.19 43017.67 47984.96 2019-09-16 14:43:39.000 259 21258.68 320.22 43017.65 47984.92 2019-09-16 14:43:40.000 259 21258.67 320.26 43017.65 47984.93 2019-09-16 14:43:41.000 259 21258.69 320.30 43017.65 47984.90 2019-09-16 14:43:42.000 259 21258.71 320.31 43017.64 47984.90 2019-09-16 14:43:43.000 259 21258.66 320.34 43017.62 47984.86 2019-09-16 14:43:44.000 259 21258.63 320.32 43017.62 47984.83 2019-09-16 14:43:45.000 259 21258.65 320.34 43017.59 47984.82 2019-09-16 14:43:46.000 259 21258.67 320.32 43017.56 47984.80 2019-09-16 14:43:47.000 259 21258.64 320.32 43017.62 47984.81 2019-09-16 14:43:48.000 259 21258.58 320.38 43017.61 47984.82 2019-09-16 14:43:49.000 259 21258.56 320.49 43017.57 47984.78 2019-09-16 14:43:50.000 259 21258.55 320.59 43017.53 47984.74 2019-09-16 14:43:51.000 259 21258.58 320.65 43017.46 47984.72 2019-09-16 14:43:52.000 259 21258.50 320.69 43017.42 47984.63 2019-09-16 14:43:53.000 259 21258.49 320.71 43017.41 47984.59 2019-09-16 14:43:54.000 259 21258.48 320.72 43017.39 47984.55 2019-09-16 14:43:55.000 259 21258.50 320.74 43017.30 47984.53 2019-09-16 14:43:56.000 259 21258.51 320.68 43017.30 47984.52 2019-09-16 14:43:57.000 259 21258.53 320.63 43017.34 47984.54 2019-09-16 14:43:58.000 259 21258.50 320.61 43017.37 47984.57 2019-09-16 14:43:59.000 259 21258.47 320.63 43017.41 47984.58 2019-09-16 14:44:00.000 259 21258.46 320.65 43017.39 47984.60 2019-09-16 14:44:01.000 259 21258.44 320.64 43017.40 47984.56 2019-09-16 14:44:02.000 259 21258.43 320.65 43017.40 47984.55 2019-09-16 14:44:03.000 259 21258.44 320.65 43017.38 47984.56 2019-09-16 14:44:04.000 259 21258.46 320.65 43017.40 47984.55 2019-09-16 14:44:05.000 259 21258.52 320.58 43017.44 47984.57 2019-09-16 14:44:06.000 259 21258.49 320.59 43017.47 47984.63 2019-09-16 14:44:07.000 259 21258.46 320.60 43017.48 47984.61 2019-09-16 14:44:08.000 259 21258.45 320.62 43017.47 47984.62 2019-09-16 14:44:09.000 259 21258.46 320.68 43017.45 47984.61 2019-09-16 14:44:10.000 259 21258.49 320.69 43017.45 47984.61 2019-09-16 14:44:11.000 259 21258.50 320.69 43017.42 47984.58 2019-09-16 14:44:12.000 259 21258.48 320.74 43017.37 47984.58 2019-09-16 14:44:13.000 259 21258.46 320.74 43017.37 47984.51 2019-09-16 14:44:14.000 259 21258.42 320.73 43017.34 47984.52 2019-09-16 14:44:15.000 259 21258.39 320.70 43017.37 47984.53 2019-09-16 14:44:16.000 259 21258.41 320.64 43017.41 47984.54 2019-09-16 14:44:17.000 259 21258.43 320.62 43017.46 47984.60 2019-09-16 14:44:18.000 259 21258.45 320.59 43017.50 47984.63 2019-09-16 14:44:19.000 259 21258.50 320.59 43017.52 47984.68 2019-09-16 14:44:20.000 259 21258.51 320.60 43017.55 47984.70 2019-09-16 14:44:21.000 259 21258.52 320.63 43017.55 47984.72 2019-09-16 14:44:22.000 259 21258.54 320.66 43017.51 47984.70 2019-09-16 14:44:23.000 259 21258.54 320.68 43017.51 47984.70 2019-09-16 14:44:24.000 259 21258.56 320.70 43017.51 47984.69 2019-09-16 14:44:25.000 259 21258.54 320.71 43017.53 47984.71 2019-09-16 14:44:26.000 259 21258.52 320.73 43017.53 47984.70 2019-09-16 14:44:27.000 259 21258.47 320.77 43017.53 47984.69 2019-09-16 14:44:28.000 259 21258.45 320.79 43017.50 47984.67 2019-09-16 14:44:29.000 259 21258.40 320.82 43017.47 47984.65 2019-09-16 14:44:30.000 259 21258.34 320.88 43017.49 47984.58 2019-09-16 14:44:31.000 259 21258.31 320.92 43017.44 47984.56 2019-09-16 14:44:32.000 259 21258.30 320.91 43017.39 47984.51 2019-09-16 14:44:33.000 259 21258.33 320.91 43017.36 47984.47 2019-09-16 14:44:34.000 259 21258.38 320.86 43017.36 47984.45 2019-09-16 14:44:35.000 259 21258.36 320.81 43017.37 47984.46 2019-09-16 14:44:36.000 259 21258.33 320.75 43017.36 47984.47 2019-09-16 14:44:37.000 259 21258.31 320.77 43017.35 47984.48 2019-09-16 14:44:38.000 259 21258.30 320.78 43017.36 47984.44 2019-09-16 14:44:39.000 259 21258.29 320.78 43017.33 47984.45 2019-09-16 14:44:40.000 259 21258.26 320.80 43017.31 47984.41 2019-09-16 14:44:41.000 259 21258.28 320.77 43017.31 47984.41 2019-09-16 14:44:42.000 259 21258.26 320.74 43017.33 47984.39 2019-09-16 14:44:43.000 259 21258.21 320.72 43017.33 47984.44 2019-09-16 14:44:44.000 259 21258.21 320.69 43017.40 47984.41 2019-09-16 14:44:45.000 259 21258.16 320.70 43017.41 47984.42 2019-09-16 14:44:46.000 259 21258.18 320.73 43017.44 47984.43 2019-09-16 14:44:47.000 259 21258.14 320.79 43017.41 47984.44 2019-09-16 14:44:48.000 259 21258.09 320.86 43017.36 47984.41 2019-09-16 14:44:49.000 259 21258.04 320.93 43017.34 47984.39 2019-09-16 14:44:50.000 259 21258.01 320.96 43017.36 47984.35 2019-09-16 14:44:51.000 259 21258.03 321.01 43017.33 47984.31 2019-09-16 14:44:52.000 259 21258.04 321.00 43017.31 47984.30 2019-09-16 14:44:53.000 259 21258.08 320.98 43017.31 47984.29 2019-09-16 14:44:54.000 259 21258.10 320.98 43017.31 47984.29 2019-09-16 14:44:55.000 259 21258.16 320.98 43017.27 47984.32 2019-09-16 14:44:56.000 259 21258.22 321.03 43017.25 47984.33 2019-09-16 14:44:57.000 259 21258.31 321.07 43017.22 47984.36 2019-09-16 14:44:58.000 259 21258.42 321.10 43017.20 47984.37 2019-09-16 14:44:59.000 259 21258.52 321.08 43017.21 47984.38 2019-09-16 14:45:00.000 259 21258.57 321.08 43017.21 47984.42 2019-09-16 14:45:01.000 259 21258.60 321.08 43017.18 47984.40 2019-09-16 14:45:02.000 259 21258.60 321.10 43017.15 47984.41 2019-09-16 14:45:03.000 259 21258.57 321.08 43017.14 47984.43 2019-09-16 14:45:04.000 259 21258.51 321.04 43017.14 47984.42 2019-09-16 14:45:05.000 259 21258.51 321.05 43017.17 47984.42 2019-09-16 14:45:06.000 259 21258.48 321.05 43017.18 47984.44 2019-09-16 14:45:07.000 259 21258.42 321.07 43017.15 47984.38 2019-09-16 14:45:08.000 259 21258.36 321.10 43017.16 47984.35 2019-09-16 14:45:09.000 259 21258.27 321.14 43017.20 47984.32 2019-09-16 14:45:10.000 259 21258.18 321.15 43017.14 47984.29 2019-09-16 14:45:11.000 259 21258.07 321.15 43017.12 47984.24 2019-09-16 14:45:12.000 259 21258.01 321.20 43017.15 47984.21 2019-09-16 14:45:13.000 259 21257.94 321.23 43017.17 47984.17 2019-09-16 14:45:14.000 259 21257.83 321.23 43017.19 47984.14 2019-09-16 14:45:15.000 259 21257.77 321.22 43017.22 47984.12 2019-09-16 14:45:16.000 259 21257.75 321.22 43017.25 47984.09 2019-09-16 14:45:17.000 259 21257.72 321.30 43017.22 47984.11 2019-09-16 14:45:18.000 259 21257.67 321.37 43017.21 47984.05 2019-09-16 14:45:19.000 259 21257.66 321.42 43017.19 47984.06 2019-09-16 14:45:20.000 259 21257.70 321.49 43017.14 47984.03 2019-09-16 14:45:21.000 259 21257.73 321.49 43017.11 47984.03 2019-09-16 14:45:22.000 259 21257.80 321.48 43017.07 47983.99 2019-09-16 14:45:23.000 259 21257.84 321.45 43017.06 47984.02 2019-09-16 14:45:24.000 259 21257.87 321.41 43017.07 47983.98 2019-09-16 14:45:25.000 259 21257.91 321.36 43017.13 47984.03 2019-09-16 14:45:26.000 259 21257.95 321.33 43017.12 47984.04 2019-09-16 14:45:27.000 259 21257.97 321.30 43017.12 47984.07 2019-09-16 14:45:28.000 259 21257.98 321.28 43017.14 47984.07 2019-09-16 14:45:29.000 259 21257.97 321.26 43017.17 47984.11 2019-09-16 14:45:30.000 259 21257.94 321.24 43017.18 47984.13 2019-09-16 14:45:31.000 259 21257.86 321.25 43017.18 47984.10 2019-09-16 14:45:32.000 259 21257.78 321.31 43017.18 47984.11 2019-09-16 14:45:33.000 259 21257.72 321.31 43017.20 47984.09 2019-09-16 14:45:34.000 259 21257.67 321.35 43017.20 47984.10 2019-09-16 14:45:35.000 259 21257.61 321.39 43017.25 47984.08 2019-09-16 14:45:36.000 259 21257.57 321.42 43017.27 47984.09 2019-09-16 14:45:37.000 259 21257.54 321.40 43017.24 47984.07 2019-09-16 14:45:38.000 259 21257.55 321.43 43017.24 47984.04 2019-09-16 14:45:39.000 259 21257.60 321.45 43017.28 47984.08 2019-09-16 14:45:40.000 259 21257.64 321.46 43017.30 47984.10 2019-09-16 14:45:41.000 259 21257.72 321.48 43017.28 47984.14 2019-09-16 14:45:42.000 259 21257.81 321.48 43017.27 47984.16 2019-09-16 14:45:43.000 259 21257.89 321.49 43017.29 47984.22 2019-09-16 14:45:44.000 259 21258.01 321.49 43017.28 47984.27 2019-09-16 14:45:45.000 259 21258.15 321.51 43017.26 47984.32 2019-09-16 14:45:46.000 259 21258.25 321.51 43017.28 47984.37 2019-09-16 14:45:47.000 259 21258.38 321.51 43017.30 47984.41 2019-09-16 14:45:48.000 259 21258.48 321.51 43017.30 47984.48 2019-09-16 14:45:49.000 259 21258.55 321.53 43017.31 47984.52 2019-09-16 14:45:50.000 259 21258.64 321.52 43017.32 47984.56 2019-09-16 14:45:51.000 259 21258.69 321.50 43017.36 47984.60 2019-09-16 14:45:52.000 259 21258.75 321.46 43017.34 47984.66 2019-09-16 14:45:53.000 259 21258.78 321.44 43017.36 47984.72 2019-09-16 14:45:54.000 259 21258.79 321.43 43017.40 47984.73 2019-09-16 14:45:55.000 259 21258.75 321.42 43017.40 47984.75 2019-09-16 14:45:56.000 259 21258.69 321.44 43017.44 47984.76 2019-09-16 14:45:57.000 259 21258.58 321.43 43017.46 47984.74 2019-09-16 14:45:58.000 259 21258.49 321.44 43017.47 47984.70 2019-09-16 14:45:59.000 259 21258.38 321.50 43017.49 47984.68 2019-09-16 14:46:00.000 259 21258.26 321.55 43017.47 47984.64 2019-09-16 14:46:01.000 259 21258.13 321.60 43017.49 47984.60 2019-09-16 14:46:02.000 259 21258.04 321.67 43017.47 47984.51 2019-09-16 14:46:03.000 259 21257.92 321.72 43017.44 47984.48 2019-09-16 14:46:04.000 259 21257.83 321.77 43017.45 47984.41 2019-09-16 14:46:05.000 259 21257.73 321.76 43017.41 47984.36 2019-09-16 14:46:06.000 259 21257.70 321.75 43017.42 47984.30 2019-09-16 14:46:07.000 259 21257.67 321.74 43017.39 47984.26 2019-09-16 14:46:08.000 259 21257.65 321.74 43017.39 47984.24 2019-09-16 14:46:09.000 259 21257.67 321.72 43017.40 47984.24 2019-09-16 14:46:10.000 259 21257.71 321.68 43017.39 47984.22 2019-09-16 14:46:11.000 259 21257.76 321.69 43017.38 47984.26 2019-09-16 14:46:12.000 259 21257.82 321.67 43017.37 47984.26 2019-09-16 14:46:13.000 259 21257.90 321.58 43017.38 47984.30 2019-09-16 14:46:14.000 259 21258.00 321.56 43017.37 47984.30 2019-09-16 14:46:15.000 259 21258.09 321.50 43017.37 47984.35 2019-09-16 14:46:16.000 259 21258.19 321.46 43017.38 47984.40 2019-09-16 14:46:17.000 259 21258.28 321.42 43017.44 47984.46 2019-09-16 14:46:18.000 259 21258.40 321.33 43017.46 47984.55 2019-09-16 14:46:19.000 259 21258.51 321.29 43017.48 47984.61 2019-09-16 14:46:20.000 259 21258.62 321.28 43017.50 47984.66 2019-09-16 14:46:21.000 259 21258.68 321.25 43017.50 47984.73 2019-09-16 14:46:22.000 259 21258.75 321.24 43017.52 47984.79 2019-09-16 14:46:23.000 259 21258.82 321.23 43017.53 47984.82 2019-09-16 14:46:24.000 259 21258.81 321.24 43017.51 47984.84 2019-09-16 14:46:25.000 259 21258.81 321.22 43017.54 47984.86 2019-09-16 14:46:26.000 259 21258.82 321.21 43017.53 47984.88 2019-09-16 14:46:27.000 259 21258.82 321.22 43017.51 47984.85 2019-09-16 14:46:28.000 259 21258.75 321.19 43017.57 47984.88 2019-09-16 14:46:29.000 259 21258.73 321.21 43017.57 47984.87 2019-09-16 14:46:30.000 259 21258.67 321.20 43017.56 47984.86 2019-09-16 14:46:31.000 259 21258.67 321.18 43017.58 47984.86 2019-09-16 14:46:32.000 259 21258.63 321.20 43017.59 47984.84 2019-09-16 14:46:33.000 259 21258.57 321.21 43017.57 47984.81 2019-09-16 14:46:34.000 259 21258.53 321.24 43017.55 47984.79 2019-09-16 14:46:35.000 259 21258.53 321.25 43017.56 47984.78 2019-09-16 14:46:36.000 259 21258.53 321.26 43017.55 47984.75 2019-09-16 14:46:37.000 259 21258.51 321.29 43017.51 47984.74 2019-09-16 14:46:38.000 259 21258.50 321.32 43017.52 47984.73 2019-09-16 14:46:39.000 259 21258.54 321.32 43017.55 47984.73 2019-09-16 14:46:40.000 259 21258.54 321.38 43017.50 47984.76 2019-09-16 14:46:41.000 259 21258.54 321.46 43017.51 47984.77 2019-09-16 14:46:42.000 259 21258.56 321.50 43017.48 47984.72 2019-09-16 14:46:43.000 259 21258.55 321.54 43017.48 47984.71 2019-09-16 14:46:44.000 259 21258.53 321.56 43017.49 47984.69 2019-09-16 14:46:45.000 259 21258.54 321.60 43017.50 47984.66 2019-09-16 14:46:46.000 259 21258.53 321.63 43017.49 47984.67 2019-09-16 14:46:47.000 259 21258.46 321.71 43017.47 47984.63 2019-09-16 14:46:48.000 259 21258.42 321.81 43017.43 47984.62 2019-09-16 14:46:49.000 259 21258.41 321.88 43017.42 47984.58 2019-09-16 14:46:50.000 259 21258.40 321.91 43017.37 47984.56 2019-09-16 14:46:51.000 259 21258.42 321.92 43017.36 47984.52 2019-09-16 14:46:52.000 259 21258.45 321.91 43017.33 47984.51 2019-09-16 14:46:53.000 259 21258.49 321.91 43017.35 47984.55 2019-09-16 14:46:54.000 259 21258.53 321.90 43017.33 47984.54 2019-09-16 14:46:55.000 259 21258.59 321.87 43017.34 47984.54 2019-09-16 14:46:56.000 259 21258.65 321.83 43017.36 47984.58 2019-09-16 14:46:57.000 259 21258.68 321.80 43017.38 47984.62 2019-09-16 14:46:58.000 259 21258.75 321.78 43017.40 47984.66 2019-09-16 14:46:59.000 259 21258.76 321.73 43017.41 47984.67 2019-09-16 14:47:00.000 259 21258.74 321.68 43017.43 47984.69 2019-09-16 14:47:01.000 259 21258.74 321.67 43017.44 47984.75 2019-09-16 14:47:02.000 259 21258.71 321.65 43017.49 47984.77 2019-09-16 14:47:03.000 259 21258.68 321.60 43017.54 47984.80 2019-09-16 14:47:04.000 259 21258.63 321.60 43017.56 47984.79 2019-09-16 14:47:05.000 259 21258.58 321.64 43017.55 47984.80 2019-09-16 14:47:06.000 259 21258.55 321.68 43017.51 47984.75 2019-09-16 14:47:07.000 259 21258.49 321.68 43017.52 47984.74 2019-09-16 14:47:08.000 259 21258.47 321.68 43017.52 47984.71 2019-09-16 14:47:09.000 259 21258.42 321.70 43017.49 47984.71 2019-09-16 14:47:10.000 259 21258.41 321.68 43017.54 47984.68 2019-09-16 14:47:11.000 259 21258.37 321.71 43017.55 47984.67 2019-09-16 14:47:12.000 259 21258.34 321.72 43017.55 47984.67 2019-09-16 14:47:13.000 259 21258.33 321.74 43017.57 47984.66 2019-09-16 14:47:14.000 259 21258.28 321.77 43017.58 47984.67 2019-09-16 14:47:15.000 259 21258.30 321.76 43017.58 47984.64 2019-09-16 14:47:16.000 259 21258.36 321.74 43017.60 47984.66 2019-09-16 14:47:17.000 259 21258.42 321.73 43017.59 47984.70 2019-09-16 14:47:18.000 259 21258.42 321.73 43017.61 47984.72 2019-09-16 14:47:19.000 259 21258.46 321.69 43017.64 47984.75 2019-09-16 14:47:20.000 259 21258.47 321.70 43017.65 47984.77 2019-09-16 14:47:21.000 259 21258.50 321.68 43017.66 47984.77 2019-09-16 14:47:22.000 259 21258.53 321.67 43017.64 47984.83 2019-09-16 14:47:23.000 259 21258.58 321.66 43017.63 47984.83 2019-09-16 14:47:24.000 259 21258.59 321.66 43017.66 47984.84 2019-09-16 14:47:25.000 259 21258.56 321.63 43017.70 47984.88 2019-09-16 14:47:26.000 259 21258.55 321.63 43017.70 47984.85 2019-09-16 14:47:27.000 259 21258.50 321.63 43017.72 47984.88 2019-09-16 14:47:28.000 259 21258.43 321.60 43017.75 47984.87 2019-09-16 14:47:29.000 259 21258.41 321.56 43017.80 47984.90 2019-09-16 14:47:30.000 259 21258.36 321.53 43017.82 47984.89 2019-09-16 14:47:31.000 259 21258.31 321.51 43017.84 47984.91 2019-09-16 14:47:32.000 259 21258.26 321.53 43017.88 47984.90 2019-09-16 14:47:33.000 259 21258.19 321.56 43017.92 47984.91 2019-09-16 14:47:34.000 259 21258.16 321.58 43017.93 47984.91 2019-09-16 14:47:35.000 259 21258.16 321.63 43017.94 47984.91 2019-09-16 14:47:36.000 259 21258.14 321.68 43017.94 47984.93 2019-09-16 14:47:37.000 259 21258.19 321.67 43017.94 47984.95 2019-09-16 14:47:38.000 259 21258.22 321.68 43017.96 47984.95 2019-09-16 14:47:39.000 259 21258.30 321.70 43017.94 47984.97 2019-09-16 14:47:40.000 259 21258.40 321.72 43017.92 47985.03 2019-09-16 14:47:41.000 259 21258.46 321.73 43017.95 47985.05 2019-09-16 14:47:42.000 259 21258.53 321.73 43017.95 47985.06 2019-09-16 14:47:43.000 259 21258.62 321.69 43017.93 47985.11 2019-09-16 14:47:44.000 259 21258.69 321.66 43017.99 47985.13 2019-09-16 14:47:45.000 259 21258.79 321.62 43018.03 47985.21 2019-09-16 14:47:46.000 259 21258.87 321.60 43018.03 47985.26 2019-09-16 14:47:47.000 259 21258.95 321.60 43017.99 47985.29 2019-09-16 14:47:48.000 259 21259.00 321.58 43018.03 47985.35 2019-09-16 14:47:49.000 259 21259.06 321.63 43018.03 47985.37 2019-09-16 14:47:50.000 259 21259.08 321.64 43017.99 47985.38 2019-09-16 14:47:51.000 259 21259.09 321.65 43017.97 47985.37 2019-09-16 14:47:52.000 259 21259.10 321.65 43017.97 47985.37 2019-09-16 14:47:53.000 259 21259.10 321.65 43017.97 47985.38 2019-09-16 14:47:54.000 259 21259.06 321.71 43017.98 47985.36 2019-09-16 14:47:55.000 259 21259.04 321.72 43017.98 47985.35 2019-09-16 14:47:56.000 259 21258.98 321.74 43017.98 47985.34 2019-09-16 14:47:57.000 259 21258.91 321.79 43017.96 47985.30 2019-09-16 14:47:58.000 259 21258.83 321.86 43017.93 47985.26 2019-09-16 14:47:59.000 259 21258.79 321.87 43017.92 47985.23 2019-09-16 14:48:00.000 259 21258.74 321.85 43017.93 47985.18 2019-09-16 14:48:01.000 259 21258.65 321.84 43017.94 47985.17 2019-09-16 14:48:02.000 259 21258.60 321.83 43017.96 47985.16 2019-09-16 14:48:03.000 259 21258.52 321.86 43017.98 47985.13 2019-09-16 14:48:04.000 259 21258.48 321.86 43017.98 47985.10 2019-09-16 14:48:05.000 259 21258.46 321.89 43017.93 47985.09 2019-09-16 14:48:06.000 259 21258.45 321.87 43017.92 47985.08 2019-09-16 14:48:07.000 259 21258.41 321.89 43017.93 47985.10 2019-09-16 14:48:08.000 259 21258.44 321.91 43017.92 47985.07 2019-09-16 14:48:09.000 259 21258.41 321.92 43017.94 47985.03 2019-09-16 14:48:10.000 259 21258.41 321.94 43017.92 47985.04 2019-09-16 14:48:11.000 259 21258.38 321.94 43017.91 47985.04 2019-09-16 14:48:12.000 259 21258.37 321.96 43017.93 47985.01 2019-09-16 14:48:13.000 259 21258.36 321.98 43017.93 47985.06 2019-09-16 14:48:14.000 259 21258.36 322.01 43017.93 47985.04 2019-09-16 14:48:15.000 259 21258.40 322.04 43017.94 47985.03 2019-09-16 14:48:16.000 259 21258.40 322.05 43017.94 47985.04 2019-09-16 14:48:17.000 259 21258.44 322.07 43017.96 47985.05 2019-09-16 14:48:18.000 259 21258.45 322.11 43017.94 47985.06 2019-09-16 14:48:19.000 259 21258.50 322.12 43017.93 47985.07 2019-09-16 14:48:20.000 259 21258.52 322.13 43017.93 47985.12 2019-09-16 14:48:21.000 259 21258.59 322.12 43017.95 47985.14 2019-09-16 14:48:22.000 259 21258.65 322.11 43017.96 47985.14 2019-09-16 14:48:23.000 259 21258.70 322.08 43018.00 47985.21 2019-09-16 14:48:24.000 259 21258.75 322.07 43018.02 47985.23 2019-09-16 14:48:25.000 259 21258.83 322.08 43018.05 47985.29 2019-09-16 14:48:26.000 259 21258.84 322.09 43018.04 47985.32 2019-09-16 14:48:27.000 259 21258.83 322.09 43018.02 47985.31 2019-09-16 14:48:28.000 259 21258.79 322.11 43018.02 47985.31 2019-09-16 14:48:29.000 259 21258.73 322.11 43017.99 47985.31 2019-09-16 14:48:30.000 259 21258.72 322.10 43018.01 47985.27 2019-09-16 14:48:31.000 259 21258.66 322.08 43018.02 47985.27 2019-09-16 14:48:32.000 259 21258.59 322.13 43018.04 47985.25 2019-09-16 14:48:33.000 259 21258.52 322.16 43018.05 47985.27 2019-09-16 14:48:34.000 259 21258.40 322.19 43018.05 47985.20 2019-09-16 14:48:35.000 259 21258.29 322.25 43018.07 47985.17 2019-09-16 14:48:36.000 259 21258.16 322.26 43018.06 47985.10 2019-09-16 14:48:37.000 259 21258.02 322.26 43018.03 47985.05 2019-09-16 14:48:38.000 259 21257.90 322.24 43018.07 47984.99 2019-09-16 14:48:39.000 259 21257.81 322.22 43018.06 47984.95 2019-09-16 14:48:40.000 259 21257.76 322.23 43018.05 47984.90 2019-09-16 14:48:41.000 259 21257.71 322.23 43018.09 47984.89 2019-09-16 14:48:42.000 259 21257.70 322.26 43018.06 47984.86 2019-09-16 14:48:43.000 259 21257.70 322.26 43018.01 47984.85 2019-09-16 14:48:44.000 259 21257.67 322.30 43018.04 47984.82 2019-09-16 14:48:45.000 259 21257.72 322.29 43018.03 47984.80 2019-09-16 14:48:46.000 259 21257.77 322.26 43018.01 47984.81 2019-09-16 14:48:47.000 259 21257.86 322.24 43018.04 47984.80 2019-09-16 14:48:48.000 259 21257.94 322.24 43018.05 47984.85 2019-09-16 14:48:49.000 259 21258.05 322.26 43018.03 47984.88 2019-09-16 14:48:50.000 259 21258.18 322.23 43018.02 47984.96 2019-09-16 14:48:51.000 259 21258.32 322.22 43018.05 47984.99 2019-09-16 14:48:52.000 259 21258.42 322.25 43018.05 47985.05 2019-09-16 14:48:53.000 259 21258.53 322.27 43018.04 47985.12 2019-09-16 14:48:54.000 259 21258.64 322.25 43018.02 47985.16 2019-09-16 14:48:55.000 259 21258.73 322.25 43018.02 47985.22 2019-09-16 14:48:56.000 259 21258.77 322.29 43018.03 47985.25 2019-09-16 14:48:57.000 259 21258.82 322.33 43018.04 47985.26 2019-09-16 14:48:58.000 259 21258.81 322.35 43018.04 47985.29 2019-09-16 14:48:59.000 259 21258.77 322.36 43018.03 47985.27 2019-09-16 14:49:00.000 259 21258.70 322.38 43018.02 47985.26 2019-09-16 14:49:01.000 259 21258.68 322.37 43018.02 47985.25 2019-09-16 14:49:02.000 259 21258.64 322.36 43018.03 47985.23 2019-09-16 14:49:03.000 259 21258.58 322.35 43018.06 47985.19 2019-09-16 14:49:04.000 259 21258.44 322.41 43018.06 47985.18 2019-09-16 14:49:05.000 259 21258.34 322.47 43018.06 47985.18 2019-09-16 14:49:06.000 259 21258.30 322.50 43018.04 47985.14 2019-09-16 14:49:07.000 259 21258.24 322.54 43018.07 47985.07 2019-09-16 14:49:08.000 259 21258.22 322.55 43018.06 47985.06 2019-09-16 14:49:09.000 259 21258.16 322.61 43018.05 47985.02 2019-09-16 14:49:10.000 259 21258.12 322.64 43018.02 47985.01 2019-09-16 14:49:11.000 259 21258.09 322.69 43017.99 47984.96 2019-09-16 14:49:12.000 259 21258.08 322.72 43017.96 47984.92 2019-09-16 14:49:13.000 259 21258.04 322.77 43017.92 47984.89 2019-09-16 14:49:14.000 259 21257.99 322.82 43017.89 47984.84 2019-09-16 14:49:15.000 259 21257.98 322.88 43017.86 47984.79 2019-09-16 14:49:16.000 259 21257.96 322.94 43017.84 47984.72 2019-09-16 14:49:17.000 259 21257.88 322.98 43017.78 47984.70 2019-09-16 14:49:18.000 259 21257.85 323.00 43017.80 47984.66 2019-09-16 14:49:19.000 259 21257.81 322.99 43017.81 47984.64 2019-09-16 14:49:20.000 259 21257.77 322.97 43017.79 47984.56 2019-09-16 14:49:21.000 259 21257.69 322.94 43017.77 47984.54 2019-09-16 14:49:22.000 259 21257.60 322.92 43017.75 47984.50 2019-09-16 14:49:23.000 259 21257.55 322.95 43017.74 47984.49 2019-09-16 14:49:24.000 259 21257.52 322.93 43017.74 47984.44 2019-09-16 14:49:25.000 259 21257.47 322.89 43017.74 47984.43 2019-09-16 14:49:26.000 259 21257.49 322.83 43017.76 47984.40 2019-09-16 14:49:27.000 259 21257.53 322.81 43017.78 47984.44 2019-09-16 14:49:28.000 259 21257.61 322.84 43017.77 47984.45 2019-09-16 14:49:29.000 259 21257.65 322.91 43017.78 47984.50 2019-09-16 14:49:30.000 259 21257.70 322.92 43017.79 47984.48 2019-09-16 14:49:31.000 259 21257.78 322.92 43017.76 47984.52 2019-09-16 14:49:32.000 259 21257.80 322.95 43017.73 47984.53 2019-09-16 14:49:33.000 259 21257.82 322.96 43017.76 47984.55 2019-09-16 14:49:34.000 259 21257.82 322.97 43017.77 47984.55 2019-09-16 14:49:35.000 259 21257.76 323.00 43017.79 47984.56 2019-09-16 14:49:36.000 259 21257.67 323.02 43017.74 47984.54 2019-09-16 14:49:37.000 259 21257.57 323.07 43017.72 47984.53 2019-09-16 14:49:38.000 259 21257.50 323.13 43017.70 47984.47 2019-09-16 14:49:39.000 259 21257.42 323.18 43017.67 47984.40 2019-09-16 14:49:40.000 259 21257.32 323.18 43017.64 47984.37 2019-09-16 14:49:41.000 259 21257.22 323.24 43017.64 47984.29 2019-09-16 14:49:42.000 259 21257.15 323.26 43017.65 47984.25 2019-09-16 14:49:43.000 259 21257.06 323.28 43017.62 47984.21 2019-09-16 14:49:44.000 259 21256.95 323.31 43017.63 47984.18 2019-09-16 14:49:45.000 259 21256.88 323.34 43017.65 47984.12 2019-09-16 14:49:46.000 259 21256.81 323.34 43017.66 47984.10 2019-09-16 14:49:47.000 259 21256.74 323.40 43017.66 47984.04 2019-09-16 14:49:48.000 259 21256.68 323.44 43017.67 47984.05 2019-09-16 14:49:49.000 259 21256.66 323.48 43017.68 47984.03 2019-09-16 14:49:50.000 259 21256.63 323.52 43017.68 47984.02 2019-09-16 14:49:51.000 259 21256.65 323.50 43017.69 47984.01 2019-09-16 14:49:52.000 259 21256.65 323.52 43017.71 47984.04 2019-09-16 14:49:53.000 259 21256.68 323.55 43017.70 47984.06 2019-09-16 14:49:54.000 259 21256.70 323.57 43017.70 47984.04 2019-09-16 14:49:55.000 259 21256.75 323.59 43017.72 47984.05 2019-09-16 14:49:56.000 259 21256.81 323.59 43017.70 47984.10 2019-09-16 14:49:57.000 259 21256.90 323.60 43017.70 47984.09 2019-09-16 14:49:58.000 259 21256.95 323.63 43017.73 47984.17 2019-09-16 14:49:59.000 259 21256.97 323.66 43017.73 47984.18 2019-09-16 14:50:00.000 259 21256.99 323.68 43017.71 47984.20 2019-09-16 14:50:01.000 259 21257.01 323.72 43017.71 47984.23 2019-09-16 14:50:02.000 259 21257.04 323.71 43017.74 47984.24 2019-09-16 14:50:03.000 259 21257.05 323.68 43017.73 47984.23 2019-09-16 14:50:04.000 259 21257.07 323.63 43017.79 47984.28 2019-09-16 14:50:05.000 259 21257.08 323.57 43017.77 47984.28 2019-09-16 14:50:06.000 259 21257.12 323.55 43017.79 47984.32 2019-09-16 14:50:07.000 259 21257.17 323.51 43017.80 47984.32 2019-09-16 14:50:08.000 259 21257.24 323.44 43017.80 47984.37 2019-09-16 14:50:09.000 259 21257.31 323.37 43017.83 47984.39 2019-09-16 14:50:10.000 259 21257.43 323.31 43017.80 47984.41 2019-09-16 14:50:11.000 259 21257.49 323.23 43017.83 47984.48 2019-09-16 14:50:12.000 259 21257.60 323.18 43017.84 47984.51 2019-09-16 14:50:13.000 259 21257.70 323.11 43017.82 47984.56 2019-09-16 14:50:14.000 259 21257.81 323.05 43017.83 47984.63 2019-09-16 14:50:15.000 259 21257.92 322.97 43017.83 47984.68 2019-09-16 14:50:16.000 259 21258.03 322.91 43017.87 47984.77 2019-09-16 14:50:17.000 259 21258.14 322.87 43017.85 47984.83 2019-09-16 14:50:18.000 259 21258.19 322.85 43017.89 47984.87 2019-09-16 14:50:19.000 259 21258.24 322.84 43017.93 47984.90 2019-09-16 14:50:20.000 259 21258.25 322.80 43017.95 47984.95 2019-09-16 14:50:21.000 259 21258.25 322.79 43017.92 47985.00 2019-09-16 14:50:22.000 259 21258.25 322.79 43017.94 47984.99 2019-09-16 14:50:23.000 259 21258.22 322.78 43017.95 47985.00 2019-09-16 14:50:24.000 259 21258.15 322.75 43017.99 47984.98 2019-09-16 14:50:25.000 259 21258.08 322.75 43017.99 47984.99 2019-09-16 14:50:26.000 259 21258.05 322.72 43018.02 47984.97 2019-09-16 14:50:27.000 259 21258.01 322.74 43018.05 47984.96 2019-09-16 14:50:28.000 259 21257.97 322.75 43018.02 47984.96 2019-09-16 14:50:29.000 259 21257.94 322.75 43018.02 47984.93 2019-09-16 14:50:30.000 259 21257.94 322.77 43018.01 47984.94 2019-09-16 14:50:31.000 259 21257.99 322.78 43017.99 47984.91 2019-09-16 14:50:32.000 259 21258.05 322.82 43017.99 47984.93 2019-09-16 14:50:33.000 259 21258.10 322.88 43017.96 47984.94 2019-09-16 14:50:34.000 259 21258.09 322.94 43017.96 47984.91 2019-09-16 14:50:35.000 259 21258.08 322.95 43017.90 47984.89 2019-09-16 14:50:36.000 259 21258.02 322.99 43017.84 47984.87 2019-09-16 14:50:37.000 259 21257.99 323.05 43017.84 47984.80 2019-09-16 14:50:38.000 259 21257.91 323.08 43017.83 47984.76 2019-09-16 14:50:39.000 259 21257.82 323.12 43017.85 47984.70 2019-09-16 14:50:40.000 259 21257.74 323.21 43017.80 47984.68 2019-09-16 14:50:41.000 259 21257.60 323.31 43017.75 47984.58 2019-09-16 14:50:42.000 259 21257.49 323.39 43017.73 47984.52 2019-09-16 14:50:43.000 259 21257.39 323.49 43017.74 47984.44 2019-09-16 14:50:44.000 259 21257.29 323.56 43017.70 47984.40 2019-09-16 14:50:45.000 259 21257.17 323.60 43017.71 47984.32 2019-09-16 14:50:46.000 259 21257.08 323.63 43017.73 47984.32 2019-09-16 14:50:47.000 259 21257.06 323.66 43017.74 47984.29 2019-09-16 14:50:48.000 259 21257.03 323.68 43017.74 47984.29 2019-09-16 14:50:49.000 259 21257.00 323.71 43017.72 47984.24 2019-09-16 14:50:50.000 259 21257.04 323.71 43017.76 47984.26 2019-09-16 14:50:51.000 259 21257.10 323.69 43017.78 47984.29 2019-09-16 14:50:52.000 259 21257.19 323.64 43017.80 47984.35 2019-09-16 14:50:53.000 259 21257.31 323.61 43017.82 47984.39 2019-09-16 14:50:54.000 259 21257.48 323.62 43017.85 47984.47 2019-09-16 14:50:55.000 259 21257.65 323.60 43017.86 47984.51 2019-09-16 14:50:56.000 259 21257.81 323.57 43017.86 47984.62 2019-09-16 14:50:57.000 259 21257.96 323.52 43017.87 47984.72 2019-09-16 14:50:58.000 259 21258.11 323.51 43017.90 47984.78 2019-09-16 14:50:59.000 259 21258.24 323.50 43017.94 47984.87 2019-09-16 14:51:00.000 259 21258.32 323.47 43017.92 47984.94 2019-09-16 14:51:01.000 259 21258.39 323.43 43017.94 47985.02 2019-09-16 14:51:02.000 259 21258.47 323.40 43017.97 47985.04 2019-09-16 14:51:03.000 259 21258.51 323.38 43018.01 47985.09 2019-09-16 14:51:04.000 259 21258.44 323.40 43018.00 47985.13 2019-09-16 14:51:05.000 259 21258.33 323.43 43018.00 47985.11 2019-09-16 14:51:06.000 259 21258.22 323.46 43018.02 47985.09 2019-09-16 14:51:07.000 259 21258.10 323.47 43018.04 47985.04 2019-09-16 14:51:08.000 259 21257.94 323.51 43018.03 47984.97 2019-09-16 14:51:09.000 259 21257.75 323.58 43018.06 47984.92 2019-09-16 14:51:10.000 259 21257.59 323.63 43018.09 47984.85 2019-09-16 14:51:11.000 259 21257.37 323.68 43018.07 47984.78 2019-09-16 14:51:12.000 259 21257.19 323.71 43018.08 47984.71 2019-09-16 14:51:13.000 259 21257.02 323.72 43018.09 47984.60 2019-09-16 14:51:14.000 259 21256.86 323.70 43018.12 47984.55 2019-09-16 14:51:15.000 259 21256.74 323.73 43018.10 47984.49 2019-09-16 14:51:16.000 259 21256.67 323.74 43018.13 47984.44 2019-09-16 14:51:17.000 259 21256.62 323.74 43018.15 47984.43 2019-09-16 14:51:18.000 259 21256.61 323.77 43018.10 47984.40 2019-09-16 14:51:19.000 259 21256.67 323.76 43018.08 47984.41 2019-09-16 14:51:20.000 259 21256.77 323.74 43018.03 47984.39 2019-09-16 14:51:21.000 259 21256.83 323.74 43018.00 47984.41 2019-09-16 14:51:22.000 259 21256.94 323.74 43018.00 47984.44 2019-09-16 14:51:23.000 259 21257.04 323.75 43017.99 47984.48 2019-09-16 14:51:24.000 259 21257.16 323.73 43017.97 47984.50 2019-09-16 14:51:25.000 259 21257.27 323.77 43017.97 47984.57 2019-09-16 14:51:26.000 259 21257.40 323.79 43017.96 47984.60 2019-09-16 14:51:27.000 259 21257.47 323.80 43017.95 47984.65 2019-09-16 14:51:28.000 259 21257.57 323.84 43017.94 47984.66 2019-09-16 14:51:29.000 259 21257.65 323.81 43017.94 47984.71 2019-09-16 14:51:30.000 259 21257.66 323.83 43017.97 47984.74 2019-09-16 14:51:31.000 259 21257.62 323.86 43018.00 47984.76 2019-09-16 14:51:32.000 259 21257.64 323.88 43018.01 47984.76 2019-09-16 14:51:33.000 259 21257.61 323.90 43018.02 47984.77 2019-09-16 14:51:34.000 259 21257.57 323.91 43018.03 47984.76 2019-09-16 14:51:35.000 259 21257.51 323.94 43018.03 47984.79 2019-09-16 14:51:36.000 259 21257.46 323.93 43018.07 47984.74 2019-09-16 14:51:37.000 259 21257.35 323.92 43018.11 47984.72 2019-09-16 14:51:38.000 259 21257.24 323.93 43018.10 47984.70 2019-09-16 14:51:39.000 259 21257.17 323.92 43018.07 47984.70 2019-09-16 14:51:40.000 259 21257.08 323.96 43018.10 47984.65 2019-09-16 14:51:41.000 259 21256.99 323.97 43018.10 47984.59 2019-09-16 14:51:42.000 259 21256.92 323.95 43018.08 47984.58 2019-09-16 14:51:43.000 259 21256.89 323.94 43018.08 47984.52 2019-09-16 14:51:44.000 259 21256.89 323.92 43018.08 47984.52 2019-09-16 14:51:45.000 259 21256.90 323.92 43018.05 47984.47 2019-09-16 14:51:46.000 259 21256.90 323.95 43018.05 47984.50 2019-09-16 14:51:47.000 259 21256.92 323.98 43018.00 47984.46 2019-09-16 14:51:48.000 259 21256.98 323.98 43018.00 47984.46 2019-09-16 14:51:49.000 259 21257.03 323.97 43017.99 47984.47 2019-09-16 14:51:50.000 259 21257.11 323.94 43017.94 47984.50 2019-09-16 14:51:51.000 259 21257.19 323.96 43017.97 47984.51 2019-09-16 14:51:52.000 259 21257.24 323.96 43017.98 47984.56 2019-09-16 14:51:53.000 259 21257.31 323.96 43017.97 47984.58 2019-09-16 14:51:54.000 259 21257.36 324.01 43017.98 47984.61 2019-09-16 14:51:55.000 259 21257.41 324.05 43017.96 47984.60 2019-09-16 14:51:56.000 259 21257.37 324.09 43017.96 47984.64 2019-09-16 14:51:57.000 259 21257.36 324.11 43017.96 47984.59 2019-09-16 14:51:58.000 259 21257.35 324.12 43017.94 47984.61 2019-09-16 14:51:59.000 259 21257.28 324.15 43017.94 47984.58 2019-09-16 14:52:00.000 259 21257.26 324.17 43017.94 47984.56 2019-09-16 14:52:01.000 259 21257.20 324.19 43017.95 47984.54 2019-09-16 14:52:02.000 259 21257.13 324.21 43017.95 47984.51 2019-09-16 14:52:03.000 259 21257.05 324.21 43017.98 47984.50 2019-09-16 14:52:04.000 259 21257.04 324.18 43018.00 47984.48 2019-09-16 14:52:05.000 259 21257.00 324.13 43018.02 47984.48 2019-09-16 14:52:06.000 259 21256.98 324.10 43018.06 47984.50 2019-09-16 14:52:07.000 259 21256.98 324.09 43018.08 47984.53 2019-09-16 14:52:08.000 259 21257.03 324.08 43018.08 47984.54 2019-09-16 14:52:09.000 259 21257.06 324.09 43018.08 47984.58 2019-09-16 14:52:10.000 259 21257.05 324.08 43018.06 47984.58 2019-09-16 14:52:11.000 259 21257.08 324.09 43018.05 47984.57 2019-09-16 14:52:12.000 259 21257.11 324.09 43018.02 47984.55 2019-09-16 14:52:13.000 259 21257.10 324.10 43017.98 47984.57 2019-09-16 14:52:14.000 259 21257.10 324.09 43017.97 47984.54 2019-09-16 14:52:15.000 259 21257.10 324.05 43017.99 47984.53 2019-09-16 14:52:16.000 259 21257.10 324.04 43018.02 47984.53 2019-09-16 14:52:17.000 259 21257.10 324.02 43018.03 47984.55 2019-09-16 14:52:18.000 259 21257.10 324.01 43018.06 47984.54 2019-09-16 14:52:19.000 259 21257.07 324.01 43018.05 47984.55 2019-09-16 14:52:20.000 259 21257.02 324.03 43018.04 47984.54 2019-09-16 14:52:21.000 259 21256.98 324.05 43018.05 47984.55 2019-09-16 14:52:22.000 259 21256.94 324.12 43018.02 47984.53 2019-09-16 14:52:23.000 259 21256.92 324.18 43018.06 47984.55 2019-09-16 14:52:24.000 259 21256.90 324.20 43018.06 47984.50 2019-09-16 14:52:25.000 259 21256.86 324.29 43018.06 47984.50 2019-09-16 14:52:26.000 259 21256.86 324.32 43018.08 47984.50 2019-09-16 14:52:27.000 259 21256.83 324.33 43018.07 47984.50 2019-09-16 14:52:28.000 259 21256.81 324.39 43018.08 47984.45 2019-09-16 14:52:29.000 259 21256.74 324.48 43018.04 47984.46 2019-09-16 14:52:30.000 259 21256.70 324.51 43018.03 47984.44 2019-09-16 14:52:31.000 259 21256.65 324.56 43018.02 47984.41 2019-09-16 14:52:32.000 259 21256.61 324.58 43018.04 47984.42 2019-09-16 14:52:33.000 259 21256.57 324.62 43018.03 47984.37 2019-09-16 14:52:34.000 259 21256.58 324.66 43018.03 47984.35 2019-09-16 14:52:35.000 259 21256.57 324.66 43018.01 47984.35 2019-09-16 14:52:36.000 259 21256.57 324.65 43018.04 47984.34 2019-09-16 14:52:37.000 259 21256.57 324.65 43018.06 47984.33 2019-09-16 14:52:38.000 259 21256.57 324.64 43018.07 47984.35 2019-09-16 14:52:39.000 259 21256.62 324.61 43018.03 47984.35 2019-09-16 14:52:40.000 259 21256.66 324.57 43018.04 47984.36 2019-09-16 14:52:41.000 259 21256.69 324.57 43018.05 47984.41 2019-09-16 14:52:42.000 259 21256.76 324.57 43018.05 47984.41 2019-09-16 14:52:43.000 259 21256.81 324.55 43018.07 47984.44 2019-09-16 14:52:44.000 259 21256.89 324.56 43018.07 47984.48 2019-09-16 14:52:45.000 259 21256.97 324.53 43018.06 47984.49 2019-09-16 14:52:46.000 259 21257.02 324.50 43018.04 47984.53 2019-09-16 14:52:47.000 259 21257.08 324.48 43018.02 47984.54 2019-09-16 14:52:48.000 259 21257.15 324.47 43018.05 47984.61 2019-09-16 14:52:49.000 259 21257.20 324.44 43018.08 47984.63 2019-09-16 14:52:50.000 259 21257.25 324.41 43018.07 47984.63 2019-09-16 14:52:51.000 259 21257.28 324.41 43018.09 47984.71 2019-09-16 14:52:52.000 259 21257.33 324.40 43018.12 47984.72 2019-09-16 14:52:53.000 259 21257.34 324.38 43018.14 47984.75 2019-09-16 14:52:54.000 259 21257.35 324.37 43018.12 47984.77 2019-09-16 14:52:55.000 259 21257.33 324.36 43018.10 47984.77 2019-09-16 14:52:56.000 259 21257.32 324.38 43018.15 47984.79 2019-09-16 14:52:57.000 259 21257.32 324.42 43018.19 47984.80 2019-09-16 14:52:58.000 259 21257.34 324.41 43018.16 47984.79 2019-09-16 14:52:59.000 259 21257.35 324.43 43018.20 47984.85 2019-09-16 14:53:00.000 259 21257.34 324.45 43018.20 47984.83 2019-09-16 14:53:01.000 259 21257.33 324.51 43018.19 47984.82 2019-09-16 14:53:02.000 259 21257.32 324.53 43018.18 47984.81 2019-09-16 14:53:03.000 259 21257.28 324.52 43018.16 47984.80 2019-09-16 14:53:04.000 259 21257.21 324.52 43018.18 47984.79 2019-09-16 14:53:05.000 259 21257.19 324.52 43018.17 47984.74 2019-09-16 14:53:06.000 259 21257.12 324.57 43018.15 47984.75 2019-09-16 14:53:07.000 259 21257.09 324.59 43018.18 47984.70 2019-09-16 14:53:08.000 259 21257.07 324.58 43018.18 47984.69 2019-09-16 14:53:09.000 259 21257.01 324.55 43018.19 47984.67 2019-09-16 14:53:10.000 259 21256.99 324.54 43018.22 47984.66 2019-09-16 14:53:11.000 259 21256.98 324.54 43018.20 47984.68 2019-09-16 14:53:12.000 259 21256.99 324.55 43018.20 47984.67 2019-09-16 14:53:13.000 259 21257.04 324.55 43018.21 47984.69 2019-09-16 14:53:14.000 259 21257.04 324.55 43018.23 47984.71 2019-09-16 14:53:15.000 259 21257.04 324.52 43018.23 47984.71 2019-09-16 14:53:16.000 259 21257.03 324.51 43018.28 47984.69 2019-09-16 14:53:17.000 259 21257.01 324.52 43018.30 47984.75 2019-09-16 14:53:18.000 259 21257.00 324.50 43018.31 47984.77 2019-09-16 14:53:19.000 259 21256.95 324.51 43018.33 47984.74 2019-09-16 14:53:20.000 259 21256.84 324.55 43018.37 47984.76 2019-09-16 14:53:21.000 259 21256.77 324.62 43018.40 47984.78 2019-09-16 14:53:22.000 259 21256.70 324.72 43018.40 47984.73 2019-09-16 14:53:23.000 259 21256.60 324.81 43018.39 47984.70 2019-09-16 14:53:24.000 259 21256.51 324.88 43018.36 47984.67 2019-09-16 14:53:25.000 259 21256.40 324.91 43018.35 47984.59 2019-09-16 14:53:26.000 259 21256.28 324.96 43018.35 47984.53 2019-09-16 14:53:27.000 259 21256.18 325.03 43018.29 47984.47 2019-09-16 14:53:28.000 259 21256.06 325.06 43018.29 47984.43 2019-09-16 14:53:29.000 259 21255.98 325.09 43018.29 47984.36 2019-09-16 14:53:30.000 259 21255.95 325.13 43018.27 47984.31 2019-09-16 14:53:31.000 259 21255.88 325.18 43018.27 47984.31 2019-09-16 14:53:32.000 259 21255.95 325.23 43018.28 47984.29 2019-09-16 14:53:33.000 259 21255.97 325.27 43018.26 47984.29 2019-09-16 14:53:34.000 259 21256.11 325.29 43018.26 47984.29 2019-09-16 14:53:35.000 259 21256.23 325.35 43018.20 47984.30 2019-09-16 14:53:36.000 259 21256.36 325.34 43018.20 47984.35 2019-09-16 14:53:37.000 259 21256.50 325.28 43018.21 47984.39 2019-09-16 14:53:38.000 259 21256.66 325.23 43018.21 47984.43 2019-09-16 14:53:39.000 259 21256.85 325.16 43018.22 47984.56 2019-09-16 14:53:40.000 259 21257.09 325.09 43018.24 47984.65 2019-09-16 14:53:41.000 259 21257.34 325.08 43018.26 47984.75 2019-09-16 14:53:42.000 259 21257.56 325.08 43018.25 47984.90 2019-09-16 14:53:43.000 259 21257.74 325.06 43018.20 47984.94 2019-09-16 14:53:44.000 259 21257.89 325.08 43018.19 47985.01 2019-09-16 14:53:45.000 259 21258.00 325.09 43018.17 47985.05 2019-09-16 14:53:46.000 259 21258.07 325.01 43018.21 47985.08 2019-09-16 14:53:47.000 259 21258.10 324.98 43018.20 47985.14 2019-09-16 14:53:48.000 259 21258.03 324.97 43018.22 47985.14 2019-09-16 14:53:49.000 259 21257.95 324.94 43018.29 47985.14 2019-09-16 14:53:50.000 259 21257.86 324.95 43018.26 47985.13 2019-09-16 14:53:51.000 259 21257.75 324.95 43018.31 47985.11 2019-09-16 14:53:52.000 259 21257.59 324.98 43018.32 47985.07 2019-09-16 14:53:53.000 259 21257.45 325.00 43018.33 47985.02 2019-09-16 14:53:54.000 259 21257.33 325.02 43018.29 47984.97 2019-09-16 14:53:55.000 259 21257.19 325.02 43018.30 47984.89 2019-09-16 14:53:56.000 259 21257.09 325.02 43018.33 47984.84 2019-09-16 14:53:57.000 259 21256.98 324.99 43018.32 47984.81 2019-09-16 14:53:58.000 259 21256.91 324.99 43018.35 47984.79 2019-09-16 14:53:59.000 259 21256.88 324.97 43018.34 47984.74 2019-09-16 14:54:00.000 259 21256.82 324.98 43018.31 47984.77 2019-09-16 14:54:01.000 259 21256.86 324.93 43018.35 47984.76 2019-09-16 14:54:02.000 259 21256.89 324.87 43018.36 47984.77 2019-09-16 14:54:03.000 259 21256.90 324.82 43018.35 47984.75 2019-09-16 14:54:04.000 259 21256.97 324.77 43018.39 47984.78 2019-09-16 14:54:05.000 259 21257.06 324.77 43018.38 47984.84 2019-09-16 14:54:06.000 259 21257.17 324.77 43018.37 47984.86 2019-09-16 14:54:07.000 259 21257.27 324.76 43018.33 47984.92 2019-09-16 14:54:08.000 259 21257.38 324.74 43018.34 47984.94 2019-09-16 14:54:09.000 259 21257.45 324.70 43018.35 47985.02 2019-09-16 14:54:10.000 259 21257.53 324.62 43018.35 47985.02 2019-09-16 14:54:11.000 259 21257.57 324.59 43018.38 47985.04 2019-09-16 14:54:12.000 259 21257.59 324.57 43018.39 47985.07 2019-09-16 14:54:13.000 259 21257.56 324.55 43018.44 47985.11 2019-09-16 14:54:14.000 259 21257.58 324.53 43018.47 47985.14 2019-09-16 14:54:15.000 259 21257.57 324.53 43018.47 47985.16 2019-09-16 14:54:16.000 259 21257.51 324.56 43018.48 47985.17 2019-09-16 14:54:17.000 259 21257.50 324.59 43018.52 47985.20 2019-09-16 14:54:18.000 259 21257.43 324.62 43018.54 47985.16 2019-09-16 14:54:19.000 259 21257.41 324.64 43018.58 47985.20 2019-09-16 14:54:20.000 259 21257.39 324.68 43018.59 47985.20 2019-09-16 14:54:21.000 259 21257.37 324.77 43018.59 47985.18 2019-09-16 14:54:22.000 259 21257.28 324.82 43018.58 47985.17 2019-09-16 14:54:23.000 259 21257.20 324.86 43018.59 47985.13 2019-09-16 14:54:24.000 259 21257.20 324.90 43018.59 47985.13 2019-09-16 14:54:25.000 259 21257.17 324.93 43018.59 47985.11 2019-09-16 14:54:26.000 259 21257.12 324.93 43018.56 47985.10 2019-09-16 14:54:27.000 259 21257.11 324.90 43018.59 47985.08 2019-09-16 14:54:28.000 259 21257.08 324.92 43018.62 47985.06 2019-09-16 14:54:29.000 259 21257.07 324.96 43018.63 47985.07 2019-09-16 14:54:30.000 259 21257.08 325.00 43018.63 47985.09 2019-09-16 14:54:31.000 259 21257.11 325.01 43018.59 47985.08 2019-09-16 14:54:32.000 259 21257.12 325.03 43018.59 47985.11 2019-09-16 14:54:33.000 259 21257.15 325.04 43018.59 47985.09 2019-09-16 14:54:34.000 259 21257.19 325.05 43018.60 47985.09 2019-09-16 14:54:35.000 259 21257.24 325.06 43018.59 47985.11 2019-09-16 14:54:36.000 259 21257.21 325.03 43018.58 47985.12 2019-09-16 14:54:37.000 259 21257.20 325.01 43018.61 47985.11 2019-09-16 14:54:38.000 259 21257.23 325.04 43018.58 47985.14 2019-09-16 14:54:39.000 259 21257.25 325.09 43018.58 47985.12 2019-09-16 14:54:40.000 259 21257.26 325.12 43018.55 47985.08 2019-09-16 14:54:41.000 259 21257.25 325.20 43018.52 47985.10 2019-09-16 14:54:42.000 259 21257.21 325.27 43018.48 47985.05 2019-09-16 14:54:43.000 259 21257.15 325.31 43018.43 47985.01 2019-09-16 14:54:44.000 259 21257.11 325.35 43018.38 47984.96 2019-09-16 14:54:45.000 259 21257.07 325.40 43018.37 47984.90 2019-09-16 14:54:46.000 259 21257.03 325.43 43018.34 47984.85 2019-09-16 14:54:47.000 259 21257.03 325.48 43018.31 47984.85 2019-09-16 14:54:48.000 259 21256.96 325.48 43018.25 47984.78 2019-09-16 14:54:49.000 259 21256.92 325.45 43018.27 47984.75 2019-09-16 14:54:50.000 259 21256.89 325.45 43018.29 47984.72 2019-09-16 14:54:51.000 259 21256.84 325.48 43018.29 47984.72 2019-09-16 14:54:52.000 259 21256.82 325.50 43018.32 47984.71 2019-09-16 14:54:53.000 259 21256.76 325.53 43018.30 47984.66 2019-09-16 14:54:54.000 259 21256.76 325.55 43018.27 47984.66 2019-09-16 14:54:55.000 259 21256.74 325.56 43018.28 47984.68 2019-09-16 14:54:56.000 259 21256.65 325.55 43018.32 47984.63 2019-09-16 14:54:57.000 259 21256.58 325.55 43018.33 47984.61 2019-09-16 14:54:58.000 259 21256.54 325.56 43018.30 47984.61 2019-09-16 14:54:59.000 259 21256.50 325.51 43018.28 47984.59 2019-09-16 14:55:00.000 259 21256.46 325.52 43018.30 47984.57 2019-09-16 14:55:01.000 259 21256.49 325.49 43018.34 47984.55 2019-09-16 14:55:02.000 259 21256.49 325.49 43018.36 47984.57 2019-09-16 14:55:03.000 259 21256.51 325.51 43018.30 47984.55 2019-09-16 14:55:04.000 259 21256.56 325.47 43018.27 47984.53 2019-09-16 14:55:05.000 259 21256.58 325.46 43018.29 47984.55 2019-09-16 14:55:06.000 259 21256.66 325.41 43018.29 47984.57 2019-09-16 14:55:07.000 259 21256.70 325.42 43018.29 47984.58 2019-09-16 14:55:08.000 259 21256.76 325.40 43018.27 47984.62 2019-09-16 14:55:09.000 259 21256.85 325.40 43018.28 47984.64 2019-09-16 14:55:10.000 259 21256.90 325.38 43018.32 47984.71 2019-09-16 14:55:11.000 259 21256.99 325.36 43018.30 47984.75 2019-09-16 14:55:12.000 259 21257.05 325.34 43018.26 47984.73 2019-09-16 14:55:13.000 259 21257.12 325.34 43018.24 47984.77 2019-09-16 14:55:14.000 259 21257.13 325.31 43018.28 47984.83 2019-09-16 14:55:15.000 259 21257.15 325.29 43018.28 47984.82 2019-09-16 14:55:16.000 259 21257.17 325.26 43018.32 47984.84 2019-09-16 14:55:17.000 259 21257.14 325.23 43018.34 47984.88 2019-09-16 14:55:18.000 259 21257.14 325.21 43018.36 47984.87 2019-09-16 14:55:19.000 259 21257.11 325.21 43018.35 47984.86 2019-09-16 14:55:20.000 259 21257.08 325.19 43018.37 47984.88 2019-09-16 14:55:21.000 259 21257.04 325.23 43018.36 47984.84 2019-09-16 14:55:22.000 259 21257.01 325.23 43018.37 47984.85 2019-09-16 14:55:23.000 259 21256.94 325.24 43018.36 47984.83 2019-09-16 14:55:24.000 259 21256.89 325.23 43018.34 47984.81 2019-09-16 14:55:25.000 259 21256.90 325.26 43018.39 47984.79 2019-09-16 14:55:26.000 259 21256.87 325.26 43018.41 47984.78 2019-09-16 14:55:27.000 259 21256.87 325.27 43018.41 47984.79 2019-09-16 14:55:28.000 259 21256.89 325.28 43018.37 47984.80 2019-09-16 14:55:29.000 259 21256.88 325.28 43018.39 47984.77 2019-09-16 14:55:30.000 259 21256.89 325.32 43018.41 47984.78 2019-09-16 14:55:31.000 259 21256.88 325.33 43018.46 47984.76 2019-09-16 14:55:32.000 259 21256.91 325.33 43018.42 47984.79 2019-09-16 14:55:33.000 259 21256.98 325.31 43018.39 47984.79 2019-09-16 14:55:34.000 259 21257.01 325.25 43018.39 47984.83 2019-09-16 14:55:35.000 259 21257.08 325.21 43018.39 47984.85 2019-09-16 14:55:36.000 259 21257.15 325.18 43018.37 47984.86 2019-09-16 14:55:37.000 259 21257.25 325.17 43018.36 47984.89 2019-09-16 14:55:38.000 259 21257.32 325.15 43018.35 47984.93 2019-09-16 14:55:39.000 259 21257.37 325.10 43018.37 47984.96 2019-09-16 14:55:40.000 259 21257.43 325.06 43018.38 47984.96 2019-09-16 14:55:41.000 259 21257.51 325.02 43018.37 47985.02 2019-09-16 14:55:42.000 259 21257.58 324.97 43018.36 47985.04 2019-09-16 14:55:43.000 259 21257.57 324.96 43018.36 47985.09 2019-09-16 14:55:44.000 259 21257.62 324.92 43018.37 47985.08 2019-09-16 14:55:45.000 259 21257.66 324.88 43018.44 47985.14 2019-09-16 14:55:46.000 259 21257.66 324.83 43018.49 47985.15 2019-09-16 14:55:47.000 259 21257.63 324.80 43018.51 47985.18 2019-09-16 14:55:48.000 259 21257.61 324.77 43018.50 47985.20 2019-09-16 14:55:49.000 259 21257.61 324.78 43018.52 47985.21 2019-09-16 14:55:50.000 259 21257.58 324.80 43018.57 47985.22 2019-09-16 14:55:51.000 259 21257.56 324.81 43018.59 47985.24 2019-09-16 14:55:52.000 259 21257.52 324.84 43018.60 47985.22 2019-09-16 14:55:53.000 259 21257.48 324.88 43018.59 47985.24 2019-09-16 14:55:54.000 259 21257.47 324.91 43018.59 47985.24 2019-09-16 14:55:55.000 259 21257.47 324.92 43018.59 47985.21 2019-09-16 14:55:56.000 259 21257.42 324.95 43018.63 47985.23 2019-09-16 14:55:57.000 259 21257.42 324.97 43018.65 47985.24 2019-09-16 14:55:58.000 259 21257.41 325.02 43018.64 47985.22 2019-09-16 14:55:59.000 259 21257.41 325.01 43018.64 47985.22 2019-09-16 14:56:00.000 259 21257.40 325.01 43018.67 47985.23 2019-09-16 14:56:01.000 259 21257.40 325.04 43018.65 47985.21 2019-09-16 14:56:02.000 259 21257.41 325.07 43018.63 47985.24 2019-09-16 14:56:03.000 259 21257.45 325.06 43018.61 47985.24 2019-09-16 14:56:04.000 259 21257.46 325.06 43018.62 47985.24 2019-09-16 14:56:05.000 259 21257.49 325.08 43018.64 47985.27 2019-09-16 14:56:06.000 259 21257.58 325.06 43018.63 47985.30 2019-09-16 14:56:07.000 259 21257.60 325.05 43018.65 47985.31 2019-09-16 14:56:08.000 259 21257.67 325.08 43018.68 47985.34 2019-09-16 14:56:09.000 259 21257.71 325.11 43018.65 47985.39 2019-09-16 14:56:10.000 259 21257.73 325.12 43018.67 47985.42 2019-09-16 14:56:11.000 259 21257.74 325.12 43018.68 47985.43 2019-09-16 14:56:12.000 259 21257.75 325.13 43018.70 47985.47 2019-09-16 14:56:13.000 259 21257.75 325.12 43018.72 47985.44 2019-09-16 14:56:14.000 259 21257.72 325.15 43018.74 47985.47 2019-09-16 14:56:15.000 259 21257.71 325.16 43018.77 47985.49 2019-09-16 14:56:16.000 259 21257.71 325.17 43018.79 47985.47 2019-09-16 14:56:17.000 259 21257.68 325.20 43018.80 47985.47 2019-09-16 14:56:18.000 259 21257.67 325.23 43018.84 47985.48 2019-09-16 14:56:19.000 259 21257.63 325.25 43018.85 47985.49 2019-09-16 14:56:20.000 259 21257.62 325.26 43018.84 47985.52 2019-09-16 14:56:21.000 259 21257.60 325.28 43018.86 47985.51 2019-09-16 14:56:22.000 259 21257.56 325.32 43018.88 47985.48 2019-09-16 14:56:23.000 259 21257.50 325.38 43018.89 47985.47 2019-09-16 14:56:24.000 259 21257.39 325.48 43018.87 47985.45 2019-09-16 14:56:25.000 259 21257.28 325.57 43018.82 47985.42 2019-09-16 14:56:26.000 259 21257.16 325.68 43018.76 47985.31 2019-09-16 14:56:27.000 259 21257.00 325.76 43018.70 47985.24 2019-09-16 14:56:28.000 259 21256.88 325.79 43018.70 47985.15 2019-09-16 14:56:29.000 259 21256.81 325.80 43018.71 47985.07 2019-09-16 14:56:30.000 259 21256.74 325.87 43018.67 47985.01 2019-09-16 14:56:31.000 259 21256.64 325.91 43018.62 47984.97 2019-09-16 14:56:32.000 259 21256.56 325.92 43018.62 47984.92 2019-09-16 14:56:33.000 259 21256.51 325.95 43018.66 47984.84 2019-09-16 14:56:34.000 259 21256.48 325.98 43018.64 47984.85 2019-09-16 14:56:35.000 259 21256.46 325.99 43018.61 47984.82 2019-09-16 14:56:36.000 259 21256.45 326.01 43018.58 47984.78 2019-09-16 14:56:37.000 259 21256.42 326.00 43018.57 47984.77 2019-09-16 14:56:38.000 259 21256.45 325.99 43018.59 47984.76 2019-09-16 14:56:39.000 259 21256.44 325.99 43018.55 47984.73 2019-09-16 14:56:40.000 259 21256.47 326.01 43018.55 47984.73 2019-09-16 14:56:41.000 259 21256.53 326.00 43018.55 47984.75 2019-09-16 14:56:42.000 259 21256.55 325.96 43018.58 47984.78 2019-09-16 14:56:43.000 259 21256.57 325.94 43018.58 47984.78 2019-09-16 14:56:44.000 259 21256.61 325.90 43018.59 47984.80 2019-09-16 14:56:45.000 259 21256.65 325.86 43018.59 47984.82 2019-09-16 14:56:46.000 259 21256.66 325.83 43018.60 47984.86 2019-09-16 14:56:47.000 259 21256.69 325.79 43018.61 47984.89 2019-09-16 14:56:48.000 259 21256.72 325.77 43018.64 47984.93 2019-09-16 14:56:49.000 259 21256.77 325.76 43018.67 47984.97 2019-09-16 14:56:50.000 259 21256.86 325.73 43018.68 47984.99 2019-09-16 14:56:51.000 259 21256.92 325.69 43018.65 47985.03 2019-09-16 14:56:52.000 259 21257.02 325.68 43018.69 47985.07 2019-09-16 14:56:53.000 259 21257.09 325.64 43018.72 47985.11 2019-09-16 14:56:54.000 259 21257.11 325.65 43018.74 47985.17 2019-09-16 14:56:55.000 259 21257.16 325.60 43018.79 47985.21 2019-09-16 14:56:56.000 259 21257.20 325.55 43018.76 47985.26 2019-09-16 14:56:57.000 259 21257.27 325.53 43018.72 47985.27 2019-09-16 14:56:58.000 259 21257.35 325.50 43018.72 47985.29 2019-09-16 14:56:59.000 259 21257.39 325.43 43018.77 47985.30 2019-09-16 14:57:00.000 259 21257.50 325.39 43018.74 47985.38 2019-09-16 14:57:01.000 259 21257.55 325.35 43018.75 47985.41 2019-09-16 14:57:02.000 259 21257.60 325.35 43018.74 47985.46 2019-09-16 14:57:03.000 259 21257.73 325.34 43018.77 47985.49 2019-09-16 14:57:04.000 259 21257.80 325.29 43018.82 47985.49 2019-09-16 14:57:05.000 259 21257.83 325.27 43018.81 47985.56 2019-09-16 14:57:06.000 259 21257.92 325.24 43018.80 47985.58 2019-09-16 14:57:07.000 259 21257.94 325.22 43018.83 47985.61 2019-09-16 14:57:08.000 259 21258.00 325.20 43018.86 47985.63 2019-09-16 14:57:09.000 259 21258.05 325.24 43018.85 47985.69 2019-09-16 14:57:10.000 259 21258.13 325.23 43018.87 47985.74 2019-09-16 14:57:11.000 259 21258.16 325.24 43018.90 47985.77 2019-09-16 14:57:12.000 259 21258.14 325.26 43018.91 47985.81 2019-09-16 14:57:13.000 259 21258.17 325.22 43018.93 47985.80 2019-09-16 14:57:14.000 259 21258.14 325.28 43018.96 47985.86 2019-09-16 14:57:15.000 259 21258.15 325.33 43018.93 47985.87 2019-09-16 14:57:16.000 259 21258.14 325.38 43018.97 47985.86 2019-09-16 14:57:17.000 259 21258.12 325.42 43018.97 47985.89 2019-09-16 14:57:18.000 259 21258.02 325.43 43018.98 47985.85 2019-09-16 14:57:19.000 259 21257.97 325.46 43018.98 47985.83 2019-09-16 14:57:20.000 259 21257.94 325.51 43019.02 47985.80 2019-09-16 14:57:21.000 259 21257.90 325.58 43018.98 47985.79 2019-09-16 14:57:22.000 259 21257.86 325.64 43018.97 47985.78 2019-09-16 14:57:23.000 259 21257.81 325.69 43018.94 47985.75 2019-09-16 14:57:24.000 259 21257.76 325.70 43018.95 47985.70 2019-09-16 14:57:25.000 259 21257.70 325.71 43018.95 47985.66 2019-09-16 14:57:26.000 259 21257.62 325.74 43018.97 47985.65 2019-09-16 14:57:27.000 259 21257.54 325.79 43018.97 47985.60 2019-09-16 14:57:28.000 259 21257.46 325.84 43018.97 47985.60 2019-09-16 14:57:29.000 259 21257.41 325.88 43018.95 47985.57 2019-09-16 14:57:30.000 259 21257.37 325.96 43018.88 47985.48 2019-09-16 14:57:31.000 259 21257.34 326.03 43018.85 47985.47 2019-09-16 14:57:32.000 259 21257.26 326.08 43018.86 47985.42 2019-09-16 14:57:33.000 259 21257.19 326.12 43018.84 47985.38 2019-09-16 14:57:34.000 259 21257.21 326.14 43018.88 47985.37 2019-09-16 14:57:35.000 259 21257.16 326.17 43018.82 47985.33 2019-09-16 14:57:36.000 259 21257.15 326.17 43018.82 47985.33 2019-09-16 14:57:37.000 259 21257.16 326.15 43018.82 47985.31 2019-09-16 14:57:38.000 259 21257.19 326.18 43018.80 47985.33 2019-09-16 14:57:39.000 259 21257.21 326.20 43018.79 47985.32 2019-09-16 14:57:40.000 259 21257.25 326.26 43018.81 47985.35 2019-09-16 14:57:41.000 259 21257.25 326.29 43018.76 47985.33 2019-09-16 14:57:42.000 259 21257.23 326.30 43018.72 47985.30 2019-09-16 14:57:43.000 259 21257.24 326.31 43018.70 47985.28 2019-09-16 14:57:44.000 259 21257.18 326.33 43018.72 47985.27 2019-09-16 14:57:45.000 259 21257.14 326.33 43018.73 47985.26 2019-09-16 14:57:46.000 259 21257.15 326.37 43018.72 47985.21 2019-09-16 14:57:47.000 259 21257.13 326.38 43018.70 47985.21 2019-09-16 14:57:48.000 259 21257.07 326.40 43018.69 47985.18 2019-09-16 14:57:49.000 259 21257.04 326.42 43018.68 47985.19 2019-09-16 14:57:50.000 259 21256.98 326.44 43018.66 47985.16 2019-09-16 14:57:51.000 259 21256.98 326.45 43018.68 47985.15 2019-09-16 14:57:52.000 259 21256.98 326.44 43018.66 47985.13 2019-09-16 14:57:53.000 259 21256.98 326.45 43018.67 47985.12 2019-09-16 14:57:54.000 259 21256.98 326.43 43018.66 47985.12 2019-09-16 14:57:55.000 259 21257.00 326.43 43018.65 47985.12 2019-09-16 14:57:56.000 259 21257.03 326.43 43018.62 47985.13 2019-09-16 14:57:57.000 259 21257.06 326.41 43018.60 47985.14 2019-09-16 14:57:58.000 259 21257.11 326.36 43018.64 47985.13 2019-09-16 14:57:59.000 259 21257.18 326.32 43018.62 47985.17 2019-09-16 14:58:00.000 259 21257.28 326.32 43018.61 47985.17 2019-09-16 14:58:01.000 259 21257.33 326.27 43018.62 47985.23 2019-09-16 14:58:02.000 259 21257.40 326.24 43018.63 47985.25 2019-09-16 14:58:03.000 259 21257.47 326.18 43018.65 47985.28 2019-09-16 14:58:04.000 259 21257.54 326.12 43018.63 47985.29 2019-09-16 14:58:05.000 259 21257.57 326.06 43018.59 47985.34 2019-09-16 14:58:06.000 259 21257.61 326.00 43018.61 47985.34 2019-09-16 14:58:07.000 259 21257.67 325.96 43018.65 47985.36 2019-09-16 14:58:08.000 259 21257.70 325.91 43018.70 47985.40 2019-09-16 14:58:09.000 259 21257.72 325.85 43018.67 47985.43 2019-09-16 14:58:10.000 259 21257.74 325.78 43018.69 47985.44 2019-09-16 14:58:11.000 259 21257.74 325.73 43018.73 47985.48 2019-09-16 14:58:12.000 259 21257.69 325.69 43018.74 47985.47 2019-09-16 14:58:13.000 259 21257.66 325.68 43018.78 47985.48 2019-09-16 14:58:14.000 259 21257.60 325.67 43018.81 47985.48 2019-09-16 14:58:15.000 259 21257.58 325.65 43018.80 47985.50 2019-09-16 14:58:16.000 259 21257.54 325.64 43018.83 47985.51 2019-09-16 14:58:17.000 259 21257.51 325.63 43018.81 47985.46 2019-09-16 14:58:18.000 259 21257.49 325.65 43018.80 47985.46 2019-09-16 14:58:19.000 259 21257.49 325.65 43018.82 47985.46 2019-09-16 14:58:20.000 259 21257.46 325.64 43018.82 47985.45 2019-09-16 14:58:21.000 259 21257.46 325.65 43018.80 47985.43 2019-09-16 14:58:22.000 259 21257.48 325.68 43018.78 47985.41 2019-09-16 14:58:23.000 259 21257.45 325.71 43018.75 47985.40 2019-09-16 14:58:24.000 259 21257.46 325.73 43018.75 47985.37 2019-09-16 14:58:25.000 259 21257.49 325.71 43018.70 47985.38 2019-09-16 14:58:26.000 259 21257.53 325.64 43018.72 47985.38 2019-09-16 14:58:27.000 259 21257.53 325.57 43018.77 47985.40 2019-09-16 14:58:28.000 259 21257.52 325.54 43018.81 47985.39 2019-09-16 14:58:29.000 259 21257.55 325.53 43018.78 47985.42 2019-09-16 14:58:30.000 259 21257.58 325.53 43018.80 47985.44 2019-09-16 14:58:31.000 259 21257.59 325.54 43018.82 47985.50 2019-09-16 14:58:32.000 259 21257.60 325.54 43018.83 47985.48 2019-09-16 14:58:33.000 259 21257.56 325.57 43018.83 47985.49 2019-09-16 14:58:34.000 259 21257.53 325.58 43018.81 47985.50 2019-09-16 14:58:35.000 259 21257.52 325.64 43018.81 47985.46 2019-09-16 14:58:36.000 259 21257.45 325.71 43018.79 47985.42 2019-09-16 14:58:37.000 259 21257.36 325.77 43018.79 47985.42 2019-09-16 14:58:38.000 259 21257.30 325.83 43018.75 47985.37 2019-09-16 14:58:39.000 259 21257.18 325.86 43018.73 47985.27 2019-09-16 14:58:40.000 259 21257.05 325.88 43018.73 47985.22 2019-09-16 14:58:41.000 259 21256.96 325.89 43018.74 47985.18 2019-09-16 14:58:42.000 259 21256.87 325.93 43018.71 47985.13 2019-09-16 14:58:43.000 259 21256.76 325.96 43018.74 47985.07 2019-09-16 14:58:44.000 259 21256.73 325.94 43018.77 47985.07 2019-09-16 14:58:45.000 259 21256.66 325.95 43018.75 47985.03 2019-09-16 14:58:46.000 259 21256.61 325.97 43018.78 47985.03 2019-09-16 14:58:47.000 259 21256.61 325.98 43018.81 47985.02 2019-09-16 14:58:48.000 259 21256.64 326.04 43018.79 47985.03 2019-09-16 14:58:49.000 259 21256.61 326.06 43018.76 47985.00 2019-09-16 14:58:50.000 259 21256.65 326.06 43018.72 47985.03 2019-09-16 14:58:51.000 259 21256.74 326.04 43018.69 47985.01 2019-09-16 14:58:52.000 259 21256.82 326.02 43018.67 47985.02 2019-09-16 14:58:53.000 259 21256.96 325.97 43018.71 47985.05 2019-09-16 14:58:54.000 259 21257.06 325.97 43018.71 47985.14 2019-09-16 14:58:55.000 259 21257.17 325.97 43018.71 47985.19 2019-09-16 14:58:56.000 259 21257.30 325.93 43018.71 47985.22 2019-09-16 14:58:57.000 259 21257.37 325.92 43018.71 47985.26 2019-09-16 14:58:58.000 259 21257.45 325.90 43018.68 47985.32 2019-09-16 14:58:59.000 259 21257.52 325.94 43018.69 47985.35 2019-09-16 14:59:00.000 259 21257.55 325.92 43018.71 47985.38 2019-09-16 14:59:01.000 259 21257.54 325.93 43018.73 47985.43 2019-09-16 14:59:02.000 259 21257.54 325.93 43018.76 47985.44 2019-09-16 14:59:03.000 259 21257.57 325.90 43018.77 47985.45 2019-09-16 14:59:04.000 259 21257.57 325.92 43018.82 47985.46 2019-09-16 14:59:05.000 259 21257.51 325.90 43018.85 47985.47 2019-09-16 14:59:06.000 259 21257.49 325.87 43018.88 47985.48 2019-09-16 14:59:07.000 259 21257.44 325.90 43018.89 47985.48 2019-09-16 14:59:08.000 259 21257.35 325.93 43018.91 47985.46 2019-09-16 14:59:09.000 259 21257.29 325.92 43018.89 47985.45 2019-09-16 14:59:10.000 259 21257.26 325.90 43018.90 47985.42 2019-09-16 14:59:11.000 259 21257.22 325.89 43018.91 47985.46 2019-09-16 14:59:12.000 259 21257.18 325.90 43018.91 47985.42 2019-09-16 14:59:13.000 259 21257.16 325.92 43018.92 47985.40 2019-09-16 14:59:14.000 259 21257.14 325.94 43018.89 47985.41 2019-09-16 14:59:15.000 259 21257.12 325.93 43018.90 47985.38 2019-09-16 14:59:16.000 259 21257.12 325.95 43018.90 47985.35 2019-09-16 14:59:17.000 259 21257.12 325.92 43018.89 47985.36 2019-09-16 14:59:18.000 259 21257.14 325.91 43018.90 47985.39 2019-09-16 14:59:19.000 259 21257.13 325.93 43018.90 47985.38 2019-09-16 14:59:20.000 259 21257.12 325.93 43018.90 47985.38 2019-09-16 14:59:21.000 259 21257.15 325.93 43018.87 47985.38 2019-09-16 14:59:22.000 259 21257.13 325.95 43018.87 47985.36 2019-09-16 14:59:23.000 259 21257.13 325.98 43018.89 47985.37 2019-09-16 14:59:24.000 259 21257.14 326.03 43018.85 47985.38 2019-09-16 14:59:25.000 259 21257.14 326.08 43018.83 47985.39 2019-09-16 14:59:26.000 259 21257.16 326.12 43018.85 47985.35 2019-09-16 14:59:27.000 259 21257.14 326.16 43018.82 47985.33 2019-09-16 14:59:28.000 259 21257.10 326.15 43018.79 47985.32 2019-09-16 14:59:29.000 259 21257.03 326.20 43018.83 47985.30 2019-09-16 14:59:30.000 259 21257.02 326.26 43018.80 47985.30 2019-09-16 14:59:31.000 259 21257.02 326.31 43018.81 47985.28 2019-09-16 14:59:32.000 259 21256.96 326.34 43018.84 47985.25 2019-09-16 14:59:33.000 259 21256.90 326.42 43018.86 47985.25 2019-09-16 14:59:34.000 259 21256.86 326.43 43018.82 47985.21 2019-09-16 14:59:35.000 259 21256.78 326.48 43018.82 47985.16 2019-09-16 14:59:36.000 259 21256.71 326.51 43018.85 47985.15 2019-09-16 14:59:37.000 259 21256.59 326.57 43018.83 47985.11 2019-09-16 14:59:38.000 259 21256.52 326.60 43018.81 47985.06 2019-09-16 14:59:39.000 259 21256.43 326.67 43018.82 47985.04 2019-09-16 14:59:40.000 259 21256.32 326.71 43018.83 47984.98 2019-09-16 14:59:41.000 259 21256.24 326.78 43018.78 47984.94 2019-09-16 14:59:42.000 259 21256.11 326.88 43018.77 47984.88 2019-09-16 14:59:43.000 259 21256.03 326.96 43018.75 47984.82 2019-09-16 14:59:44.000 259 21255.93 327.03 43018.76 47984.72 2019-09-16 14:59:45.000 259 21255.85 327.10 43018.72 47984.69 2019-09-16 14:59:46.000 259 21255.83 327.18 43018.71 47984.65 2019-09-16 14:59:47.000 259 21255.75 327.32 43018.64 47984.58 2019-09-16 14:59:48.000 259 21255.68 327.36 43018.58 47984.51 2019-09-16 14:59:49.000 259 21255.64 327.41 43018.56 47984.47 2019-09-16 14:59:50.000 259 21255.62 327.47 43018.49 47984.40 2019-09-16 14:59:51.000 259 21255.59 327.52 43018.51 47984.36 2019-09-16 14:59:52.000 259 21255.54 327.55 43018.46 47984.31 2019-09-16 14:59:53.000 259 21255.56 327.57 43018.41 47984.28 2019-09-16 14:59:54.000 259 21255.59 327.55 43018.41 47984.27 2019-09-16 14:59:55.000 259 21255.61 327.52 43018.41 47984.23 2019-09-16 14:59:56.000 259 21255.59 327.52 43018.43 47984.27 2019-09-16 14:59:57.000 259 21255.64 327.54 43018.43 47984.28 2019-09-16 14:59:58.000 259 21255.66 327.52 43018.45 47984.28 2019-09-16 14:59:59.000 259 21255.72 327.51 43018.44 47984.33 2019-09-16 15:00:00.000 259 21255.74 327.48 43018.47 47984.31 2019-09-16 15:00:01.000 259 21255.77 327.46 43018.48 47984.38 2019-09-16 15:00:02.000 259 21255.81 327.44 43018.48 47984.37 2019-09-16 15:00:03.000 259 21255.84 327.41 43018.52 47984.45 2019-09-16 15:00:04.000 259 21255.90 327.39 43018.55 47984.47 2019-09-16 15:00:05.000 259 21255.97 327.35 43018.56 47984.50 2019-09-16 15:00:06.000 259 21255.99 327.32 43018.57 47984.54 2019-09-16 15:00:07.000 259 21255.99 327.30 43018.61 47984.56 2019-09-16 15:00:08.000 259 21256.02 327.27 43018.65 47984.59 2019-09-16 15:00:09.000 259 21256.02 327.22 43018.67 47984.66 2019-09-16 15:00:10.000 259 21256.00 327.19 43018.71 47984.68 2019-09-16 15:00:11.000 259 21256.00 327.14 43018.75 47984.70 2019-09-16 15:00:12.000 259 21256.03 327.04 43018.82 47984.76 2019-09-16 15:00:13.000 259 21256.05 326.99 43018.90 47984.82 2019-09-16 15:00:14.000 259 21256.09 326.94 43018.95 47984.89 2019-09-16 15:00:15.000 259 21256.10 326.94 43019.00 47984.98 2019-09-16 15:00:16.000 259 21256.14 326.95 43019.04 47985.02 2019-09-16 15:00:17.000 259 21256.15 326.99 43019.04 47985.08 2019-09-16 15:00:18.000 259 21256.18 327.02 43019.04 47985.08 2019-09-16 15:00:19.000 259 21256.18 327.05 43019.04 47985.11 2019-09-16 15:00:20.000 259 21256.16 327.08 43019.06 47985.11 2019-09-16 15:00:21.000 259 21256.14 327.08 43019.09 47985.10 2019-09-16 15:00:22.000 259 21256.11 327.09 43019.07 47985.06 2019-09-16 15:00:23.000 259 21256.09 327.09 43019.08 47985.07 2019-09-16 15:00:24.000 259 21256.05 327.11 43019.11 47985.07 2019-09-16 15:00:25.000 259 21256.04 327.09 43019.10 47985.09 2019-09-16 15:00:26.000 259 21256.01 327.05 43019.12 47985.07 2019-09-16 15:00:27.000 259 21255.98 327.07 43019.13 47985.08 2019-09-16 15:00:28.000 259 21255.97 327.08 43019.12 47985.05 2019-09-16 15:00:29.000 259 21255.95 327.13 43019.12 47985.07 2019-09-16 15:00:30.000 259 21255.96 327.12 43019.09 47985.06 2019-09-16 15:00:31.000 259 21255.93 327.10 43019.10 47985.04 2019-09-16 15:00:32.000 259 21255.90 327.06 43019.12 47985.02 2019-09-16 15:00:33.000 259 21255.87 327.01 43019.13 47985.02 2019-09-16 15:00:34.000 259 21255.85 327.02 43019.15 47985.01 2019-09-16 15:00:35.000 259 21255.85 327.02 43019.13 47985.03 2019-09-16 15:00:36.000 259 21255.83 326.99 43019.19 47985.02 2019-09-16 15:00:37.000 259 21255.83 326.93 43019.20 47985.03 2019-09-16 15:00:38.000 259 21255.82 326.87 43019.20 47985.02 2019-09-16 15:00:39.000 259 21255.86 326.81 43019.26 47985.06 2019-09-16 15:00:40.000 259 21255.87 326.80 43019.26 47985.12 2019-09-16 15:00:41.000 259 21255.94 326.81 43019.28 47985.13 2019-09-16 15:00:42.000 259 21255.99 326.81 43019.29 47985.18 2019-09-16 15:00:43.000 259 21256.02 326.79 43019.26 47985.20 2019-09-16 15:00:44.000 259 21256.08 326.77 43019.26 47985.22 2019-09-16 15:00:45.000 259 21256.14 326.72 43019.27 47985.24 2019-09-16 15:00:46.000 259 21256.19 326.70 43019.31 47985.29 2019-09-16 15:00:47.000 259 21256.24 326.62 43019.32 47985.31 2019-09-16 15:00:48.000 259 21256.29 326.56 43019.32 47985.33 2019-09-16 15:00:49.000 259 21256.28 326.51 43019.38 47985.37 2019-09-16 15:00:50.000 259 21256.33 326.48 43019.39 47985.41 2019-09-16 15:00:51.000 259 21256.33 326.45 43019.41 47985.42 2019-09-16 15:00:52.000 259 21256.32 326.41 43019.38 47985.45 2019-09-16 15:00:53.000 259 21256.33 326.39 43019.35 47985.44 2019-09-16 15:00:54.000 259 21256.31 326.39 43019.38 47985.42 2019-09-16 15:00:55.000 259 21256.27 326.39 43019.39 47985.42 2019-09-16 15:00:56.000 259 21256.27 326.36 43019.39 47985.42 2019-09-16 15:00:57.000 259 21256.26 326.34 43019.39 47985.39 2019-09-16 15:00:58.000 259 21256.27 326.32 43019.41 47985.41 2019-09-16 15:00:59.000 259 21256.28 326.33 43019.36 47985.38 2019-09-16 15:01:00.000 259 21256.30 326.30 43019.38 47985.42 2019-09-16 15:01:01.000 259 21256.31 326.32 43019.38 47985.43 2019-09-16 15:01:02.000 259 21256.34 326.32 43019.34 47985.41 2019-09-16 15:01:03.000 259 21256.39 326.31 43019.32 47985.42 2019-09-16 15:01:04.000 259 21256.43 326.31 43019.33 47985.44 2019-09-16 15:01:05.000 259 21256.46 326.30 43019.31 47985.43 2019-09-16 15:01:06.000 259 21256.53 326.28 43019.30 47985.47 2019-09-16 15:01:07.000 259 21256.59 326.27 43019.28 47985.48 2019-09-16 15:01:08.000 259 21256.65 326.26 43019.29 47985.49 2019-09-16 15:01:09.000 259 21256.72 326.31 43019.27 47985.48 2019-09-16 15:01:10.000 259 21256.78 326.33 43019.22 47985.51 2019-09-16 15:01:11.000 259 21256.83 326.33 43019.22 47985.50 2019-09-16 15:01:12.000 259 21256.84 326.31 43019.19 47985.51 2019-09-16 15:01:13.000 259 21256.85 326.32 43019.20 47985.50 2019-09-16 15:01:14.000 259 21256.85 326.34 43019.17 47985.47 2019-09-16 15:01:15.000 259 21256.85 326.36 43019.14 47985.52 2019-09-16 15:01:16.000 259 21256.86 326.37 43019.13 47985.49 2019-09-16 15:01:17.000 259 21256.84 326.38 43019.11 47985.48 2019-09-16 15:01:18.000 259 21256.83 326.39 43019.10 47985.44 2019-09-16 15:01:19.000 259 21256.80 326.40 43019.15 47985.46 2019-09-16 15:01:20.000 259 21256.73 326.45 43019.14 47985.41 2019-09-16 15:01:21.000 259 21256.69 326.50 43019.09 47985.42 2019-09-16 15:01:22.000 259 21256.64 326.55 43019.08 47985.35 2019-09-16 15:01:23.000 259 21256.58 326.57 43019.12 47985.28 2019-09-16 15:01:24.000 259 21256.53 326.55 43019.13 47985.31 2019-09-16 15:01:25.000 259 21256.49 326.60 43019.10 47985.28 2019-09-16 15:01:26.000 259 21256.44 326.63 43019.08 47985.24 2019-09-16 15:01:27.000 259 21256.39 326.65 43019.05 47985.24 2019-09-16 15:01:28.000 259 21256.37 326.69 43019.03 47985.21 2019-09-16 15:01:29.000 259 21256.33 326.76 43019.02 47985.17 2019-09-16 15:01:30.000 259 21256.34 326.81 43019.02 47985.13 2019-09-16 15:01:31.000 259 21256.32 326.82 43018.99 47985.09 2019-09-16 15:01:32.000 259 21256.30 326.81 43018.99 47985.09 2019-09-16 15:01:33.000 259 21256.30 326.80 43018.98 47985.07 2019-09-16 15:01:34.000 259 21256.34 326.75 43019.01 47985.08 2019-09-16 15:01:35.000 259 21256.32 326.71 43019.04 47985.11 2019-09-16 15:01:36.000 259 21256.33 326.71 43019.05 47985.11 2019-09-16 15:01:37.000 259 21256.36 326.71 43019.03 47985.15 2019-09-16 15:01:38.000 259 21256.37 326.72 43019.06 47985.16 2019-09-16 15:01:39.000 259 21256.38 326.71 43019.05 47985.22 2019-09-16 15:01:40.000 259 21256.39 326.72 43019.05 47985.20 2019-09-16 15:01:41.000 259 21256.40 326.72 43019.13 47985.22 2019-09-16 15:01:42.000 259 21256.41 326.73 43019.12 47985.24 2019-09-16 15:01:43.000 259 21256.37 326.73 43019.12 47985.24 2019-09-16 15:01:44.000 259 21256.40 326.71 43019.16 47985.27 2019-09-16 15:01:45.000 259 21256.39 326.71 43019.18 47985.29 2019-09-16 15:01:46.000 259 21256.36 326.71 43019.21 47985.29 2019-09-16 15:01:47.000 259 21256.38 326.70 43019.21 47985.29 2019-09-16 15:01:48.000 259 21256.37 326.74 43019.26 47985.32 2019-09-16 15:01:49.000 259 21256.33 326.77 43019.27 47985.33 2019-09-16 15:01:50.000 259 21256.31 326.79 43019.26 47985.34 2019-09-16 15:01:51.000 259 21256.28 326.79 43019.25 47985.31 2019-09-16 15:01:52.000 259 21256.22 326.85 43019.27 47985.26 2019-09-16 15:01:53.000 259 21256.15 326.89 43019.26 47985.28 2019-09-16 15:01:54.000 259 21256.11 326.90 43019.28 47985.23 2019-09-16 15:01:55.000 259 21256.07 326.92 43019.28 47985.22 2019-09-16 15:01:56.000 259 21255.99 326.96 43019.30 47985.22 2019-09-16 15:01:57.000 259 21255.93 326.99 43019.28 47985.20 2019-09-16 15:01:58.000 259 21255.85 327.01 43019.31 47985.15 2019-09-16 15:01:59.000 259 21255.80 327.08 43019.32 47985.12 2019-09-16 15:02:00.000 259 21255.77 327.11 43019.29 47985.12 2019-09-16 15:02:01.000 259 21255.76 327.19 43019.27 47985.11 2019-09-16 15:02:02.000 259 21255.75 327.29 43019.25 47985.08 2019-09-16 15:02:03.000 259 21255.77 327.36 43019.23 47985.08 2019-09-16 15:02:04.000 259 21255.80 327.38 43019.17 47985.04 2019-09-16 15:02:05.000 259 21255.80 327.42 43019.16 47985.02 2019-09-16 15:02:06.000 259 21255.82 327.41 43019.16 47985.00 2019-09-16 15:02:07.000 259 21255.85 327.43 43019.17 47985.00 2019-09-16 15:02:08.000 259 21255.90 327.42 43019.15 47985.01 2019-09-16 15:02:09.000 259 21255.92 327.43 43019.14 47985.05 2019-09-16 15:02:10.000 259 21255.93 327.42 43019.18 47985.03 2019-09-16 15:02:11.000 259 21256.00 327.42 43019.18 47985.08 2019-09-16 15:02:12.000 259 21256.04 327.41 43019.16 47985.07 2019-09-16 15:02:13.000 259 21256.09 327.40 43019.14 47985.11 2019-09-16 15:02:14.000 259 21256.10 327.35 43019.15 47985.10 2019-09-16 15:02:15.000 259 21256.10 327.33 43019.14 47985.10 2019-09-16 15:02:16.000 259 21256.10 327.29 43019.19 47985.15 2019-09-16 15:02:17.000 259 21256.11 327.28 43019.21 47985.18 2019-09-16 15:02:18.000 259 21256.14 327.24 43019.21 47985.18 2019-09-16 15:02:19.000 259 21256.21 327.21 43019.22 47985.23 2019-09-16 15:02:20.000 259 21256.24 327.18 43019.21 47985.23 2019-09-16 15:02:21.000 259 21256.32 327.11 43019.19 47985.26 2019-09-16 15:02:22.000 259 21256.39 327.05 43019.20 47985.28 2019-09-16 15:02:23.000 259 21256.42 327.03 43019.21 47985.32 2019-09-16 15:02:24.000 259 21256.48 327.00 43019.24 47985.33 2019-09-16 15:02:25.000 259 21256.53 326.94 43019.27 47985.37 2019-09-16 15:02:26.000 259 21256.59 326.90 43019.26 47985.42 2019-09-16 15:02:27.000 259 21256.64 326.89 43019.24 47985.43 2019-09-16 15:02:28.000 259 21256.71 326.86 43019.25 47985.49 2019-09-16 15:02:29.000 259 21256.81 326.85 43019.26 47985.51 2019-09-16 15:02:30.000 259 21256.88 326.81 43019.26 47985.53 2019-09-16 15:02:31.000 259 21256.92 326.80 43019.29 47985.60 2019-09-16 15:02:32.000 259 21256.98 326.78 43019.29 47985.62 2019-09-16 15:02:33.000 259 21257.04 326.74 43019.32 47985.66 2019-09-16 15:02:34.000 259 21257.05 326.76 43019.34 47985.69 2019-09-16 15:02:35.000 259 21257.10 326.81 43019.32 47985.71 2019-09-16 15:02:36.000 259 21257.11 326.84 43019.30 47985.74 2019-09-16 15:02:37.000 259 21257.08 326.87 43019.28 47985.72 2019-09-16 15:02:38.000 259 21257.11 326.88 43019.29 47985.73 2019-09-16 15:02:39.000 259 21257.09 326.86 43019.30 47985.72 2019-09-16 15:02:40.000 259 21257.05 326.90 43019.28 47985.69 2019-09-16 15:02:41.000 259 21256.98 326.95 43019.28 47985.69 2019-09-16 15:02:42.000 259 21256.95 327.02 43019.29 47985.67 2019-09-16 15:02:43.000 259 21256.89 327.05 43019.30 47985.63 2019-09-16 15:02:44.000 259 21256.83 327.11 43019.28 47985.58 2019-09-16 15:02:45.000 259 21256.77 327.13 43019.27 47985.55 2019-09-16 15:02:46.000 259 21256.69 327.18 43019.24 47985.52 2019-09-16 15:02:47.000 259 21256.61 327.27 43019.24 47985.49 2019-09-16 15:02:48.000 259 21256.55 327.32 43019.21 47985.43 2019-09-16 15:02:49.000 259 21256.51 327.34 43019.19 47985.37 2019-09-16 15:02:50.000 259 21256.50 327.40 43019.19 47985.34 2019-09-16 15:02:51.000 259 21256.50 327.46 43019.18 47985.36 2019-09-16 15:02:52.000 259 21256.47 327.51 43019.20 47985.31 2019-09-16 15:02:53.000 259 21256.45 327.50 43019.19 47985.33 2019-09-16 15:02:54.000 259 21256.43 327.52 43019.15 47985.30 2019-09-16 15:02:55.000 259 21256.46 327.56 43019.16 47985.29 2019-09-16 15:02:56.000 259 21256.49 327.60 43019.15 47985.32 2019-09-16 15:02:57.000 259 21256.50 327.64 43019.13 47985.33 2019-09-16 15:02:58.000 259 21256.52 327.71 43019.07 47985.28 2019-09-16 15:02:59.000 259 21256.54 327.76 43019.06 47985.29 2019-09-16 15:03:00.000 259 21256.50 327.76 43019.06 47985.24 2019-09-16 15:03:01.000 259 21256.49 327.75 43019.07 47985.21 2019-09-16 15:03:02.000 259 21256.50 327.74 43019.06 47985.23 2019-09-16 15:03:03.000 259 21256.48 327.76 43019.02 47985.21 2019-09-16 15:03:04.000 259 21256.50 327.76 43019.02 47985.23 2019-09-16 15:03:05.000 259 21256.51 327.80 43019.02 47985.24 2019-09-16 15:03:06.000 259 21256.55 327.83 43019.01 47985.20 2019-09-16 15:03:07.000 259 21256.59 327.83 43019.01 47985.25 2019-09-16 15:03:08.000 259 21256.57 327.80 43019.02 47985.27 2019-09-16 15:03:09.000 259 21256.60 327.81 43019.03 47985.28 2019-09-16 15:03:10.000 259 21256.61 327.79 43019.05 47985.27 2019-09-16 15:03:11.000 259 21256.63 327.79 43019.06 47985.30 2019-09-16 15:03:12.000 259 21256.64 327.78 43019.11 47985.31 2019-09-16 15:03:13.000 259 21256.66 327.78 43019.10 47985.31 2019-09-16 15:03:14.000 259 21256.65 327.80 43019.10 47985.34 2019-09-16 15:03:15.000 259 21256.66 327.81 43019.10 47985.37 2019-09-16 15:03:16.000 259 21256.63 327.83 43019.13 47985.35 2019-09-16 15:03:17.000 259 21256.61 327.85 43019.15 47985.33 2019-09-16 15:03:18.000 259 21256.61 327.88 43019.14 47985.32 2019-09-16 15:03:19.000 259 21256.59 327.89 43019.13 47985.33 2019-09-16 15:03:20.000 259 21256.54 327.93 43019.14 47985.33 2019-09-16 15:03:21.000 259 21256.52 327.94 43019.11 47985.31 2019-09-16 15:03:22.000 259 21256.50 327.93 43019.15 47985.30 2019-09-16 15:03:23.000 259 21256.45 327.92 43019.15 47985.30 2019-09-16 15:03:24.000 259 21256.39 327.94 43019.19 47985.30 2019-09-16 15:03:25.000 259 21256.35 327.91 43019.19 47985.30 2019-09-16 15:03:26.000 259 21256.32 327.93 43019.23 47985.30 2019-09-16 15:03:27.000 259 21256.26 327.96 43019.23 47985.29 2019-09-16 15:03:28.000 259 21256.21 327.95 43019.23 47985.28 2019-09-16 15:03:29.000 259 21256.19 327.94 43019.25 47985.28 2019-09-16 15:03:30.000 259 21256.18 327.93 43019.27 47985.28 2019-09-16 15:03:31.000 259 21256.15 327.93 43019.27 47985.27 2019-09-16 15:03:32.000 259 21256.13 327.92 43019.29 47985.29 2019-09-16 15:03:33.000 259 21256.12 327.92 43019.32 47985.28 2019-09-16 15:03:34.000 259 21256.14 327.94 43019.34 47985.28 2019-09-16 15:03:35.000 259 21256.14 328.01 43019.28 47985.30 2019-09-16 15:03:36.000 259 21256.11 328.05 43019.27 47985.29 2019-09-16 15:03:37.000 259 21256.08 328.05 43019.29 47985.24 2019-09-16 15:03:38.000 259 21256.08 328.06 43019.29 47985.23 2019-09-16 15:03:39.000 259 21256.12 328.07 43019.27 47985.23 2019-09-16 15:03:40.000 259 21256.14 328.08 43019.25 47985.24 2019-09-16 15:03:41.000 259 21256.15 328.06 43019.24 47985.24 2019-09-16 15:03:42.000 259 21256.20 328.01 43019.23 47985.25 2019-09-16 15:03:43.000 259 21256.27 327.98 43019.23 47985.29 2019-09-16 15:03:44.000 259 21256.27 327.94 43019.25 47985.28 2019-09-16 15:03:45.000 259 21256.28 327.89 43019.27 47985.30 2019-09-16 15:03:46.000 259 21256.34 327.87 43019.28 47985.33 2019-09-16 15:03:47.000 259 21256.40 327.85 43019.28 47985.38 2019-09-16 15:03:48.000 259 21256.44 327.84 43019.28 47985.40 2019-09-16 15:03:49.000 259 21256.48 327.81 43019.27 47985.39 2019-09-16 15:03:50.000 259 21256.51 327.79 43019.27 47985.42 2019-09-16 15:03:51.000 259 21256.55 327.78 43019.28 47985.42 2019-09-16 15:03:52.000 259 21256.61 327.78 43019.27 47985.45 2019-09-16 15:03:53.000 259 21256.63 327.78 43019.24 47985.46 2019-09-16 15:03:54.000 259 21256.62 327.77 43019.26 47985.49 2019-09-16 15:03:55.000 259 21256.66 327.77 43019.26 47985.47 2019-09-16 15:03:56.000 259 21256.68 327.78 43019.26 47985.48 2019-09-16 15:03:57.000 259 21256.68 327.80 43019.23 47985.49 2019-09-16 15:03:58.000 259 21256.72 327.78 43019.24 47985.50 2019-09-16 15:03:59.000 259 21256.71 327.81 43019.21 47985.50 2019-09-16 15:04:00.000 259 21256.73 327.81 43019.18 47985.49 2019-09-16 15:04:01.000 259 21256.73 327.84 43019.19 47985.49 2019-09-16 15:04:02.000 259 21256.70 327.87 43019.17 47985.51 2019-09-16 15:04:03.000 259 21256.71 327.86 43019.17 47985.47 2019-09-16 15:04:04.000 259 21256.76 327.84 43019.17 47985.47 2019-09-16 15:04:05.000 259 21256.73 327.81 43019.19 47985.44 2019-09-16 15:04:06.000 259 21256.75 327.78 43019.21 47985.46 2019-09-16 15:04:07.000 259 21256.74 327.76 43019.19 47985.47 2019-09-16 15:04:08.000 259 21256.78 327.78 43019.21 47985.49 2019-09-16 15:04:09.000 259 21256.84 327.77 43019.22 47985.51 2019-09-16 15:04:10.000 259 21256.88 327.81 43019.20 47985.52 2019-09-16 15:04:11.000 259 21256.90 327.85 43019.14 47985.50 2019-09-16 15:04:12.000 259 21256.96 327.87 43019.13 47985.50 2019-09-16 15:04:13.000 259 21256.98 327.88 43019.11 47985.52 2019-09-16 15:04:14.000 259 21256.99 327.84 43019.14 47985.50 2019-09-16 15:04:15.000 259 21257.02 327.83 43019.11 47985.50 2019-09-16 15:04:16.000 259 21257.05 327.85 43019.12 47985.51 2019-09-16 15:04:17.000 259 21257.07 327.86 43019.14 47985.52 2019-09-16 15:04:18.000 259 21257.08 327.89 43019.13 47985.54 2019-09-16 15:04:19.000 259 21257.10 327.91 43019.16 47985.56 2019-09-16 15:04:20.000 259 21257.07 327.98 43019.15 47985.56 2019-09-16 15:04:21.000 259 21257.05 327.99 43019.13 47985.56 2019-09-16 15:04:22.000 259 21257.01 328.00 43019.15 47985.53 2019-09-16 15:04:23.000 259 21256.96 328.04 43019.15 47985.55 2019-09-16 15:04:24.000 259 21256.92 328.13 43019.18 47985.56 2019-09-16 15:04:25.000 259 21256.83 328.17 43019.18 47985.52 2019-09-16 15:04:26.000 259 21256.78 328.19 43019.17 47985.51 2019-09-16 15:04:27.000 259 21256.68 328.24 43019.16 47985.46 2019-09-16 15:04:28.000 259 21256.65 328.29 43019.15 47985.45 2019-09-16 15:04:29.000 259 21256.58 328.33 43019.12 47985.41 2019-09-16 15:04:30.000 259 21256.47 328.36 43019.15 47985.35 2019-09-16 15:04:31.000 259 21256.38 328.38 43019.20 47985.33 2019-09-16 15:04:32.000 259 21256.31 328.41 43019.17 47985.29 2019-09-16 15:04:33.000 259 21256.24 328.46 43019.16 47985.23 2019-09-16 15:04:34.000 259 21256.16 328.53 43019.17 47985.21 2019-09-16 15:04:35.000 259 21256.11 328.57 43019.14 47985.17 2019-09-16 15:04:36.000 259 21256.08 328.58 43019.14 47985.16 2019-09-16 15:04:37.000 259 21256.00 328.60 43019.17 47985.11 2019-09-16 15:04:38.000 259 21255.98 328.62 43019.17 47985.10 2019-09-16 15:04:39.000 259 21255.98 328.65 43019.15 47985.12 2019-09-16 15:04:40.000 259 21255.96 328.66 43019.16 47985.07 2019-09-16 15:04:41.000 259 21255.94 328.69 43019.20 47985.10 2019-09-16 15:04:42.000 259 21255.91 328.75 43019.17 47985.08 2019-09-16 15:04:43.000 259 21255.92 328.77 43019.18 47985.09 2019-09-16 15:04:44.000 259 21255.90 328.80 43019.18 47985.08 2019-09-16 15:04:45.000 259 21255.88 328.83 43019.15 47985.08 2019-09-16 15:04:46.000 259 21255.90 328.90 43019.15 47985.05 2019-09-16 15:04:47.000 259 21255.97 328.94 43019.12 47985.07 2019-09-16 15:04:48.000 259 21255.98 328.99 43019.09 47985.05 2019-09-16 15:04:49.000 259 21255.99 329.02 43019.09 47985.08 2019-09-16 15:04:50.000 259 21256.01 329.06 43019.07 47985.07 2019-09-16 15:04:51.000 259 21256.04 329.08 43019.05 47985.06 2019-09-16 15:04:52.000 259 21256.05 329.12 43019.05 47985.05 2019-09-16 15:04:53.000 259 21256.09 329.12 43019.06 47985.08 2019-09-16 15:04:54.000 259 21256.12 329.13 43019.09 47985.08 2019-09-16 15:04:55.000 259 21256.08 329.08 43019.09 47985.10 2019-09-16 15:04:56.000 259 21256.07 329.06 43019.17 47985.10 2019-09-16 15:04:57.000 259 21256.03 329.04 43019.19 47985.11 2019-09-16 15:04:58.000 259 21256.01 329.05 43019.18 47985.13 2019-09-16 15:04:59.000 259 21255.91 329.06 43019.19 47985.10 2019-09-16 15:05:00.000 259 21255.85 329.03 43019.21 47985.11 2019-09-16 15:05:01.000 259 21255.76 329.05 43019.20 47985.10 2019-09-16 15:05:02.000 259 21255.72 329.11 43019.20 47985.03 2019-09-16 15:05:03.000 259 21255.65 329.11 43019.22 47985.04 2019-09-16 15:05:04.000 259 21255.58 329.11 43019.27 47985.04 2019-09-16 15:05:05.000 259 21255.51 329.12 43019.28 47984.99 2019-09-16 15:05:06.000 259 21255.43 329.12 43019.30 47984.99 2019-09-16 15:05:07.000 259 21255.37 329.16 43019.29 47984.96 2019-09-16 15:05:08.000 259 21255.35 329.21 43019.24 47984.94 2019-09-16 15:05:09.000 259 21255.35 329.23 43019.22 47984.94 2019-09-16 15:05:10.000 259 21255.36 329.26 43019.23 47984.91 2019-09-16 15:05:11.000 259 21255.36 329.33 43019.22 47984.90 2019-09-16 15:05:12.000 259 21255.36 329.39 43019.15 47984.87 2019-09-16 15:05:13.000 259 21255.38 329.43 43019.11 47984.82 2019-09-16 15:05:14.000 259 21255.34 329.45 43019.09 47984.80 2019-09-16 15:05:15.000 259 21255.33 329.43 43019.11 47984.75 2019-09-16 15:05:16.000 259 21255.34 329.43 43019.06 47984.74 2019-09-16 15:05:17.000 259 21255.29 329.42 43019.04 47984.70 2019-09-16 15:05:18.000 259 21255.26 329.41 43018.97 47984.67 2019-09-16 15:05:19.000 259 21255.21 329.42 43018.99 47984.66 2019-09-16 15:05:20.000 259 21255.19 329.39 43019.01 47984.62 2019-09-16 15:05:21.000 259 21255.15 329.40 43019.04 47984.60 2019-09-16 15:05:22.000 259 21255.10 329.42 43019.03 47984.58 2019-09-16 15:05:23.000 259 21255.09 329.42 43019.01 47984.60 2019-09-16 15:05:24.000 259 21255.07 329.42 43019.02 47984.55 2019-09-16 15:05:25.000 259 21255.03 329.42 43019.02 47984.56 2019-09-16 15:05:26.000 259 21254.97 329.44 43019.05 47984.52 2019-09-16 15:05:27.000 259 21254.93 329.44 43019.04 47984.51 2019-09-16 15:05:28.000 259 21254.91 329.46 43019.04 47984.51 2019-09-16 15:05:29.000 259 21254.90 329.48 43019.02 47984.52 2019-09-16 15:05:30.000 259 21254.90 329.51 43019.03 47984.50 2019-09-16 15:05:31.000 259 21254.89 329.52 43019.05 47984.50 2019-09-16 15:05:32.000 259 21254.87 329.56 43019.04 47984.51 2019-09-16 15:05:33.000 259 21254.86 329.58 43019.04 47984.47 2019-09-16 15:05:34.000 259 21254.89 329.61 43019.04 47984.52 2019-09-16 15:05:35.000 259 21254.88 329.66 43019.04 47984.49 2019-09-16 15:05:36.000 259 21254.87 329.70 43019.02 47984.50 2019-09-16 15:05:37.000 259 21254.90 329.73 43019.00 47984.50 2019-09-16 15:05:38.000 259 21254.91 329.74 43019.01 47984.48 2019-09-16 15:05:39.000 259 21254.90 329.73 43019.02 47984.50 2019-09-16 15:05:40.000 259 21254.90 329.72 43019.03 47984.50 2019-09-16 15:05:41.000 259 21254.87 329.67 43019.08 47984.52 2019-09-16 15:05:42.000 259 21254.84 329.65 43019.10 47984.52 2019-09-16 15:05:43.000 259 21254.76 329.69 43019.16 47984.55 2019-09-16 15:05:44.000 259 21254.69 329.76 43019.20 47984.56 2019-09-16 15:05:45.000 259 21254.62 329.81 43019.20 47984.53 2019-09-16 15:05:46.000 259 21254.54 329.88 43019.20 47984.50 2019-09-16 15:05:47.000 259 21254.47 329.92 43019.20 47984.48 2019-09-16 15:05:48.000 259 21254.36 329.99 43019.22 47984.46 2019-09-16 15:05:49.000 259 21254.26 330.02 43019.22 47984.41 2019-09-16 15:05:50.000 259 21254.21 330.05 43019.23 47984.39 2019-09-16 15:05:51.000 259 21254.17 330.09 43019.24 47984.36 2019-09-16 15:05:52.000 259 21254.12 330.11 43019.25 47984.35 2019-09-16 15:05:53.000 259 21254.03 330.12 43019.21 47984.30 2019-09-16 15:05:54.000 259 21253.99 330.11 43019.23 47984.28 2019-09-16 15:05:55.000 259 21253.93 330.13 43019.23 47984.28 2019-09-16 15:05:56.000 259 21253.89 330.13 43019.26 47984.25 2019-09-16 15:05:57.000 259 21253.86 330.13 43019.24 47984.26 2019-09-16 15:05:58.000 259 21253.87 330.14 43019.25 47984.28 2019-09-16 15:05:59.000 259 21253.91 330.12 43019.29 47984.27 2019-09-16 15:06:00.000 259 21253.95 330.11 43019.31 47984.28 2019-09-16 15:06:01.000 259 21253.96 330.08 43019.29 47984.29 2019-09-16 15:06:02.000 259 21254.03 330.09 43019.32 47984.34 2019-09-16 15:06:03.000 259 21254.09 330.08 43019.31 47984.37 2019-09-16 15:06:04.000 259 21254.15 330.06 43019.29 47984.40 2019-09-16 15:06:05.000 259 21254.19 330.03 43019.32 47984.45 2019-09-16 15:06:06.000 259 21254.21 330.00 43019.31 47984.49 2019-09-16 15:06:07.000 259 21254.27 329.96 43019.34 47984.47 2019-09-16 15:06:08.000 259 21254.32 329.91 43019.38 47984.53 2019-09-16 15:06:09.000 259 21254.31 329.90 43019.37 47984.56 2019-09-16 15:06:10.000 259 21254.31 329.91 43019.40 47984.57 2019-09-16 15:06:11.000 259 21254.27 329.89 43019.42 47984.58 2019-09-16 15:06:12.000 259 21254.26 329.88 43019.47 47984.59 2019-09-16 15:06:13.000 259 21254.28 329.85 43019.47 47984.59 2019-09-16 15:06:14.000 259 21254.22 329.88 43019.50 47984.61 2019-09-16 15:06:15.000 259 21254.17 329.88 43019.49 47984.63 2019-09-16 15:06:16.000 259 21254.16 329.88 43019.50 47984.59 2019-09-16 15:06:17.000 259 21254.16 329.90 43019.52 47984.63 2019-09-16 15:06:18.000 259 21254.12 329.89 43019.50 47984.59 2019-09-16 15:06:19.000 259 21254.08 329.90 43019.50 47984.59 2019-09-16 15:06:20.000 259 21254.05 329.92 43019.46 47984.56 2019-09-16 15:06:21.000 259 21254.06 329.90 43019.47 47984.55 2019-09-16 15:06:22.000 259 21254.07 329.92 43019.47 47984.53 2019-09-16 15:06:23.000 259 21254.09 329.92 43019.40 47984.51 2019-09-16 15:06:24.000 259 21254.13 329.92 43019.37 47984.49 2019-09-16 15:06:25.000 259 21254.16 329.91 43019.36 47984.48 2019-09-16 15:06:26.000 259 21254.22 329.93 43019.36 47984.51 2019-09-16 15:06:27.000 259 21254.25 329.95 43019.34 47984.49 2019-09-16 15:06:28.000 259 21254.29 329.95 43019.34 47984.48 2019-09-16 15:06:29.000 259 21254.28 329.96 43019.30 47984.49 2019-09-16 15:06:30.000 259 21254.32 329.99 43019.29 47984.46 2019-09-16 15:06:31.000 259 21254.37 330.03 43019.24 47984.46 2019-09-16 15:06:32.000 259 21254.36 330.06 43019.25 47984.49 2019-09-16 15:06:33.000 259 21254.38 330.09 43019.24 47984.45 2019-09-16 15:06:34.000 259 21254.36 330.12 43019.19 47984.44 2019-09-16 15:06:35.000 259 21254.36 330.15 43019.21 47984.46 2019-09-16 15:06:36.000 259 21254.30 330.17 43019.21 47984.41 2019-09-16 15:06:37.000 259 21254.25 330.21 43019.21 47984.39 2019-09-16 15:06:38.000 259 21254.18 330.23 43019.24 47984.35 2019-09-16 15:06:39.000 259 21254.14 330.26 43019.22 47984.37 2019-09-16 15:06:40.000 259 21254.07 330.30 43019.20 47984.30 2019-09-16 15:06:41.000 259 21253.98 330.34 43019.21 47984.29 2019-09-16 15:06:42.000 259 21253.90 330.36 43019.19 47984.25 2019-09-16 15:06:43.000 259 21253.78 330.37 43019.19 47984.20 2019-09-16 15:06:44.000 259 21253.72 330.43 43019.16 47984.18 2019-09-16 15:06:45.000 259 21253.66 330.52 43019.18 47984.16 2019-09-16 15:06:46.000 259 21253.64 330.57 43019.16 47984.13 2019-09-16 15:06:47.000 259 21253.62 330.61 43019.14 47984.09 2019-09-16 15:06:48.000 259 21253.63 330.65 43019.11 47984.08 2019-09-16 15:06:49.000 259 21253.64 330.69 43019.12 47984.03 2019-09-16 15:06:50.000 259 21253.63 330.72 43019.12 47984.01 2019-09-16 15:06:51.000 259 21253.61 330.79 43019.05 47983.96 2019-09-16 15:06:52.000 259 21253.62 330.84 43019.02 47983.97 2019-09-16 15:06:53.000 259 21253.65 330.87 43018.98 47983.94 2019-09-16 15:06:54.000 259 21253.65 330.91 43018.95 47983.91 2019-09-16 15:06:55.000 259 21253.72 330.93 43018.90 47983.91 2019-09-16 15:06:56.000 259 21253.75 330.93 43018.87 47983.88 2019-09-16 15:06:57.000 259 21253.81 330.93 43018.86 47983.88 2019-09-16 15:06:58.000 259 21253.85 330.90 43018.85 47983.91 2019-09-16 15:06:59.000 259 21253.93 330.86 43018.86 47983.94 2019-09-16 15:07:00.000 259 21253.98 330.84 43018.88 47983.97 2019-09-16 15:07:01.000 259 21254.02 330.81 43018.88 47983.98 2019-09-16 15:07:02.000 259 21253.98 330.83 43018.87 47984.00 2019-09-16 15:07:03.000 259 21254.04 330.83 43018.88 47983.98 2019-09-16 15:07:04.000 259 21254.04 330.81 43018.88 47984.03 2019-09-16 15:07:05.000 259 21254.00 330.79 43018.91 47984.02 2019-09-16 15:07:06.000 259 21253.99 330.76 43018.94 47984.04 2019-09-16 15:07:07.000 259 21253.98 330.76 43018.94 47984.00 2019-09-16 15:07:08.000 259 21253.94 330.76 43018.93 47984.02 2019-09-16 15:07:09.000 259 21253.91 330.74 43018.98 47984.02 2019-09-16 15:07:10.000 259 21253.88 330.73 43018.98 47984.00 2019-09-16 15:07:11.000 259 21253.81 330.75 43018.98 47984.00 2019-09-16 15:07:12.000 259 21253.80 330.73 43018.95 47984.00 2019-09-16 15:07:13.000 259 21253.80 330.74 43018.96 47983.99 2019-09-16 15:07:14.000 259 21253.81 330.74 43018.97 47984.00 2019-09-16 15:07:15.000 259 21253.81 330.73 43018.98 47984.00 2019-09-16 15:07:16.000 259 21253.84 330.73 43018.98 47983.97 2019-09-16 15:07:17.000 259 21253.87 330.74 43018.98 47983.99 2019-09-16 15:07:18.000 259 21253.91 330.77 43018.97 47984.01 2019-09-16 15:07:19.000 259 21253.94 330.77 43018.99 47984.02 2019-09-16 15:07:20.000 259 21254.01 330.75 43018.99 47984.05 2019-09-16 15:07:21.000 259 21254.09 330.72 43018.95 47984.07 2019-09-16 15:07:22.000 259 21254.13 330.70 43018.97 47984.10 2019-09-16 15:07:23.000 259 21254.20 330.70 43018.98 47984.16 2019-09-16 15:07:24.000 259 21254.30 330.71 43018.96 47984.18 2019-09-16 15:07:25.000 259 21254.36 330.70 43018.95 47984.22 2019-09-16 15:07:26.000 259 21254.40 330.69 43018.93 47984.20 2019-09-16 15:07:27.000 259 21254.42 330.64 43018.93 47984.23 2019-09-16 15:07:28.000 259 21254.43 330.55 43019.01 47984.22 2019-09-16 15:07:29.000 259 21254.42 330.48 43019.04 47984.27 2019-09-16 15:07:30.000 259 21254.44 330.45 43019.08 47984.33 2019-09-16 15:07:31.000 259 21254.43 330.42 43019.10 47984.36 2019-09-16 15:07:32.000 259 21254.40 330.39 43019.12 47984.37 2019-09-16 15:07:33.000 259 21254.41 330.34 43019.13 47984.40 2019-09-16 15:07:34.000 259 21254.43 330.26 43019.21 47984.44 2019-09-16 15:07:35.000 259 21254.46 330.21 43019.27 47984.47 2019-09-16 15:07:36.000 259 21254.46 330.17 43019.29 47984.53 2019-09-16 15:07:37.000 259 21254.51 330.14 43019.33 47984.58 2019-09-16 15:07:38.000 259 21254.51 330.13 43019.36 47984.61 2019-09-16 15:07:39.000 259 21254.52 330.12 43019.38 47984.62 2019-09-16 15:07:40.000 259 21254.52 330.09 43019.39 47984.66 2019-09-16 15:07:41.000 259 21254.51 330.07 43019.39 47984.65 2019-09-16 15:07:42.000 259 21254.49 330.03 43019.44 47984.67 2019-09-16 15:07:43.000 259 21254.47 330.05 43019.43 47984.69 2019-09-16 15:07:44.000 259 21254.46 330.06 43019.44 47984.65 2019-09-16 15:07:45.000 259 21254.41 330.07 43019.46 47984.69 2019-09-16 15:07:46.000 259 21254.43 330.08 43019.45 47984.71 2019-09-16 15:07:47.000 259 21254.50 330.08 43019.45 47984.68 2019-09-16 15:07:48.000 259 21254.54 330.10 43019.47 47984.75 2019-09-16 15:07:49.000 259 21254.50 330.14 43019.47 47984.73 2019-09-16 15:07:50.000 259 21254.46 330.25 43019.43 47984.75 2019-09-16 15:07:51.000 259 21254.42 330.33 43019.37 47984.69 2019-09-16 15:07:52.000 259 21254.44 330.37 43019.33 47984.63 2019-09-16 15:07:53.000 259 21254.47 330.38 43019.31 47984.56 2019-09-16 15:07:54.000 259 21254.43 330.42 43019.27 47984.57 2019-09-16 15:07:55.000 259 21254.44 330.45 43019.24 47984.52 2019-09-16 15:07:56.000 259 21254.44 330.47 43019.19 47984.51 2019-09-16 15:07:57.000 259 21254.46 330.45 43019.17 47984.48 2019-09-16 15:07:58.000 259 21254.50 330.43 43019.17 47984.47 2019-09-16 15:07:59.000 259 21254.50 330.43 43019.18 47984.45 2019-09-16 15:08:00.000 259 21254.49 330.40 43019.15 47984.46 2019-09-16 15:08:01.000 259 21254.47 330.35 43019.16 47984.46 2019-09-16 15:08:02.000 259 21254.44 330.34 43019.14 47984.46 2019-09-16 15:08:03.000 259 21254.41 330.35 43019.14 47984.45 2019-09-16 15:08:04.000 259 21254.40 330.35 43019.13 47984.46 2019-09-16 15:08:05.000 259 21254.34 330.37 43019.13 47984.42 2019-09-16 15:08:06.000 259 21254.30 330.37 43019.12 47984.37 2019-09-16 15:08:07.000 259 21254.27 330.39 43019.09 47984.36 2019-09-16 15:08:08.000 259 21254.24 330.39 43019.06 47984.34 2019-09-16 15:08:09.000 259 21254.26 330.42 43019.02 47984.30 2019-09-16 15:08:10.000 259 21254.26 330.41 43019.03 47984.26 2019-09-16 15:08:11.000 259 21254.28 330.37 43018.99 47984.23 2019-09-16 15:08:12.000 259 21254.32 330.37 43018.98 47984.24 2019-09-16 15:08:13.000 259 21254.34 330.43 43018.95 47984.26 2019-09-16 15:08:14.000 259 21254.40 330.46 43018.93 47984.19 2019-09-16 15:08:15.000 259 21254.41 330.47 43018.89 47984.19 2019-09-16 15:08:16.000 259 21254.41 330.40 43018.85 47984.15 2019-09-16 15:08:17.000 259 21254.46 330.34 43018.85 47984.15 2019-09-16 15:08:18.000 259 21254.50 330.29 43018.85 47984.14 2019-09-16 15:08:19.000 259 21254.56 330.26 43018.85 47984.17 2019-09-16 15:08:20.000 259 21254.62 330.20 43018.86 47984.19 2019-09-16 15:08:21.000 259 21254.69 330.16 43018.88 47984.29 2019-09-16 15:08:22.000 259 21254.78 330.09 43018.88 47984.30 2019-09-16 15:08:23.000 259 21254.84 330.08 43018.88 47984.33 2019-09-16 15:08:24.000 259 21254.86 330.07 43018.89 47984.36 2019-09-16 15:08:25.000 259 21254.91 330.03 43018.92 47984.42 2019-09-16 15:08:26.000 259 21254.99 330.01 43018.92 47984.43 2019-09-16 15:08:27.000 259 21255.05 329.98 43018.95 47984.46 2019-09-16 15:08:28.000 259 21255.11 329.98 43018.94 47984.47 2019-09-16 15:08:29.000 259 21255.11 329.96 43018.92 47984.52 2019-09-16 15:08:30.000 259 21255.15 329.97 43018.94 47984.54 2019-09-16 15:08:31.000 259 21255.17 329.98 43018.90 47984.53 2019-09-16 15:08:32.000 259 21255.17 330.00 43018.91 47984.54 2019-09-16 15:08:33.000 259 21255.17 330.01 43018.91 47984.52 2019-09-16 15:08:34.000 259 21255.16 330.03 43018.88 47984.53 2019-09-16 15:08:35.000 259 21255.14 330.04 43018.86 47984.48 2019-09-16 15:08:36.000 259 21255.06 330.05 43018.87 47984.47 2019-09-16 15:08:37.000 259 21255.01 330.10 43018.84 47984.45 2019-09-16 15:08:38.000 259 21254.97 330.22 43018.80 47984.42 2019-09-16 15:08:39.000 259 21254.95 330.39 43018.74 47984.39 2019-09-16 15:08:40.000 259 21254.95 330.50 43018.67 47984.28 2019-09-16 15:08:41.000 259 21254.91 330.56 43018.60 47984.20 2019-09-16 15:08:42.000 259 21254.92 330.63 43018.52 47984.16 2019-09-16 15:08:43.000 259 21254.95 330.65 43018.44 47984.09 2019-09-16 15:08:44.000 259 21254.95 330.68 43018.40 47984.04 2019-09-16 15:08:45.000 259 21254.97 330.69 43018.39 47984.04 2019-09-16 15:08:46.000 259 21254.98 330.69 43018.39 47984.01 2019-09-16 15:08:47.000 259 21254.98 330.67 43018.38 47984.00 2019-09-16 15:08:48.000 259 21254.97 330.63 43018.39 47983.98 2019-09-16 15:08:49.000 259 21254.96 330.61 43018.40 47983.97 2019-09-16 15:08:50.000 259 21254.96 330.62 43018.42 47983.99 2019-09-16 15:08:51.000 259 21254.98 330.65 43018.47 47984.05 2019-09-16 15:08:52.000 259 21255.05 330.70 43018.47 47984.09 2019-09-16 15:08:53.000 259 21255.04 330.71 43018.47 47984.07 2019-09-16 15:08:54.000 259 21255.04 330.64 43018.52 47984.10 2019-09-16 15:08:55.000 259 21255.07 330.58 43018.60 47984.14 2019-09-16 15:08:56.000 259 21255.10 330.55 43018.65 47984.22 2019-09-16 15:08:57.000 259 21255.07 330.57 43018.71 47984.29 2019-09-16 15:08:58.000 259 21255.06 330.58 43018.77 47984.34 2019-09-16 15:08:59.000 259 21255.03 330.60 43018.81 47984.37 2019-09-16 15:09:00.000 259 21255.03 330.61 43018.88 47984.41 2019-09-16 15:09:01.000 259 21254.98 330.60 43018.90 47984.40 2019-09-16 15:09:02.000 259 21254.95 330.56 43018.92 47984.42 2019-09-16 15:09:03.000 259 21254.89 330.54 43018.94 47984.43 2019-09-16 15:09:04.000 259 21254.83 330.58 43018.96 47984.41 2019-09-16 15:09:05.000 259 21254.79 330.59 43018.94 47984.43 2019-09-16 15:09:06.000 259 21254.78 330.58 43018.96 47984.41 2019-09-16 15:09:07.000 259 21254.76 330.54 43018.97 47984.41 2019-09-16 15:09:08.000 259 21254.76 330.54 43018.97 47984.39 2019-09-16 15:09:09.000 259 21254.78 330.52 43019.00 47984.42 2019-09-16 15:09:10.000 259 21254.80 330.47 43019.02 47984.43 2019-09-16 15:09:11.000 259 21254.81 330.45 43019.04 47984.42 2019-09-16 15:09:12.000 259 21254.83 330.42 43019.03 47984.47 2019-09-16 15:09:13.000 259 21254.86 330.42 43018.99 47984.46 2019-09-16 15:09:14.000 259 21254.89 330.39 43018.98 47984.46 2019-09-16 15:09:15.000 259 21254.92 330.33 43018.98 47984.49 2019-09-16 15:09:16.000 259 21254.98 330.25 43019.02 47984.49 2019-09-16 15:09:17.000 259 21255.04 330.19 43019.06 47984.52 2019-09-16 15:09:18.000 259 21255.14 330.14 43019.08 47984.60 2019-09-16 15:09:19.000 259 21255.23 330.08 43019.10 47984.62 2019-09-16 15:09:20.000 259 21255.35 330.03 43019.08 47984.70 2019-09-16 15:09:21.000 259 21255.47 330.00 43019.08 47984.72 2019-09-16 15:09:22.000 259 21255.56 329.99 43019.07 47984.77 2019-09-16 15:09:23.000 259 21255.65 329.93 43019.01 47984.77 2019-09-16 15:09:24.000 259 21255.73 329.92 43019.00 47984.86 2019-09-16 15:09:25.000 259 21255.83 329.86 43019.02 47984.86 2019-09-16 15:09:26.000 259 21255.88 329.84 43019.03 47984.89 2019-09-16 15:09:27.000 259 21255.95 329.84 43019.03 47984.90 2019-09-16 15:09:28.000 259 21255.96 329.84 43019.01 47984.96 2019-09-16 15:09:29.000 259 21255.90 329.81 43019.01 47984.94 2019-09-16 15:09:30.000 259 21255.88 329.83 43019.04 47984.91 2019-09-16 15:09:31.000 259 21255.84 329.83 43019.02 47984.94 2019-09-16 15:09:32.000 259 21255.79 329.87 43019.02 47984.89 2019-09-16 15:09:33.000 259 21255.73 329.88 43019.04 47984.87 2019-09-16 15:09:34.000 259 21255.62 329.89 43019.00 47984.86 2019-09-16 15:09:35.000 259 21255.58 329.94 43019.03 47984.83 2019-09-16 15:09:36.000 259 21255.50 329.96 43019.03 47984.80 2019-09-16 15:09:37.000 259 21255.45 329.98 43019.01 47984.76 2019-09-16 15:09:38.000 259 21255.39 330.04 43019.02 47984.73 2019-09-16 15:09:39.000 259 21255.35 330.09 43019.00 47984.73 2019-09-16 15:09:40.000 259 21255.34 330.06 43018.99 47984.71 2019-09-16 15:09:41.000 259 21255.37 330.04 43019.01 47984.69 2019-09-16 15:09:42.000 259 21255.38 330.01 43018.99 47984.69 2019-09-16 15:09:43.000 259 21255.43 329.94 43019.00 47984.67 2019-09-16 15:09:44.000 259 21255.53 329.89 43018.99 47984.71 2019-09-16 15:09:45.000 259 21255.60 329.87 43018.98 47984.72 2019-09-16 15:09:46.000 259 21255.70 329.80 43019.00 47984.77 2019-09-16 15:09:47.000 259 21255.75 329.74 43018.99 47984.82 2019-09-16 15:09:48.000 259 21255.86 329.65 43019.01 47984.88 2019-09-16 15:09:49.000 259 21256.00 329.59 43019.06 47984.94 2019-09-16 15:09:50.000 259 21256.11 329.57 43019.10 47985.00 2019-09-16 15:09:51.000 259 21256.22 329.52 43019.13 47985.12 2019-09-16 15:09:52.000 259 21256.27 329.49 43019.19 47985.18 2019-09-16 15:09:53.000 259 21256.30 329.48 43019.24 47985.25 2019-09-16 15:09:54.000 259 21256.42 329.50 43019.29 47985.36 2019-09-16 15:09:55.000 259 21256.51 329.51 43019.31 47985.45 2019-09-16 15:09:56.000 259 21256.52 329.52 43019.34 47985.49 2019-09-16 15:09:57.000 259 21256.54 329.58 43019.39 47985.56 2019-09-16 15:09:58.000 259 21256.56 329.67 43019.41 47985.59 2019-09-16 15:09:59.000 259 21256.53 329.67 43019.45 47985.60 2019-09-16 15:10:00.000 259 21256.42 329.65 43019.48 47985.60 2019-09-16 15:10:01.000 259 21256.36 329.67 43019.51 47985.59 2019-09-16 15:10:02.000 259 21256.35 329.70 43019.54 47985.60 2019-09-16 15:10:03.000 259 21256.27 329.71 43019.58 47985.58 2019-09-16 15:10:04.000 259 21256.19 329.72 43019.59 47985.59 2019-09-16 15:10:05.000 259 21256.15 329.73 43019.60 47985.57 2019-09-16 15:10:06.000 259 21256.13 329.74 43019.63 47985.59 2019-09-16 15:10:07.000 259 21256.12 329.76 43019.65 47985.59 2019-09-16 15:10:08.000 259 21256.10 329.78 43019.63 47985.61 2019-09-16 15:10:09.000 259 21256.14 329.79 43019.63 47985.62 2019-09-16 15:10:10.000 259 21256.19 329.86 43019.61 47985.63 2019-09-16 15:10:11.000 259 21256.24 329.89 43019.59 47985.60 2019-09-16 15:10:12.000 259 21256.30 329.87 43019.59 47985.64 2019-09-16 15:10:13.000 259 21256.33 329.87 43019.60 47985.62 2019-09-16 15:10:14.000 259 21256.35 329.90 43019.60 47985.64 2019-09-16 15:10:15.000 259 21256.37 329.89 43019.61 47985.65 2019-09-16 15:10:16.000 259 21256.40 329.86 43019.61 47985.66 2019-09-16 15:10:17.000 259 21256.42 329.84 43019.58 47985.68 2019-09-16 15:10:18.000 259 21256.42 329.80 43019.60 47985.68 2019-09-16 15:10:19.000 259 21256.42 329.80 43019.59 47985.69 2019-09-16 15:10:20.000 259 21256.42 329.79 43019.61 47985.70 2019-09-16 15:10:21.000 259 21256.44 329.78 43019.63 47985.70 2019-09-16 15:10:22.000 259 21256.40 329.76 43019.63 47985.68 2019-09-16 15:10:23.000 259 21256.33 329.76 43019.65 47985.70 2019-09-16 15:10:24.000 259 21256.29 329.76 43019.67 47985.69 2019-09-16 15:10:25.000 259 21256.19 329.76 43019.67 47985.69 2019-09-16 15:10:26.000 259 21256.16 329.75 43019.70 47985.67 2019-09-16 15:10:27.000 259 21256.13 329.75 43019.69 47985.66 2019-09-16 15:10:28.000 259 21256.08 329.79 43019.66 47985.64 2019-09-16 15:10:29.000 259 21255.99 329.77 43019.71 47985.62 2019-09-16 15:10:30.000 259 21255.96 329.78 43019.71 47985.61 2019-09-16 15:10:31.000 259 21255.91 329.75 43019.69 47985.58 2019-09-16 15:10:32.000 259 21255.86 329.71 43019.74 47985.57 2019-09-16 15:10:33.000 259 21255.81 329.69 43019.75 47985.60 2019-09-16 15:10:34.000 259 21255.79 329.69 43019.77 47985.60 2019-09-16 15:10:35.000 259 21255.84 329.67 43019.75 47985.58 2019-09-16 15:10:36.000 259 21255.88 329.65 43019.74 47985.60 2019-09-16 15:10:37.000 259 21255.95 329.64 43019.78 47985.62 2019-09-16 15:10:38.000 259 21256.03 329.62 43019.78 47985.65 2019-09-16 15:10:39.000 259 21256.14 329.55 43019.78 47985.69 2019-09-16 15:10:40.000 259 21256.23 329.53 43019.79 47985.77 2019-09-16 15:10:41.000 259 21256.32 329.47 43019.85 47985.80 2019-09-16 15:10:42.000 259 21256.43 329.44 43019.83 47985.88 2019-09-16 15:10:43.000 259 21256.48 329.42 43019.84 47985.91 2019-09-16 15:10:44.000 259 21256.55 329.40 43019.86 47985.95 2019-09-16 15:10:45.000 259 21256.60 329.40 43019.85 47985.98 2019-09-16 15:10:46.000 259 21256.66 329.41 43019.89 47986.04 2019-09-16 15:10:47.000 259 21256.69 329.41 43019.90 47986.05 2019-09-16 15:10:48.000 259 21256.69 329.41 43019.89 47986.07 2019-09-16 15:10:49.000 259 21256.67 329.44 43019.88 47986.08 2019-09-16 15:10:50.000 259 21256.60 329.50 43019.86 47986.08 2019-09-16 15:10:51.000 259 21256.55 329.52 43019.84 47986.06 2019-09-16 15:10:52.000 259 21256.50 329.53 43019.87 47986.02 2019-09-16 15:10:53.000 259 21256.42 329.55 43019.87 47985.96 2019-09-16 15:10:54.000 259 21256.36 329.55 43019.87 47985.93 2019-09-16 15:10:55.000 259 21256.30 329.59 43019.83 47985.89 2019-09-16 15:10:56.000 259 21256.22 329.64 43019.84 47985.88 2019-09-16 15:10:57.000 259 21256.21 329.66 43019.83 47985.80 2019-09-16 15:10:58.000 259 21256.16 329.69 43019.79 47985.78 2019-09-16 15:10:59.000 259 21256.09 329.72 43019.77 47985.74 2019-09-16 15:11:00.000 259 21256.04 329.72 43019.73 47985.69 2019-09-16 15:11:01.000 259 21256.00 329.72 43019.72 47985.66 2019-09-16 15:11:02.000 259 21255.98 329.72 43019.69 47985.62 2019-09-16 15:11:03.000 259 21255.99 329.66 43019.69 47985.59 2019-09-16 15:11:04.000 259 21255.98 329.61 43019.67 47985.58 2019-09-16 15:11:05.000 259 21255.98 329.59 43019.69 47985.55 2019-09-16 15:11:06.000 259 21256.01 329.49 43019.72 47985.58 2019-09-16 15:11:07.000 259 21256.02 329.45 43019.72 47985.61 2019-09-16 15:11:08.000 259 21256.09 329.39 43019.74 47985.66 2019-09-16 15:11:09.000 259 21256.16 329.31 43019.81 47985.70 2019-09-16 15:11:10.000 259 21256.19 329.26 43019.83 47985.75 2019-09-16 15:11:11.000 259 21256.26 329.25 43019.84 47985.80 2019-09-16 15:11:12.000 259 21256.27 329.26 43019.86 47985.83 2019-09-16 15:11:13.000 259 21256.32 329.20 43019.88 47985.87 2019-09-16 15:11:14.000 259 21256.35 329.15 43019.86 47985.88 2019-09-16 15:11:15.000 259 21256.34 329.16 43019.89 47985.90 2019-09-16 15:11:16.000 259 21256.39 329.17 43019.85 47985.93 2019-09-16 15:11:17.000 259 21256.40 329.17 43019.83 47985.96 2019-09-16 15:11:18.000 259 21256.40 329.19 43019.86 47985.94 2019-09-16 15:11:19.000 259 21256.40 329.18 43019.84 47985.96 2019-09-16 15:11:20.000 259 21256.41 329.19 43019.84 47985.95 2019-09-16 15:11:21.000 259 21256.40 329.20 43019.82 47985.94 2019-09-16 15:11:22.000 259 21256.38 329.23 43019.84 47985.91 2019-09-16 15:11:23.000 259 21256.30 329.29 43019.81 47985.89 2019-09-16 15:11:24.000 259 21256.26 329.31 43019.77 47985.84 2019-09-16 15:11:25.000 259 21256.17 329.37 43019.73 47985.77 2019-09-16 15:11:26.000 259 21256.07 329.38 43019.69 47985.70 2019-09-16 15:11:27.000 259 21256.00 329.41 43019.66 47985.65 2019-09-16 15:11:28.000 259 21255.94 329.43 43019.64 47985.62 2019-09-16 15:11:29.000 259 21255.91 329.42 43019.64 47985.56 2019-09-16 15:11:30.000 259 21255.90 329.42 43019.58 47985.48 2019-09-16 15:11:31.000 259 21255.86 329.38 43019.59 47985.49 2019-09-16 15:11:32.000 259 21255.86 329.32 43019.62 47985.46 2019-09-16 15:11:33.000 259 21255.87 329.27 43019.60 47985.47 2019-09-16 15:11:34.000 259 21255.88 329.28 43019.60 47985.46 2019-09-16 15:11:35.000 259 21255.88 329.35 43019.61 47985.47 2019-09-16 15:11:36.000 259 21255.90 329.36 43019.58 47985.47 2019-09-16 15:11:37.000 259 21255.92 329.42 43019.54 47985.45 2019-09-16 15:11:38.000 259 21255.92 329.45 43019.54 47985.43 2019-09-16 15:11:39.000 259 21255.96 329.48 43019.52 47985.43 2019-09-16 15:11:40.000 259 21255.99 329.48 43019.49 47985.39 2019-09-16 15:11:41.000 259 21256.00 329.48 43019.43 47985.38 2019-09-16 15:11:42.000 259 21256.05 329.45 43019.45 47985.42 2019-09-16 15:11:43.000 259 21256.07 329.43 43019.43 47985.40 2019-09-16 15:11:44.000 259 21256.07 329.44 43019.42 47985.43 2019-09-16 15:11:45.000 259 21256.10 329.47 43019.46 47985.44 2019-09-16 15:11:46.000 259 21256.13 329.51 43019.47 47985.45 2019-09-16 15:11:47.000 259 21256.20 329.53 43019.44 47985.48 2019-09-16 15:11:48.000 259 21256.20 329.54 43019.44 47985.43 2019-09-16 15:11:49.000 259 21256.20 329.53 43019.44 47985.46 2019-09-16 15:11:50.000 259 21256.21 329.55 43019.43 47985.50 2019-09-16 15:11:51.000 259 21256.23 329.59 43019.41 47985.50 2019-09-16 15:11:52.000 259 21256.22 329.59 43019.47 47985.51 2019-09-16 15:11:53.000 259 21256.24 329.59 43019.49 47985.50 2019-09-16 15:11:54.000 259 21256.25 329.64 43019.48 47985.50 2019-09-16 15:11:55.000 259 21256.28 329.67 43019.48 47985.53 2019-09-16 15:11:56.000 259 21256.29 329.71 43019.48 47985.53 2019-09-16 15:11:57.000 259 21256.28 329.82 43019.45 47985.52 2019-09-16 15:11:58.000 259 21256.25 329.87 43019.42 47985.51 2019-09-16 15:11:59.000 259 21256.21 329.92 43019.42 47985.50 2019-09-16 15:12:00.000 259 21256.14 329.96 43019.41 47985.46 2019-09-16 15:12:01.000 259 21256.06 330.05 43019.41 47985.43 2019-09-16 15:12:02.000 259 21255.97 330.13 43019.39 47985.39 2019-09-16 15:12:03.000 259 21255.95 330.19 43019.36 47985.31 2019-09-16 15:12:04.000 259 21255.86 330.24 43019.35 47985.31 2019-09-16 15:12:05.000 259 21255.74 330.29 43019.35 47985.26 2019-09-16 15:12:06.000 259 21255.61 330.40 43019.32 47985.16 2019-09-16 15:12:07.000 259 21255.52 330.44 43019.29 47985.11 2019-09-16 15:12:08.000 259 21255.45 330.47 43019.25 47985.03 2019-09-16 15:12:09.000 259 21255.37 330.52 43019.23 47984.99 2019-09-16 15:12:10.000 259 21255.29 330.56 43019.26 47984.95 2019-09-16 15:12:11.000 259 21255.23 330.58 43019.28 47984.90 2019-09-16 15:12:12.000 259 21255.17 330.55 43019.27 47984.90 2019-09-16 15:12:13.000 259 21255.12 330.54 43019.34 47984.88 2019-09-16 15:12:14.000 259 21255.07 330.51 43019.35 47984.89 2019-09-16 15:12:15.000 259 21255.04 330.51 43019.37 47984.87 2019-09-16 15:12:16.000 259 21255.02 330.51 43019.35 47984.87 2019-09-16 15:12:17.000 259 21255.00 330.55 43019.35 47984.88 2019-09-16 15:12:18.000 259 21254.94 330.61 43019.36 47984.89 2019-09-16 15:12:19.000 259 21254.95 330.63 43019.32 47984.87 2019-09-16 15:12:20.000 259 21254.94 330.65 43019.31 47984.83 2019-09-16 15:12:21.000 259 21254.98 330.63 43019.31 47984.84 2019-09-16 15:12:22.000 259 21255.01 330.62 43019.30 47984.83 2019-09-16 15:12:23.000 259 21255.05 330.61 43019.33 47984.83 2019-09-16 15:12:24.000 259 21255.09 330.54 43019.35 47984.89 2019-09-16 15:12:25.000 259 21255.16 330.48 43019.35 47984.92 2019-09-16 15:12:26.000 259 21255.21 330.44 43019.41 47984.99 2019-09-16 15:12:27.000 259 21255.19 330.43 43019.46 47985.04 2019-09-16 15:12:28.000 259 21255.25 330.41 43019.47 47985.06 2019-09-16 15:12:29.000 259 21255.30 330.41 43019.48 47985.12 2019-09-16 15:12:30.000 259 21255.39 330.38 43019.50 47985.13 2019-09-16 15:12:31.000 259 21255.41 330.32 43019.51 47985.15 2019-09-16 15:12:32.000 259 21255.39 330.26 43019.52 47985.18 2019-09-16 15:12:33.000 259 21255.44 330.18 43019.56 47985.20 2019-09-16 15:12:34.000 259 21255.50 330.13 43019.55 47985.24 2019-09-16 15:12:35.000 259 21255.57 330.09 43019.59 47985.29 2019-09-16 15:12:36.000 259 21255.65 330.00 43019.61 47985.33 2019-09-16 15:12:37.000 259 21255.74 329.93 43019.64 47985.39 2019-09-16 15:12:38.000 259 21255.84 329.87 43019.66 47985.44 2019-09-16 15:12:39.000 259 21255.93 329.86 43019.66 47985.50 2019-09-16 15:12:40.000 259 21256.01 329.83 43019.70 47985.55 2019-09-16 15:12:41.000 259 21256.06 329.80 43019.69 47985.62 2019-09-16 15:12:42.000 259 21256.16 329.80 43019.70 47985.65 2019-09-16 15:12:43.000 259 21256.20 329.79 43019.70 47985.73 2019-09-16 15:12:44.000 259 21256.28 329.76 43019.71 47985.73 2019-09-16 15:12:45.000 259 21256.29 329.78 43019.75 47985.77 2019-09-16 15:12:46.000 259 21256.31 329.79 43019.76 47985.77 2019-09-16 15:12:47.000 259 21256.31 329.81 43019.71 47985.78 2019-09-16 15:12:48.000 259 21256.30 329.84 43019.69 47985.78 2019-09-16 15:12:49.000 259 21256.28 329.88 43019.69 47985.78 2019-09-16 15:12:50.000 259 21256.24 329.90 43019.68 47985.74 2019-09-16 15:12:51.000 259 21256.22 329.93 43019.72 47985.75 2019-09-16 15:12:52.000 259 21256.15 329.98 43019.71 47985.72 2019-09-16 15:12:53.000 259 21256.11 330.02 43019.69 47985.68 2019-09-16 15:12:54.000 259 21256.07 330.05 43019.71 47985.68 2019-09-16 15:12:55.000 259 21256.02 330.07 43019.69 47985.69 2019-09-16 15:12:56.000 259 21256.00 330.15 43019.70 47985.66 2019-09-16 15:12:57.000 259 21256.00 330.20 43019.70 47985.63 2019-09-16 15:12:58.000 259 21255.99 330.22 43019.69 47985.60 2019-09-16 15:12:59.000 259 21255.91 330.25 43019.68 47985.59 2019-09-16 15:13:00.000 259 21255.85 330.28 43019.68 47985.57 2019-09-16 15:13:01.000 259 21255.80 330.32 43019.66 47985.52 2019-09-16 15:13:02.000 259 21255.73 330.39 43019.70 47985.51 2019-09-16 15:13:03.000 259 21255.65 330.43 43019.67 47985.48 2019-09-16 15:13:04.000 259 21255.59 330.47 43019.64 47985.41 2019-09-16 15:13:05.000 259 21255.52 330.51 43019.62 47985.36 2019-09-16 15:13:06.000 259 21255.36 330.57 43019.60 47985.36 2019-09-16 15:13:07.000 259 21255.22 330.59 43019.63 47985.27 2019-09-16 15:13:08.000 259 21255.08 330.64 43019.64 47985.19 2019-09-16 15:13:09.000 259 21254.96 330.66 43019.67 47985.18 2019-09-16 15:13:10.000 259 21254.80 330.69 43019.68 47985.11 2019-09-16 15:13:11.000 259 21254.68 330.74 43019.68 47985.06 2019-09-16 15:13:12.000 259 21254.59 330.79 43019.65 47985.00 2019-09-16 15:13:13.000 259 21254.51 330.81 43019.66 47984.97 2019-09-16 15:13:14.000 259 21254.39 330.87 43019.65 47984.92 2019-09-16 15:13:15.000 259 21254.31 330.87 43019.62 47984.87 2019-09-16 15:13:16.000 259 21254.24 330.88 43019.63 47984.86 2019-09-16 15:13:17.000 259 21254.22 330.91 43019.65 47984.80 2019-09-16 15:13:18.000 259 21254.23 330.97 43019.66 47984.80 2019-09-16 15:13:19.000 259 21254.26 331.01 43019.65 47984.78 2019-09-16 15:13:20.000 259 21254.25 331.02 43019.65 47984.79 2019-09-16 15:13:21.000 259 21254.26 330.96 43019.60 47984.78 2019-09-16 15:13:22.000 259 21254.27 330.94 43019.60 47984.77 2019-09-16 15:13:23.000 259 21254.31 330.94 43019.58 47984.77 2019-09-16 15:13:24.000 259 21254.33 330.95 43019.58 47984.78 2019-09-16 15:13:25.000 259 21254.37 330.95 43019.57 47984.81 2019-09-16 15:13:26.000 259 21254.37 330.95 43019.59 47984.81 2019-09-16 15:13:27.000 259 21254.39 330.95 43019.59 47984.80 2019-09-16 15:13:28.000 259 21254.39 330.92 43019.55 47984.78 2019-09-16 15:13:29.000 259 21254.38 330.94 43019.58 47984.82 2019-09-16 15:13:30.000 259 21254.42 330.91 43019.59 47984.80 2019-09-16 15:13:31.000 259 21254.41 330.86 43019.60 47984.81 2019-09-16 15:13:32.000 259 21254.41 330.84 43019.61 47984.83 2019-09-16 15:13:33.000 259 21254.38 330.83 43019.60 47984.84 2019-09-16 15:13:34.000 259 21254.38 330.81 43019.60 47984.83 2019-09-16 15:13:35.000 259 21254.37 330.81 43019.61 47984.86 2019-09-16 15:13:36.000 259 21254.37 330.80 43019.66 47984.87 2019-09-16 15:13:37.000 259 21254.40 330.75 43019.67 47984.86 2019-09-16 15:13:38.000 259 21254.42 330.72 43019.71 47984.88 2019-09-16 15:13:39.000 259 21254.43 330.70 43019.75 47984.95 2019-09-16 15:13:40.000 259 21254.46 330.67 43019.77 47985.01 2019-09-16 15:13:41.000 259 21254.48 330.69 43019.80 47985.01 2019-09-16 15:13:42.000 259 21254.53 330.70 43019.78 47985.03 2019-09-16 15:13:43.000 259 21254.58 330.68 43019.75 47985.03 2019-09-16 15:13:44.000 259 21254.62 330.68 43019.73 47985.07 2019-09-16 15:13:45.000 259 21254.69 330.67 43019.77 47985.08 2019-09-16 15:13:46.000 259 21254.73 330.64 43019.78 47985.10 2019-09-16 15:13:47.000 259 21254.76 330.59 43019.80 47985.14 2019-09-16 15:13:48.000 259 21254.79 330.55 43019.77 47985.15 2019-09-16 15:13:49.000 259 21254.81 330.52 43019.79 47985.15 2019-09-16 15:13:50.000 259 21254.85 330.51 43019.83 47985.19 2019-09-16 15:13:51.000 259 21254.86 330.50 43019.82 47985.22 2019-09-16 15:13:52.000 259 21254.90 330.47 43019.85 47985.24 2019-09-16 15:13:53.000 259 21254.93 330.43 43019.85 47985.25 2019-09-16 15:13:54.000 259 21254.92 330.39 43019.86 47985.29 2019-09-16 15:13:55.000 259 21254.93 330.36 43019.89 47985.31 2019-09-16 15:13:56.000 259 21254.96 330.32 43019.92 47985.34 2019-09-16 15:13:57.000 259 21254.98 330.28 43019.99 47985.38 2019-09-16 15:13:58.000 259 21255.00 330.22 43020.03 47985.42 2019-09-16 15:13:59.000 259 21255.10 330.11 43020.11 47985.50 2019-09-16 15:14:00.000 259 21255.13 330.01 43020.19 47985.54 2019-09-16 15:14:01.000 259 21255.15 329.95 43020.22 47985.61 2019-09-16 15:14:02.000 259 21255.15 329.93 43020.31 47985.71 2019-09-16 15:14:03.000 259 21255.15 329.91 43020.39 47985.81 2019-09-16 15:14:04.000 259 21255.16 329.91 43020.45 47985.85 2019-09-16 15:14:05.000 259 21255.11 329.92 43020.48 47985.86 2019-09-16 15:14:06.000 259 21255.05 329.93 43020.48 47985.90 2019-09-16 15:14:07.000 259 21255.03 329.97 43020.48 47985.91 2019-09-16 15:14:08.000 259 21255.00 329.98 43020.53 47985.92 2019-09-16 15:14:09.000 259 21254.94 330.07 43020.53 47985.91 2019-09-16 15:14:10.000 259 21254.93 330.14 43020.52 47985.91 2019-09-16 15:14:11.000 259 21254.91 330.21 43020.53 47985.90 2019-09-16 15:14:12.000 259 21254.90 330.28 43020.49 47985.86 2019-09-16 15:14:13.000 259 21254.88 330.34 43020.44 47985.85 2019-09-16 15:14:14.000 259 21254.84 330.39 43020.42 47985.79 2019-09-16 15:14:15.000 259 21254.79 330.44 43020.42 47985.75 2019-09-16 15:14:16.000 259 21254.75 330.50 43020.42 47985.72 2019-09-16 15:14:17.000 259 21254.69 330.56 43020.41 47985.67 2019-09-16 15:14:18.000 259 21254.61 330.60 43020.38 47985.63 2019-09-16 15:14:19.000 259 21254.52 330.64 43020.35 47985.56 2019-09-16 15:14:20.000 259 21254.43 330.68 43020.36 47985.53 2019-09-16 15:14:21.000 259 21254.29 330.73 43020.34 47985.48 2019-09-16 15:14:22.000 259 21254.22 330.77 43020.30 47985.46 2019-09-16 15:14:23.000 259 21254.18 330.77 43020.30 47985.38 2019-09-16 15:14:24.000 259 21254.11 330.79 43020.33 47985.36 2019-09-16 15:14:25.000 259 21254.04 330.83 43020.31 47985.33 2019-09-16 15:14:26.000 259 21253.98 330.88 43020.28 47985.28 2019-09-16 15:14:27.000 259 21253.95 330.96 43020.24 47985.26 2019-09-16 15:14:28.000 259 21253.91 330.98 43020.20 47985.21 2019-09-16 15:14:29.000 259 21253.88 330.97 43020.19 47985.15 2019-09-16 15:14:30.000 259 21253.85 330.97 43020.16 47985.10 2019-09-16 15:14:31.000 259 21253.82 330.97 43020.14 47985.09 2019-09-16 15:14:32.000 259 21253.81 331.02 43020.10 47985.05 2019-09-16 15:14:33.000 259 21253.85 331.10 43020.04 47985.02 2019-09-16 15:14:34.000 259 21253.91 331.10 43020.00 47984.98 2019-09-16 15:14:35.000 259 21253.96 331.09 43019.96 47984.95 2019-09-16 15:14:36.000 259 21254.00 331.02 43019.95 47984.96 2019-09-16 15:14:37.000 259 21254.09 330.96 43019.95 47984.97 2019-09-16 15:14:38.000 259 21254.13 330.92 43019.98 47985.00 2019-09-16 15:14:39.000 259 21254.18 330.91 43020.00 47985.02 2019-09-16 15:14:40.000 259 21254.16 330.92 43020.00 47985.04 2019-09-16 15:14:41.000 259 21254.17 330.91 43020.01 47985.06 2019-09-16 15:14:42.000 259 21254.24 330.89 43020.03 47985.07 2019-09-16 15:14:43.000 259 21254.27 330.87 43020.05 47985.10 2019-09-16 15:14:44.000 259 21254.23 330.88 43020.05 47985.12 2019-09-16 15:14:45.000 259 21254.25 330.92 43020.05 47985.18 2019-09-16 15:14:46.000 259 21254.26 330.95 43020.05 47985.19 2019-09-16 15:14:47.000 259 21254.26 330.96 43020.04 47985.17 2019-09-16 15:14:48.000 259 21254.21 331.00 43020.04 47985.16 2019-09-16 15:14:49.000 259 21254.17 331.01 43020.02 47985.12 2019-09-16 15:14:50.000 259 21254.10 331.01 43020.03 47985.09 2019-09-16 15:14:51.000 259 21254.05 331.04 43020.04 47985.08 2019-09-16 15:14:52.000 259 21254.05 331.08 43020.00 47985.05 2019-09-16 15:14:53.000 259 21254.05 331.10 43020.00 47985.03 2019-09-16 15:14:54.000 259 21254.00 331.14 43020.00 47985.03 2019-09-16 15:14:55.000 259 21253.97 331.14 43019.96 47984.97 2019-09-16 15:14:56.000 259 21253.91 331.17 43019.94 47984.94 2019-09-16 15:14:57.000 259 21253.87 331.18 43019.92 47984.91 2019-09-16 15:14:58.000 259 21253.85 331.22 43019.90 47984.86 2019-09-16 15:14:59.000 259 21253.82 331.23 43019.89 47984.87 2019-09-16 15:15:00.000 259 21253.76 331.18 43019.91 47984.81 2019-09-16 15:15:01.000 259 21253.71 331.17 43019.94 47984.79 2019-09-16 15:15:02.000 259 21253.68 331.20 43019.93 47984.81 2019-09-16 15:15:03.000 259 21253.75 331.19 43019.92 47984.81 2019-09-16 15:15:04.000 259 21253.77 331.19 43019.94 47984.84 2019-09-16 15:15:05.000 259 21253.81 331.18 43019.95 47984.88 2019-09-16 15:15:06.000 259 21253.84 331.20 43019.95 47984.90 2019-09-16 15:15:07.000 259 21253.87 331.23 43019.95 47984.91 2019-09-16 15:15:08.000 259 21253.89 331.23 43019.97 47984.96 2019-09-16 15:15:09.000 259 21253.95 331.26 43019.98 47984.95 2019-09-16 15:15:10.000 259 21253.92 331.34 43019.94 47984.94 2019-09-16 15:15:11.000 259 21253.91 331.39 43019.91 47984.94 2019-09-16 15:15:12.000 259 21253.87 331.42 43019.87 47984.91 2019-09-16 15:15:13.000 259 21253.87 331.48 43019.84 47984.85 2019-09-16 15:15:14.000 259 21253.83 331.59 43019.78 47984.80 2019-09-16 15:15:15.000 259 21253.83 331.66 43019.74 47984.75 2019-09-16 15:15:16.000 259 21253.83 331.63 43019.70 47984.71 2019-09-16 15:15:17.000 259 21253.84 331.58 43019.66 47984.65 2019-09-16 15:15:18.000 259 21253.83 331.54 43019.69 47984.66 2019-09-16 15:15:19.000 259 21253.83 331.53 43019.72 47984.66 2019-09-16 15:15:20.000 259 21253.80 331.54 43019.72 47984.69 2019-09-16 15:15:21.000 259 21253.72 331.57 43019.74 47984.67 2019-09-16 15:15:22.000 259 21253.61 331.63 43019.74 47984.64 2019-09-16 15:15:23.000 259 21253.55 331.69 43019.72 47984.59 2019-09-16 15:15:24.000 259 21253.56 331.74 43019.68 47984.56 2019-09-16 15:15:25.000 259 21253.56 331.75 43019.65 47984.50 2019-09-16 15:15:26.000 259 21253.56 331.75 43019.62 47984.48 2019-09-16 15:15:27.000 259 21253.55 331.76 43019.60 47984.46 2019-09-16 15:15:28.000 259 21253.57 331.75 43019.60 47984.45 2019-09-16 15:15:29.000 259 21253.55 331.78 43019.59 47984.47 2019-09-16 15:15:30.000 259 21253.47 331.83 43019.57 47984.46 2019-09-16 15:15:31.000 259 21253.38 331.88 43019.54 47984.41 2019-09-16 15:15:32.000 259 21253.37 331.89 43019.53 47984.33 2019-09-16 15:15:33.000 259 21253.40 331.84 43019.56 47984.29 2019-09-16 15:15:34.000 259 21253.40 331.84 43019.55 47984.33 2019-09-16 15:15:35.000 259 21253.39 331.84 43019.54 47984.34 2019-09-16 15:15:36.000 259 21253.38 331.82 43019.56 47984.36 2019-09-16 15:15:37.000 259 21253.38 331.80 43019.56 47984.35 2019-09-16 15:15:38.000 259 21253.37 331.74 43019.63 47984.39 2019-09-16 15:15:39.000 259 21253.39 331.70 43019.64 47984.40 2019-09-16 15:15:40.000 259 21253.41 331.64 43019.68 47984.44 2019-09-16 15:15:41.000 259 21253.34 331.63 43019.69 47984.42 2019-09-16 15:15:42.000 259 21253.30 331.63 43019.72 47984.46 2019-09-16 15:15:43.000 259 21253.28 331.61 43019.76 47984.50 2019-09-16 15:15:44.000 259 21253.30 331.63 43019.72 47984.48 2019-09-16 15:15:45.000 259 21253.30 331.63 43019.76 47984.50 2019-09-16 15:15:46.000 259 21253.26 331.59 43019.78 47984.49 2019-09-16 15:15:47.000 259 21253.26 331.58 43019.81 47984.53 2019-09-16 15:15:48.000 259 21253.25 331.55 43019.81 47984.52 2019-09-16 15:15:49.000 259 21253.20 331.60 43019.79 47984.48 2019-09-16 15:15:50.000 259 21253.15 331.66 43019.74 47984.49 2019-09-16 15:15:51.000 259 21253.11 331.66 43019.77 47984.40 2019-09-16 15:15:52.000 259 21253.09 331.70 43019.73 47984.38 2019-09-16 15:15:53.000 259 21253.11 331.70 43019.69 47984.37 2019-09-16 15:15:54.000 259 21253.14 331.70 43019.69 47984.39 2019-09-16 15:15:55.000 259 21253.11 331.74 43019.65 47984.31 2019-09-16 15:15:56.000 259 21253.12 331.76 43019.62 47984.30 2019-09-16 15:15:57.000 259 21253.11 331.78 43019.58 47984.27 2019-09-16 15:15:58.000 259 21253.18 331.83 43019.56 47984.24 2019-09-16 15:15:59.000 259 21253.20 331.90 43019.51 47984.23 2019-09-16 15:16:00.000 259 21253.24 331.92 43019.47 47984.21 2019-09-16 15:16:01.000 259 21253.35 331.94 43019.38 47984.17 2019-09-16 15:16:02.000 259 21253.45 331.92 43019.36 47984.22 2019-09-16 15:16:03.000 259 21253.53 331.86 43019.38 47984.18 2019-09-16 15:16:04.000 259 21253.57 331.79 43019.36 47984.23 2019-09-16 15:16:05.000 259 21253.61 331.74 43019.39 47984.25 2019-09-16 15:16:06.000 259 21253.68 331.66 43019.42 47984.27 2019-09-16 15:16:07.000 259 21253.75 331.59 43019.48 47984.36 2019-09-16 15:16:08.000 259 21253.82 331.58 43019.54 47984.45 2019-09-16 15:16:09.000 259 21253.85 331.52 43019.53 47984.48 2019-09-16 15:16:10.000 259 21253.87 331.48 43019.56 47984.53 2019-09-16 15:16:11.000 259 21253.88 331.44 43019.63 47984.61 2019-09-16 15:16:12.000 259 21253.91 331.44 43019.65 47984.65 2019-09-16 15:16:13.000 259 21253.96 331.39 43019.71 47984.72 2019-09-16 15:16:14.000 259 21254.00 331.37 43019.75 47984.75 2019-09-16 15:16:15.000 259 21254.01 331.35 43019.82 47984.78 2019-09-16 15:16:16.000 259 21254.01 331.32 43019.84 47984.86 2019-09-16 15:16:17.000 259 21253.98 331.32 43019.84 47984.86 2019-09-16 15:16:18.000 259 21253.97 331.30 43019.85 47984.90 2019-09-16 15:16:19.000 259 21253.95 331.27 43019.89 47984.89 2019-09-16 15:16:20.000 259 21253.90 331.30 43019.90 47984.90 2019-09-16 15:16:21.000 259 21253.88 331.28 43019.92 47984.89 2019-09-16 15:16:22.000 259 21253.85 331.28 43019.90 47984.91 2019-09-16 15:16:23.000 259 21253.77 331.33 43019.89 47984.85 2019-09-16 15:16:24.000 259 21253.73 331.38 43019.87 47984.83 2019-09-16 15:16:25.000 259 21253.68 331.41 43019.85 47984.79 2019-09-16 15:16:26.000 259 21253.65 331.43 43019.85 47984.77 2019-09-16 15:16:27.000 259 21253.62 331.46 43019.87 47984.72 2019-09-16 15:16:28.000 259 21253.62 331.45 43019.82 47984.70 2019-09-16 15:16:29.000 259 21253.66 331.47 43019.80 47984.71 2019-09-16 15:16:30.000 259 21253.64 331.51 43019.80 47984.68 2019-09-16 15:16:31.000 259 21253.68 331.53 43019.76 47984.67 2019-09-16 15:16:32.000 259 21253.69 331.54 43019.77 47984.68 2019-09-16 15:16:33.000 259 21253.73 331.49 43019.79 47984.67 2019-09-16 15:16:34.000 259 21253.73 331.46 43019.77 47984.71 2019-09-16 15:16:35.000 259 21253.73 331.44 43019.84 47984.72 2019-09-16 15:16:36.000 259 21253.76 331.43 43019.87 47984.74 2019-09-16 15:16:37.000 259 21253.81 331.40 43019.87 47984.80 2019-09-16 15:16:38.000 259 21253.87 331.39 43019.88 47984.82 2019-09-16 15:16:39.000 259 21253.91 331.39 43019.91 47984.87 2019-09-16 15:16:40.000 259 21253.93 331.38 43019.91 47984.87 2019-09-16 15:16:41.000 259 21253.92 331.41 43019.90 47984.88 2019-09-16 15:16:42.000 259 21253.96 331.41 43019.90 47984.92 2019-09-16 15:16:43.000 259 21253.94 331.43 43019.90 47984.92 2019-09-16 15:16:44.000 259 21253.96 331.46 43019.89 47984.95 2019-09-16 15:16:45.000 259 21253.95 331.46 43019.92 47984.92 2019-09-16 15:16:46.000 259 21253.92 331.52 43019.92 47984.94 2019-09-16 15:16:47.000 259 21253.92 331.56 43019.91 47984.91 2019-09-16 15:16:48.000 259 21253.90 331.59 43019.89 47984.91 2019-09-16 15:16:49.000 259 21253.89 331.64 43019.84 47984.87 2019-09-16 15:16:50.000 259 21253.87 331.64 43019.84 47984.83 2019-09-16 15:16:51.000 259 21253.81 331.66 43019.84 47984.83 2019-09-16 15:16:52.000 259 21253.79 331.71 43019.84 47984.79 2019-09-16 15:16:53.000 259 21253.76 331.72 43019.89 47984.76 2019-09-16 15:16:54.000 259 21253.70 331.73 43019.86 47984.75 2019-09-16 15:16:55.000 259 21253.67 331.74 43019.89 47984.73 2019-09-16 15:16:56.000 259 21253.63 331.75 43019.85 47984.73 2019-09-16 15:16:57.000 259 21253.59 331.80 43019.80 47984.68 2019-09-16 15:16:58.000 259 21253.52 331.84 43019.76 47984.66 2019-09-16 15:16:59.000 259 21253.50 331.82 43019.75 47984.62 2019-09-16 15:17:00.000 259 21253.49 331.83 43019.76 47984.56 2019-09-16 15:17:01.000 259 21253.49 331.81 43019.77 47984.58 2019-09-16 15:17:02.000 259 21253.51 331.78 43019.80 47984.59 2019-09-16 15:17:03.000 259 21253.50 331.78 43019.84 47984.58 2019-09-16 15:17:04.000 259 21253.48 331.79 43019.87 47984.63 2019-09-16 15:17:05.000 259 21253.45 331.84 43019.86 47984.59 2019-09-16 15:17:06.000 259 21253.45 331.90 43019.84 47984.63 2019-09-16 15:17:07.000 259 21253.42 331.97 43019.86 47984.66 2019-09-16 15:17:08.000 259 21253.39 332.00 43019.84 47984.63 2019-09-16 15:17:09.000 259 21253.39 332.02 43019.85 47984.59 2019-09-16 15:17:10.000 259 21253.38 332.05 43019.87 47984.62 2019-09-16 15:17:11.000 259 21253.37 332.05 43019.88 47984.61 2019-09-16 15:17:12.000 259 21253.35 332.06 43019.89 47984.60 2019-09-16 15:17:13.000 259 21253.31 332.06 43019.90 47984.62 2019-09-16 15:17:14.000 259 21253.28 332.07 43019.90 47984.60 2019-09-16 15:17:15.000 259 21253.21 332.13 43019.91 47984.61 2019-09-16 15:17:16.000 259 21253.17 332.18 43019.90 47984.58 2019-09-16 15:17:17.000 259 21253.13 332.23 43019.88 47984.54 2019-09-16 15:17:18.000 259 21253.08 332.26 43019.86 47984.51 2019-09-16 15:17:19.000 259 21253.09 332.25 43019.86 47984.52 2019-09-16 15:17:20.000 259 21253.13 332.24 43019.86 47984.51 2019-09-16 15:17:21.000 259 21253.12 332.26 43019.92 47984.49 2019-09-16 15:17:22.000 259 21253.10 332.24 43019.88 47984.51 2019-09-16 15:17:23.000 259 21253.10 332.21 43019.88 47984.54 2019-09-16 15:17:24.000 259 21253.10 332.19 43019.92 47984.55 2019-09-16 15:17:25.000 259 21253.13 332.19 43019.92 47984.55 2019-09-16 15:17:26.000 259 21253.15 332.18 43019.93 47984.57 2019-09-16 15:17:27.000 259 21253.17 332.14 43019.95 47984.60 2019-09-16 15:17:28.000 259 21253.19 332.15 43019.95 47984.63 2019-09-16 15:17:29.000 259 21253.21 332.16 43019.95 47984.62 2019-09-16 15:17:30.000 259 21253.23 332.16 43019.97 47984.67 2019-09-16 15:17:31.000 259 21253.23 332.19 43019.98 47984.65 2019-09-16 15:17:32.000 259 21253.25 332.18 43019.97 47984.65 2019-09-16 15:17:33.000 259 21253.24 332.16 43019.96 47984.63 2019-09-16 15:17:34.000 259 21253.24 332.16 43019.97 47984.64 2019-09-16 15:17:35.000 259 21253.24 332.20 43019.97 47984.64 2019-09-16 15:17:36.000 259 21253.22 332.16 43019.94 47984.61 2019-09-16 15:17:37.000 259 21253.22 332.14 43019.92 47984.60 2019-09-16 15:17:38.000 259 21253.20 332.15 43019.95 47984.62 2019-09-16 15:17:39.000 259 21253.20 332.17 43019.91 47984.61 2019-09-16 15:17:40.000 259 21253.20 332.18 43019.91 47984.59 2019-09-16 15:17:41.000 259 21253.25 332.22 43019.93 47984.61 2019-09-16 15:17:42.000 259 21253.29 332.24 43019.90 47984.60 2019-09-16 15:17:43.000 259 21253.29 332.20 43019.92 47984.62 2019-09-16 15:17:44.000 259 21253.27 332.18 43019.92 47984.58 2019-09-16 15:17:45.000 259 21253.24 332.13 43019.95 47984.58 2019-09-16 15:17:46.000 259 21253.27 332.09 43019.99 47984.60 2019-09-16 15:17:47.000 259 21253.26 332.09 43020.00 47984.62 2019-09-16 15:17:48.000 259 21253.29 332.09 43020.04 47984.65 2019-09-16 15:17:49.000 259 21253.30 332.09 43020.04 47984.70 2019-09-16 15:17:50.000 259 21253.29 332.08 43020.06 47984.71 2019-09-16 15:17:51.000 259 21253.31 332.06 43020.09 47984.77 2019-09-16 15:17:52.000 259 21253.32 332.05 43020.12 47984.79 2019-09-16 15:17:53.000 259 21253.34 332.08 43020.15 47984.81 2019-09-16 15:17:54.000 259 21253.36 332.09 43020.17 47984.81 2019-09-16 15:17:55.000 259 21253.36 332.11 43020.15 47984.84 2019-09-16 15:17:56.000 259 21253.32 332.15 43020.14 47984.87 2019-09-16 15:17:57.000 259 21253.28 332.18 43020.14 47984.83 2019-09-16 15:17:58.000 259 21253.26 332.19 43020.15 47984.78 2019-09-16 15:17:59.000 259 21253.22 332.22 43020.12 47984.78 2019-09-16 15:18:00.000 259 21253.22 332.24 43020.10 47984.75 2019-09-16 15:18:01.000 259 21253.21 332.24 43020.08 47984.75 2019-09-16 15:18:02.000 259 21253.21 332.23 43020.09 47984.73 2019-09-16 15:18:03.000 259 21253.17 332.24 43020.08 47984.72 2019-09-16 15:18:04.000 259 21253.11 332.24 43020.10 47984.72 2019-09-16 15:18:05.000 259 21253.06 332.23 43020.14 47984.71 2019-09-16 15:18:06.000 259 21253.00 332.24 43020.13 47984.69 2019-09-16 15:18:07.000 259 21252.92 332.27 43020.11 47984.67 2019-09-16 15:18:08.000 259 21252.85 332.27 43020.09 47984.66 2019-09-16 15:18:09.000 259 21252.79 332.28 43020.07 47984.62 2019-09-16 15:18:10.000 259 21252.73 332.32 43020.07 47984.59 2019-09-16 15:18:11.000 259 21252.67 332.32 43020.08 47984.54 2019-09-16 15:18:12.000 259 21252.64 332.30 43020.08 47984.55 2019-09-16 15:18:13.000 259 21252.61 332.32 43020.10 47984.52 2019-09-16 15:18:14.000 259 21252.60 332.30 43020.12 47984.51 2019-09-16 15:18:15.000 259 21252.59 332.29 43020.13 47984.54 2019-09-16 15:18:16.000 259 21252.62 332.28 43020.15 47984.52 2019-09-16 15:18:17.000 259 21252.62 332.27 43020.13 47984.53 2019-09-16 15:18:18.000 259 21252.64 332.27 43020.15 47984.53 2019-09-16 15:18:19.000 259 21252.68 332.26 43020.09 47984.56 2019-09-16 15:18:20.000 259 21252.73 332.22 43020.12 47984.56 2019-09-16 15:18:21.000 259 21252.75 332.23 43020.10 47984.56 2019-09-16 15:18:22.000 259 21252.83 332.22 43020.06 47984.57 2019-09-16 15:18:23.000 259 21252.89 332.21 43020.10 47984.57 2019-09-16 15:18:24.000 259 21252.98 332.17 43020.09 47984.59 2019-09-16 15:18:25.000 259 21253.07 332.17 43020.07 47984.63 2019-09-16 15:18:26.000 259 21253.10 332.20 43020.05 47984.62 2019-09-16 15:18:27.000 259 21253.12 332.20 43020.03 47984.64 2019-09-16 15:18:28.000 259 21253.15 332.23 43019.99 47984.64 2019-09-16 15:18:29.000 259 21253.16 332.28 43019.94 47984.61 2019-09-16 15:18:30.000 259 21253.18 332.31 43019.90 47984.59 2019-09-16 15:18:31.000 259 21253.20 332.32 43019.84 47984.52 2019-09-16 15:18:32.000 259 21253.23 332.27 43019.80 47984.47 2019-09-16 15:18:33.000 259 21253.27 332.22 43019.81 47984.52 2019-09-16 15:18:34.000 259 21253.31 332.16 43019.82 47984.48 2019-09-16 15:18:35.000 259 21253.33 332.15 43019.84 47984.54 2019-09-16 15:18:36.000 259 21253.42 332.15 43019.86 47984.57 2019-09-16 15:18:37.000 259 21253.46 332.13 43019.86 47984.60 2019-09-16 15:18:38.000 259 21253.59 332.10 43019.87 47984.65 2019-09-16 15:18:39.000 259 21253.74 332.02 43019.87 47984.72 2019-09-16 15:18:40.000 259 21253.84 332.00 43019.88 47984.75 2019-09-16 15:18:41.000 259 21253.94 331.98 43019.90 47984.82 2019-09-16 15:18:42.000 259 21254.05 331.97 43019.88 47984.86 2019-09-16 15:18:43.000 259 21254.12 331.93 43019.88 47984.90 2019-09-16 15:18:44.000 259 21254.19 331.92 43019.90 47984.97 2019-09-16 15:18:45.000 259 21254.27 331.88 43019.93 47985.00 2019-09-16 15:18:46.000 259 21254.30 331.90 43019.92 47985.02 2019-09-16 15:18:47.000 259 21254.34 331.89 43019.92 47985.08 2019-09-16 15:18:48.000 259 21254.36 331.85 43019.96 47985.08 2019-09-16 15:18:49.000 259 21254.33 331.83 43020.00 47985.14 2019-09-16 15:18:50.000 259 21254.29 331.79 43020.02 47985.12 2019-09-16 15:18:51.000 259 21254.20 331.77 43020.06 47985.16 2019-09-16 15:18:52.000 259 21254.19 331.80 43020.10 47985.14 2019-09-16 15:18:53.000 259 21254.16 331.84 43020.13 47985.15 2019-09-16 15:18:54.000 259 21254.12 331.90 43020.10 47985.18 2019-09-16 15:18:55.000 259 21254.06 331.98 43020.11 47985.16 2019-09-16 15:18:56.000 259 21253.97 332.08 43020.10 47985.11 2019-09-16 15:18:57.000 259 21253.87 332.16 43020.08 47985.08 2019-09-16 15:18:58.000 259 21253.73 332.22 43020.07 47985.01 2019-09-16 15:18:59.000 259 21253.59 332.28 43020.06 47984.95 2019-09-16 15:19:00.000 259 21253.47 332.36 43020.04 47984.87 2019-09-16 15:19:01.000 259 21253.34 332.46 43020.04 47984.81 2019-09-16 15:19:02.000 259 21253.22 332.53 43019.98 47984.74 2019-09-16 15:19:03.000 259 21253.14 332.57 43019.96 47984.70 2019-09-16 15:19:04.000 259 21253.10 332.59 43019.98 47984.62 2019-09-16 15:19:05.000 259 21253.06 332.64 43019.95 47984.59 2019-09-16 15:19:06.000 259 21253.03 332.70 43019.91 47984.56 2019-09-16 15:19:07.000 259 21253.04 332.71 43019.93 47984.53 2019-09-16 15:19:08.000 259 21253.04 332.72 43019.94 47984.50 2019-09-16 15:19:09.000 259 21253.04 332.73 43019.90 47984.50 2019-09-16 15:19:10.000 259 21253.12 332.74 43019.85 47984.48 2019-09-16 15:19:11.000 259 21253.15 332.74 43019.83 47984.50 2019-09-16 15:19:12.000 259 21253.19 332.76 43019.86 47984.52 2019-09-16 15:19:13.000 259 21253.27 332.75 43019.82 47984.52 2019-09-16 15:19:14.000 259 21253.35 332.71 43019.82 47984.53 2019-09-16 15:19:15.000 259 21253.42 332.68 43019.84 47984.58 2019-09-16 15:19:16.000 259 21253.48 332.64 43019.85 47984.64 2019-09-16 15:19:17.000 259 21253.51 332.61 43019.84 47984.64 2019-09-16 15:19:18.000 259 21253.51 332.60 43019.88 47984.68 2019-09-16 15:19:19.000 259 21253.54 332.56 43019.87 47984.72 2019-09-16 15:19:20.000 259 21253.52 332.55 43019.91 47984.73 2019-09-16 15:19:21.000 259 21253.52 332.55 43019.91 47984.74 2019-09-16 15:19:22.000 259 21253.44 332.52 43019.95 47984.73 2019-09-16 15:19:23.000 259 21253.37 332.51 43019.93 47984.68 2019-09-16 15:19:24.000 259 21253.34 332.49 43019.91 47984.66 2019-09-16 15:19:25.000 259 21253.27 332.46 43019.92 47984.65 2019-09-16 15:19:26.000 259 21253.22 332.46 43019.90 47984.61 2019-09-16 15:19:27.000 259 21253.17 332.43 43019.88 47984.60 2019-09-16 15:19:28.000 259 21253.12 332.37 43019.90 47984.56 2019-09-16 15:19:29.000 259 21253.15 332.30 43019.94 47984.57 2019-09-16 15:19:30.000 259 21253.15 332.27 43019.92 47984.57 2019-09-16 15:19:31.000 259 21253.16 332.22 43019.96 47984.57 2019-09-16 15:19:32.000 259 21253.23 332.19 43019.95 47984.61 2019-09-16 15:19:33.000 259 21253.34 332.13 43019.99 47984.65 2019-09-16 15:19:34.000 259 21253.45 332.08 43020.00 47984.70 2019-09-16 15:19:35.000 259 21253.59 332.04 43020.06 47984.78 2019-09-16 15:19:36.000 259 21253.69 332.01 43020.06 47984.84 2019-09-16 15:19:37.000 259 21253.82 332.00 43020.10 47984.91 2019-09-16 15:19:38.000 259 21253.91 331.99 43020.09 47984.96 2019-09-16 15:19:39.000 259 21253.96 331.98 43020.08 47985.02 2019-09-16 15:19:40.000 259 21254.01 331.95 43020.08 47985.03 2019-09-16 15:19:41.000 259 21254.03 331.95 43020.11 47985.06 2019-09-16 15:19:42.000 259 21254.08 331.95 43020.07 47985.10 2019-09-16 15:19:43.000 259 21254.12 331.94 43020.10 47985.13 2019-09-16 15:19:44.000 259 21254.09 331.94 43020.09 47985.14 2019-09-16 15:19:45.000 259 21254.04 331.92 43020.14 47985.12 2019-09-16 15:19:46.000 259 21253.94 331.94 43020.16 47985.13 2019-09-16 15:19:47.000 259 21253.85 331.96 43020.18 47985.09 2019-09-16 15:19:48.000 259 21253.76 331.99 43020.17 47985.07 2019-09-16 15:19:49.000 259 21253.66 332.07 43020.13 47985.04 2019-09-16 15:19:50.000 259 21253.66 332.12 43020.12 47984.99 2019-09-16 15:19:51.000 259 21253.58 332.16 43020.15 47984.96 2019-09-16 15:19:52.000 259 21253.48 332.17 43020.11 47984.93 2019-09-16 15:19:53.000 259 21253.39 332.23 43020.13 47984.88 2019-09-16 15:19:54.000 259 21253.28 332.31 43020.19 47984.86 2019-09-16 15:19:55.000 259 21253.16 332.38 43020.15 47984.82 2019-09-16 15:19:56.000 259 21253.09 332.47 43020.13 47984.76 2019-09-16 15:19:57.000 259 21253.07 332.56 43020.08 47984.73 2019-09-16 15:19:58.000 259 21253.03 332.66 43020.03 47984.65 2019-09-16 15:19:59.000 259 21253.00 332.70 43019.99 47984.62 2019-09-16 15:20:00.000 259 21252.98 332.68 43019.95 47984.58 2019-09-16 15:20:01.000 259 21253.01 332.67 43019.96 47984.53 2019-09-16 15:20:02.000 259 21253.11 332.69 43019.93 47984.56 2019-09-16 15:20:03.000 259 21253.16 332.73 43019.91 47984.56 2019-09-16 15:20:04.000 259 21253.23 332.78 43019.86 47984.56 2019-09-16 15:20:05.000 259 21253.34 332.76 43019.82 47984.54 2019-09-16 15:20:06.000 259 21253.46 332.71 43019.80 47984.57 2019-09-16 15:20:07.000 259 21253.59 332.66 43019.84 47984.63 2019-09-16 15:20:08.000 259 21253.69 332.62 43019.86 47984.70 2019-09-16 15:20:09.000 259 21253.83 332.56 43019.87 47984.77 2019-09-16 15:20:10.000 259 21253.93 332.52 43019.87 47984.81 2019-09-16 15:20:11.000 259 21254.03 332.50 43019.88 47984.89 2019-09-16 15:20:12.000 259 21254.09 332.48 43019.84 47984.89 2019-09-16 15:20:13.000 259 21254.13 332.45 43019.86 47984.89 2019-09-16 15:20:14.000 259 21254.13 332.39 43019.90 47984.93 2019-09-16 15:20:15.000 259 21254.13 332.36 43019.89 47984.97 2019-09-16 15:20:16.000 259 21254.11 332.28 43019.93 47984.95 2019-09-16 15:20:17.000 259 21254.08 332.24 43019.92 47984.96 2019-09-16 15:20:18.000 259 21254.06 332.24 43019.90 47984.98 2019-09-16 15:20:19.000 259 21254.01 332.27 43019.90 47984.97 2019-09-16 15:20:20.000 259 21253.95 332.31 43019.89 47984.92 2019-09-16 15:20:21.000 259 21253.88 332.37 43019.85 47984.88 2019-09-16 15:20:22.000 259 21253.85 332.38 43019.80 47984.79 2019-09-16 15:20:23.000 259 21253.85 332.36 43019.77 47984.74 2019-09-16 15:20:24.000 259 21253.81 332.33 43019.77 47984.70 2019-09-16 15:20:25.000 259 21253.72 332.32 43019.77 47984.70 2019-09-16 15:20:26.000 259 21253.68 332.33 43019.75 47984.68 2019-09-16 15:20:27.000 259 21253.69 332.28 43019.76 47984.67 2019-09-16 15:20:28.000 259 21253.72 332.27 43019.77 47984.68 2019-09-16 15:20:29.000 259 21253.78 332.28 43019.78 47984.70 2019-09-16 15:20:30.000 259 21253.83 332.30 43019.78 47984.70 2019-09-16 15:20:31.000 259 21253.82 332.32 43019.76 47984.70 2019-09-16 15:20:32.000 259 21253.85 332.33 43019.74 47984.72 2019-09-16 15:20:33.000 259 21253.88 332.34 43019.76 47984.70 2019-09-16 15:20:34.000 259 21253.93 332.34 43019.73 47984.72 2019-09-16 15:20:35.000 259 21253.99 332.31 43019.73 47984.69 2019-09-16 15:20:36.000 259 21254.07 332.27 43019.76 47984.77 2019-09-16 15:20:37.000 259 21254.16 332.20 43019.79 47984.82 2019-09-16 15:20:38.000 259 21254.18 332.12 43019.80 47984.84 2019-09-16 15:20:39.000 259 21254.18 332.11 43019.82 47984.88 2019-09-16 15:20:40.000 259 21254.17 332.09 43019.84 47984.91 2019-09-16 15:20:41.000 259 21254.17 332.04 43019.86 47984.95 2019-09-16 15:20:42.000 259 21254.14 332.03 43019.91 47984.94 2019-09-16 15:20:43.000 259 21254.11 332.01 43019.93 47985.00 2019-09-16 15:20:44.000 259 21254.03 331.98 43019.95 47984.97 2019-09-16 15:20:45.000 259 21253.96 331.98 43019.94 47984.96 2019-09-16 15:20:46.000 259 21253.92 331.95 43019.98 47984.97 2019-09-16 15:20:47.000 259 21253.88 331.96 43019.98 47984.95 2019-09-16 15:20:48.000 259 21253.85 331.94 43020.00 47984.97 2019-09-16 15:20:49.000 259 21253.83 331.90 43020.02 47984.94 2019-09-16 15:20:50.000 259 21253.80 331.90 43020.05 47984.98 2019-09-16 15:20:51.000 259 21253.82 331.90 43020.07 47984.95 2019-09-16 15:20:52.000 259 21253.79 331.90 43020.04 47984.95 2019-09-16 15:20:53.000 259 21253.75 331.89 43020.07 47984.94 2019-09-16 15:20:54.000 259 21253.77 331.93 43020.05 47984.93 2019-09-16 15:20:55.000 259 21253.85 331.93 43020.08 47984.94 2019-09-16 15:20:56.000 259 21253.88 331.89 43020.07 47984.98 2019-09-16 15:20:57.000 259 21253.94 331.88 43020.09 47985.01 2019-09-16 15:20:58.000 259 21254.02 331.85 43020.09 47985.05 2019-09-16 15:20:59.000 259 21254.13 331.80 43020.12 47985.08 2019-09-16 15:21:00.000 259 21254.23 331.79 43020.13 47985.16 2019-09-16 15:21:01.000 259 21254.32 331.77 43020.14 47985.24 2019-09-16 15:21:02.000 259 21254.39 331.78 43020.17 47985.30 2019-09-16 15:21:03.000 259 21254.48 331.77 43020.21 47985.35 2019-09-16 15:21:04.000 259 21254.48 331.77 43020.20 47985.38 2019-09-16 15:21:05.000 259 21254.49 331.79 43020.19 47985.40 2019-09-16 15:21:06.000 259 21254.46 331.80 43020.17 47985.42 2019-09-16 15:21:07.000 259 21254.40 331.83 43020.21 47985.38 2019-09-16 15:21:08.000 259 21254.36 331.79 43020.24 47985.37 2019-09-16 15:21:09.000 259 21254.25 331.77 43020.27 47985.37 2019-09-16 15:21:10.000 259 21254.19 331.76 43020.30 47985.38 2019-09-16 15:21:11.000 259 21254.15 331.73 43020.34 47985.36 2019-09-16 15:21:12.000 259 21254.13 331.72 43020.36 47985.36 2019-09-16 15:21:13.000 259 21254.12 331.74 43020.36 47985.37 2019-09-16 15:21:14.000 259 21254.15 331.71 43020.36 47985.39 2019-09-16 15:21:15.000 259 21254.19 331.69 43020.34 47985.41 2019-09-16 15:21:16.000 259 21254.24 331.67 43020.35 47985.44 2019-09-16 15:21:17.000 259 21254.28 331.64 43020.37 47985.44 2019-09-16 15:21:18.000 259 21254.34 331.62 43020.35 47985.46 2019-09-16 15:21:19.000 259 21254.40 331.60 43020.38 47985.51 2019-09-16 15:21:20.000 259 21254.46 331.58 43020.39 47985.54 2019-09-16 15:21:21.000 259 21254.52 331.57 43020.40 47985.61 2019-09-16 15:21:22.000 259 21254.65 331.58 43020.41 47985.63 2019-09-16 15:21:23.000 259 21254.71 331.64 43020.40 47985.66 2019-09-16 15:21:24.000 259 21254.75 331.65 43020.41 47985.68 2019-09-16 15:21:25.000 259 21254.78 331.63 43020.42 47985.71 2019-09-16 15:21:26.000 259 21254.81 331.62 43020.44 47985.70 2019-09-16 15:21:27.000 259 21254.80 331.62 43020.44 47985.74 2019-09-16 15:21:28.000 259 21254.73 331.63 43020.51 47985.73 2019-09-16 15:21:29.000 259 21254.68 331.68 43020.49 47985.73 2019-09-16 15:21:30.000 259 21254.65 331.70 43020.49 47985.73 2019-09-16 15:21:31.000 259 21254.59 331.71 43020.52 47985.74 2019-09-16 15:21:32.000 259 21254.50 331.73 43020.53 47985.70 2019-09-16 15:21:33.000 259 21254.42 331.73 43020.55 47985.65 2019-09-16 15:21:34.000 259 21254.35 331.79 43020.53 47985.67 2019-09-16 15:21:35.000 259 21254.30 331.85 43020.51 47985.63 2019-09-16 15:21:36.000 259 21254.26 331.89 43020.47 47985.57 2019-09-16 15:21:37.000 259 21254.23 331.92 43020.43 47985.53 2019-09-16 15:21:38.000 259 21254.14 332.00 43020.41 47985.48 2019-09-16 15:21:39.000 259 21254.11 332.04 43020.43 47985.45 2019-09-16 15:21:40.000 259 21254.18 332.11 43020.38 47985.42 2019-09-16 15:21:41.000 259 21254.17 332.19 43020.38 47985.41 2019-09-16 15:21:42.000 259 21254.18 332.25 43020.38 47985.43 2019-09-16 15:21:43.000 259 21254.22 332.35 43020.32 47985.39 2019-09-16 15:21:44.000 259 21254.24 332.42 43020.33 47985.37 2019-09-16 15:21:45.000 259 21254.24 332.52 43020.28 47985.36 2019-09-16 15:21:46.000 259 21254.24 332.58 43020.23 47985.34 2019-09-16 15:21:47.000 259 21254.22 332.63 43020.22 47985.35 2019-09-16 15:21:48.000 259 21254.20 332.71 43020.20 47985.30 2019-09-16 15:21:49.000 259 21254.16 332.79 43020.21 47985.31 2019-09-16 15:21:50.000 259 21254.07 332.92 43020.19 47985.24 2019-09-16 15:21:51.000 259 21253.99 333.01 43020.14 47985.20 2019-09-16 15:21:52.000 259 21253.91 333.08 43020.13 47985.14 2019-09-16 15:21:53.000 259 21253.82 333.15 43020.09 47985.08 2019-09-16 15:21:54.000 259 21253.71 333.18 43020.05 47985.02 2019-09-16 15:21:55.000 259 21253.62 333.23 43020.06 47984.96 2019-09-16 15:21:56.000 259 21253.51 333.25 43020.06 47984.88 2019-09-16 15:21:57.000 259 21253.41 333.29 43020.05 47984.87 2019-09-16 15:21:58.000 259 21253.32 333.30 43020.07 47984.79 2019-09-16 15:21:59.000 259 21253.29 333.28 43020.07 47984.80 2019-09-16 15:22:00.000 259 21253.22 333.26 43020.06 47984.78 2019-09-16 15:22:01.000 259 21253.15 333.25 43020.05 47984.74 2019-09-16 15:22:02.000 259 21253.12 333.21 43020.10 47984.73 2019-09-16 15:22:03.000 259 21253.14 333.13 43020.12 47984.72 2019-09-16 15:22:04.000 259 21253.14 333.08 43020.13 47984.74 2019-09-16 15:22:05.000 259 21253.18 333.03 43020.11 47984.75 2019-09-16 15:22:06.000 259 21253.23 333.00 43020.10 47984.74 2019-09-16 15:22:07.000 259 21253.31 332.95 43020.09 47984.77 2019-09-16 15:22:08.000 259 21253.39 332.91 43020.10 47984.78 2019-09-16 15:22:09.000 259 21253.48 332.84 43020.06 47984.82 2019-09-16 15:22:10.000 259 21253.57 332.76 43020.04 47984.85 2019-09-16 15:22:11.000 259 21253.66 332.68 43020.05 47984.92 2019-09-16 15:22:12.000 259 21253.77 332.58 43020.11 47984.94 2019-09-16 15:22:13.000 259 21253.85 332.50 43020.10 47985.01 2019-09-16 15:22:14.000 259 21253.97 332.43 43020.13 47985.09 2019-09-16 15:22:15.000 259 21254.10 332.34 43020.15 47985.12 2019-09-16 15:22:16.000 259 21254.18 332.26 43020.16 47985.21 2019-09-16 15:22:17.000 259 21254.33 332.17 43020.18 47985.26 2019-09-16 15:22:18.000 259 21254.41 332.05 43020.21 47985.33 2019-09-16 15:22:19.000 259 21254.51 331.92 43020.23 47985.39 2019-09-16 15:22:20.000 259 21254.61 331.86 43020.25 47985.46 2019-09-16 15:22:21.000 259 21254.68 331.78 43020.25 47985.53 2019-09-16 15:22:22.000 259 21254.76 331.70 43020.28 47985.58 2019-09-16 15:22:23.000 259 21254.78 331.64 43020.28 47985.60 2019-09-16 15:22:24.000 259 21254.80 331.60 43020.27 47985.61 2019-09-16 15:22:25.000 259 21254.85 331.53 43020.29 47985.62 2019-09-16 15:22:26.000 259 21254.95 331.49 43020.30 47985.67 2019-09-16 15:22:27.000 259 21255.00 331.47 43020.29 47985.71 2019-09-16 15:22:28.000 259 21255.09 331.44 43020.31 47985.74 2019-09-16 15:22:29.000 259 21255.15 331.41 43020.32 47985.81 2019-09-16 15:22:30.000 259 21255.23 331.37 43020.36 47985.83 2019-09-16 15:22:31.000 259 21255.28 331.35 43020.36 47985.85 2019-09-16 15:22:32.000 259 21255.34 331.32 43020.37 47985.88 2019-09-16 15:22:33.000 259 21255.42 331.30 43020.36 47985.90 2019-09-16 15:22:34.000 259 21255.49 331.29 43020.36 47985.96 2019-09-16 15:22:35.000 259 21255.51 331.26 43020.36 47985.97 2019-09-16 15:22:36.000 259 21255.54 331.24 43020.37 47985.97 2019-09-16 15:22:37.000 259 21255.60 331.20 43020.36 47986.00 2019-09-16 15:22:38.000 259 21255.63 331.14 43020.40 47986.04 2019-09-16 15:22:39.000 259 21255.62 331.13 43020.37 47986.02 2019-09-16 15:22:40.000 259 21255.61 331.10 43020.37 47986.10 2019-09-16 15:22:41.000 259 21255.57 331.12 43020.38 47986.09 2019-09-16 15:22:42.000 259 21255.52 331.14 43020.41 47986.04 2019-09-16 15:22:43.000 259 21255.43 331.17 43020.37 47986.02 2019-09-16 15:22:44.000 259 21255.38 331.19 43020.34 47986.00 2019-09-16 15:22:45.000 259 21255.27 331.21 43020.33 47985.97 2019-09-16 15:22:46.000 259 21255.19 331.23 43020.36 47985.91 2019-09-16 15:22:47.000 259 21255.11 331.29 43020.37 47985.84 2019-09-16 15:22:48.000 259 21255.02 331.33 43020.37 47985.84 2019-09-16 15:22:49.000 259 21254.94 331.39 43020.33 47985.79 2019-09-16 15:22:50.000 259 21254.89 331.46 43020.35 47985.76 2019-09-16 15:22:51.000 259 21254.85 331.53 43020.38 47985.72 2019-09-16 15:22:52.000 259 21254.78 331.60 43020.37 47985.66 2019-09-16 15:22:53.000 259 21254.76 331.65 43020.36 47985.62 2019-09-16 15:22:54.000 259 21254.73 331.71 43020.35 47985.62 2019-09-16 15:22:55.000 259 21254.66 331.79 43020.35 47985.59 2019-09-16 15:22:56.000 259 21254.65 331.86 43020.32 47985.55 2019-09-16 15:22:57.000 259 21254.60 331.92 43020.30 47985.52 2019-09-16 15:22:58.000 259 21254.54 332.01 43020.25 47985.50 2019-09-16 15:22:59.000 259 21254.50 332.02 43020.25 47985.46 2019-09-16 15:23:00.000 259 21254.45 332.05 43020.28 47985.44 2019-09-16 15:23:01.000 259 21254.39 332.10 43020.30 47985.39 2019-09-16 15:23:02.000 259 21254.32 332.14 43020.29 47985.35 2019-09-16 15:23:03.000 259 21254.19 332.17 43020.27 47985.31 2019-09-16 15:23:04.000 259 21254.07 332.21 43020.23 47985.27 2019-09-16 15:23:05.000 259 21253.96 332.27 43020.24 47985.25 2019-09-16 15:23:06.000 259 21253.91 332.34 43020.26 47985.15 2019-09-16 15:23:07.000 259 21253.90 332.38 43020.25 47985.15 2019-09-16 15:23:08.000 259 21253.92 332.42 43020.24 47985.13 2019-09-16 15:23:09.000 259 21253.96 332.44 43020.25 47985.14 2019-09-16 15:23:10.000 259 21253.99 332.42 43020.26 47985.17 2019-09-16 15:23:11.000 259 21254.04 332.40 43020.27 47985.18 2019-09-16 15:23:12.000 259 21254.07 332.40 43020.22 47985.21 2019-09-16 15:23:13.000 259 21254.13 332.43 43020.19 47985.24 2019-09-16 15:23:14.000 259 21254.20 332.46 43020.25 47985.30 2019-09-16 15:23:15.000 259 21254.25 332.51 43020.23 47985.30 2019-09-16 15:23:16.000 259 21254.34 332.59 43020.21 47985.32 2019-09-16 15:23:17.000 259 21254.41 332.64 43020.17 47985.33 2019-09-16 15:23:18.000 259 21254.52 332.64 43020.12 47985.36 2019-09-16 15:23:19.000 259 21254.64 332.65 43020.08 47985.35 2019-09-16 15:23:20.000 259 21254.75 332.62 43020.03 47985.37 2019-09-16 15:23:21.000 259 21254.85 332.59 43020.07 47985.39 2019-09-16 15:23:22.000 259 21254.92 332.55 43020.05 47985.46 2019-09-16 15:23:23.000 259 21254.98 332.51 43020.03 47985.48 2019-09-16 15:23:24.000 259 21255.06 332.47 43020.03 47985.51 2019-09-16 15:23:25.000 259 21255.10 332.43 43020.08 47985.55 2019-09-16 15:23:26.000 259 21255.19 332.39 43020.11 47985.59 2019-09-16 15:23:27.000 259 21255.32 332.38 43020.16 47985.65 2019-09-16 15:23:28.000 259 21255.42 332.40 43020.15 47985.71 2019-09-16 15:23:29.000 259 21255.54 332.37 43020.17 47985.79 2019-09-16 15:23:30.000 259 21255.62 332.33 43020.16 47985.85 2019-09-16 15:23:31.000 259 21255.68 332.33 43020.17 47985.88 2019-09-16 15:23:32.000 259 21255.73 332.32 43020.19 47985.91 2019-09-16 15:23:33.000 259 21255.79 332.29 43020.18 47985.97 2019-09-16 15:23:34.000 259 21255.83 332.31 43020.18 47986.00 2019-09-16 15:23:35.000 259 21255.84 332.29 43020.23 47986.02 2019-09-16 15:23:36.000 259 21255.83 332.28 43020.23 47986.02 2019-09-16 15:23:37.000 259 21255.80 332.31 43020.24 47986.07 2019-09-16 15:23:38.000 259 21255.78 332.33 43020.24 47986.01 2019-09-16 15:23:39.000 259 21255.76 332.33 43020.27 47986.01 2019-09-16 15:23:40.000 259 21255.70 332.33 43020.24 47986.03 2019-09-16 15:23:41.000 259 21255.62 332.38 43020.22 47985.97 2019-09-16 15:23:42.000 259 21255.54 332.43 43020.24 47985.97 2019-09-16 15:23:43.000 259 21255.52 332.44 43020.26 47985.93 2019-09-16 15:23:44.000 259 21255.44 332.44 43020.30 47985.90 2019-09-16 15:23:45.000 259 21255.39 332.41 43020.31 47985.90 2019-09-16 15:23:46.000 259 21255.38 332.38 43020.33 47985.90 2019-09-16 15:23:47.000 259 21255.33 332.36 43020.36 47985.95 2019-09-16 15:23:48.000 259 21255.26 332.34 43020.41 47985.92 2019-09-16 15:23:49.000 259 21255.18 332.30 43020.48 47985.93 2019-09-16 15:23:50.000 259 21255.16 332.26 43020.52 47985.96 2019-09-16 15:23:51.000 259 21255.12 332.22 43020.57 47985.98 2019-09-16 15:23:52.000 259 21255.06 332.19 43020.62 47985.96 2019-09-16 15:23:53.000 259 21255.02 332.17 43020.63 47986.04 2019-09-16 15:23:54.000 259 21254.99 332.18 43020.65 47986.01 2019-09-16 15:23:55.000 259 21254.96 332.15 43020.63 47986.00 2019-09-16 15:23:56.000 259 21254.93 332.11 43020.64 47986.05 2019-09-16 15:23:57.000 259 21254.90 332.11 43020.68 47986.03 2019-09-16 15:23:58.000 259 21254.85 332.13 43020.72 47986.01 2019-09-16 15:23:59.000 259 21254.81 332.15 43020.72 47986.03 2019-09-16 15:24:00.000 259 21254.80 332.17 43020.74 47986.01 2019-09-16 15:24:01.000 259 21254.77 332.21 43020.72 47986.00 2019-09-16 15:24:02.000 259 21254.71 332.30 43020.66 47985.94 2019-09-16 15:24:03.000 259 21254.69 332.35 43020.60 47985.93 2019-09-16 15:24:04.000 259 21254.66 332.37 43020.56 47985.85 2019-09-16 15:24:05.000 259 21254.69 332.42 43020.53 47985.81 2019-09-16 15:24:06.000 259 21254.69 332.45 43020.51 47985.78 2019-09-16 15:24:07.000 259 21254.74 332.46 43020.48 47985.81 2019-09-16 15:24:08.000 259 21254.78 332.46 43020.50 47985.78 2019-09-16 15:24:09.000 259 21254.84 332.48 43020.47 47985.85 2019-09-16 15:24:10.000 259 21254.94 332.50 43020.48 47985.82 2019-09-16 15:24:11.000 259 21255.00 332.50 43020.47 47985.87 2019-09-16 15:24:12.000 259 21255.08 332.48 43020.47 47985.89 2019-09-16 15:24:13.000 259 21255.17 332.47 43020.48 47985.93 2019-09-16 15:24:14.000 259 21255.26 332.45 43020.46 47985.95 2019-09-16 15:24:15.000 259 21255.33 332.39 43020.45 47986.01 2019-09-16 15:24:16.000 259 21255.45 332.35 43020.50 47986.06 2019-09-16 15:24:17.000 259 21255.58 332.31 43020.55 47986.14 2019-09-16 15:24:18.000 259 21255.66 332.29 43020.63 47986.21 2019-09-16 15:24:19.000 259 21255.74 332.26 43020.62 47986.27 2019-09-16 15:24:20.000 259 21255.83 332.28 43020.63 47986.36 2019-09-16 15:24:21.000 259 21255.91 332.28 43020.64 47986.41 2019-09-16 15:24:22.000 259 21255.98 332.26 43020.67 47986.46 2019-09-16 15:24:23.000 259 21256.06 332.22 43020.70 47986.52 2019-09-16 15:24:24.000 259 21256.13 332.24 43020.69 47986.55 2019-09-16 15:24:25.000 259 21256.22 332.26 43020.69 47986.59 2019-09-16 15:24:26.000 259 21256.29 332.27 43020.70 47986.61 2019-09-16 15:24:27.000 259 21256.31 332.29 43020.69 47986.65 2019-09-16 15:24:28.000 259 21256.39 332.27 43020.70 47986.66 2019-09-16 15:24:29.000 259 21256.44 332.24 43020.66 47986.66 2019-09-16 15:24:30.000 259 21256.47 332.17 43020.67 47986.69 2019-09-16 15:24:31.000 259 21256.49 332.14 43020.67 47986.70 2019-09-16 15:24:32.000 259 21256.48 332.14 43020.68 47986.76 2019-09-16 15:24:33.000 259 21256.49 332.13 43020.69 47986.74 2019-09-16 15:24:34.000 259 21256.48 332.14 43020.68 47986.77 2019-09-16 15:24:35.000 259 21256.47 332.17 43020.69 47986.75 2019-09-16 15:24:36.000 259 21256.46 332.17 43020.73 47986.74 2019-09-16 15:24:37.000 259 21256.44 332.13 43020.73 47986.77 2019-09-16 15:24:38.000 259 21256.38 332.10 43020.72 47986.72 2019-09-16 15:24:39.000 259 21256.31 332.09 43020.78 47986.76 2019-09-16 15:24:40.000 259 21256.25 332.11 43020.84 47986.77 2019-09-16 15:24:41.000 259 21256.17 332.16 43020.86 47986.75 2019-09-16 15:24:42.000 259 21256.07 332.19 43020.88 47986.70 2019-09-16 15:24:43.000 259 21255.98 332.27 43020.86 47986.71 2019-09-16 15:24:44.000 259 21255.91 332.37 43020.86 47986.67 2019-09-16 15:24:45.000 259 21255.84 332.38 43020.85 47986.66 2019-09-16 15:24:46.000 259 21255.76 332.45 43020.82 47986.58 2019-09-16 15:24:47.000 259 21255.71 332.50 43020.80 47986.54 2019-09-16 15:24:48.000 259 21255.69 332.55 43020.80 47986.50 2019-09-16 15:24:49.000 259 21255.68 332.52 43020.79 47986.49 2019-09-16 15:24:50.000 259 21255.64 332.54 43020.80 47986.45 2019-09-16 15:24:51.000 259 21255.64 332.51 43020.81 47986.48 2019-09-16 15:24:52.000 259 21255.67 332.48 43020.79 47986.46 2019-09-16 15:24:53.000 259 21255.70 332.46 43020.79 47986.49 2019-09-16 15:24:54.000 259 21255.78 332.46 43020.78 47986.51 2019-09-16 15:24:55.000 259 21255.83 332.42 43020.77 47986.52 2019-09-16 15:24:56.000 259 21255.92 332.36 43020.77 47986.52 2019-09-16 15:24:57.000 259 21256.07 332.26 43020.80 47986.58 2019-09-16 15:24:58.000 259 21256.19 332.19 43020.79 47986.66 2019-09-16 15:24:59.000 259 21256.29 332.18 43020.83 47986.70 2019-09-16 15:25:00.000 259 21256.41 332.19 43020.82 47986.75 2019-09-16 15:25:01.000 259 21256.47 332.21 43020.83 47986.81 2019-09-16 15:25:02.000 259 21256.59 332.17 43020.82 47986.84 2019-09-16 15:25:03.000 259 21256.68 332.12 43020.78 47986.87 2019-09-16 15:25:04.000 259 21256.73 332.08 43020.81 47986.92 2019-09-16 15:25:05.000 259 21256.75 332.06 43020.88 47986.97 2019-09-16 15:25:06.000 259 21256.75 332.07 43020.90 47987.01 2019-09-16 15:25:07.000 259 21256.73 332.06 43020.94 47987.04 2019-09-16 15:25:08.000 259 21256.68 332.10 43020.91 47987.03 2019-09-16 15:25:09.000 259 21256.61 332.14 43020.89 47987.05 2019-09-16 15:25:10.000 259 21256.57 332.12 43020.95 47987.05 2019-09-16 15:25:11.000 259 21256.52 332.14 43020.97 47987.01 2019-09-16 15:25:12.000 259 21256.48 332.16 43020.96 47986.99 2019-09-16 15:25:13.000 259 21256.44 332.18 43020.99 47986.97 2019-09-16 15:25:14.000 259 21256.45 332.18 43020.99 47987.00 2019-09-16 15:25:15.000 259 21256.49 332.18 43020.97 47987.02 2019-09-16 15:25:16.000 259 21256.49 332.18 43021.00 47987.01 2019-09-16 15:25:17.000 259 21256.47 332.22 43021.01 47987.03 2019-09-16 15:25:18.000 259 21256.49 332.24 43020.98 47987.02 2019-09-16 15:25:19.000 259 21256.54 332.28 43020.96 47987.03 2019-09-16 15:25:20.000 259 21256.62 332.28 43020.96 47987.02 2019-09-16 15:25:21.000 259 21256.68 332.27 43020.94 47987.01 2019-09-16 15:25:22.000 259 21256.74 332.30 43020.91 47987.04 2019-09-16 15:25:23.000 259 21256.82 332.26 43020.93 47987.09 2019-09-16 15:25:24.000 259 21256.88 332.22 43020.93 47987.13 2019-09-16 15:25:25.000 259 21256.91 332.21 43020.94 47987.14 2019-09-16 15:25:26.000 259 21256.94 332.19 43020.98 47987.18 2019-09-16 15:25:27.000 259 21256.90 332.19 43021.02 47987.21 2019-09-16 15:25:28.000 259 21256.85 332.20 43021.03 47987.25 2019-09-16 15:25:29.000 259 21256.82 332.23 43021.08 47987.25 2019-09-16 15:25:30.000 259 21256.76 332.26 43021.09 47987.24 2019-09-16 15:25:31.000 259 21256.64 332.29 43021.08 47987.24 2019-09-16 15:25:32.000 259 21256.53 332.34 43021.13 47987.21 2019-09-16 15:25:33.000 259 21256.39 332.40 43021.16 47987.15 2019-09-16 15:25:34.000 259 21256.27 332.49 43021.15 47987.11 2019-09-16 15:25:35.000 259 21256.14 332.57 43021.15 47987.05 2019-09-16 15:25:36.000 259 21256.03 332.61 43021.12 47986.95 2019-09-16 15:25:37.000 259 21255.97 332.62 43021.05 47986.94 2019-09-16 15:25:38.000 259 21255.89 332.65 43021.06 47986.85 2019-09-16 15:25:39.000 259 21255.89 332.66 43021.06 47986.87 2019-09-16 15:25:40.000 259 21255.95 332.67 43021.05 47986.83 2019-09-16 15:25:41.000 259 21256.00 332.68 43021.03 47986.82 2019-09-16 15:25:42.000 259 21256.04 332.66 43020.99 47986.84 2019-09-16 15:25:43.000 259 21256.10 332.61 43021.00 47986.82 2019-09-16 15:25:44.000 259 21256.16 332.58 43020.97 47986.84 2019-09-16 15:25:45.000 259 21256.22 332.56 43020.97 47986.84 2019-09-16 15:25:46.000 259 21256.28 332.50 43020.99 47986.89 2019-09-16 15:25:47.000 259 21256.40 332.43 43020.99 47986.92 2019-09-16 15:25:48.000 259 21256.41 332.38 43021.04 47986.97 2019-09-16 15:25:49.000 259 21256.47 332.34 43021.04 47987.00 2019-09-16 15:25:50.000 259 21256.51 332.30 43021.01 47987.03 2019-09-16 15:25:51.000 259 21256.53 332.25 43021.03 47987.07 2019-09-16 15:25:52.000 259 21256.55 332.20 43021.07 47987.10 2019-09-16 15:25:53.000 259 21256.54 332.16 43021.08 47987.10 2019-09-16 15:25:54.000 259 21256.48 332.12 43021.09 47987.11 2019-09-16 15:25:55.000 259 21256.40 332.08 43021.11 47987.10 2019-09-16 15:25:56.000 259 21256.34 332.03 43021.16 47987.10 2019-09-16 15:25:57.000 259 21256.29 331.98 43021.20 47987.09 2019-09-16 15:25:58.000 259 21256.30 331.99 43021.23 47987.10 2019-09-16 15:25:59.000 259 21256.32 332.00 43021.22 47987.15 2019-09-16 15:26:00.000 259 21256.34 332.00 43021.22 47987.15 2019-09-16 15:26:01.000 259 21256.33 332.01 43021.22 47987.14 2019-09-16 15:26:02.000 259 21256.30 331.99 43021.23 47987.16 2019-09-16 15:26:03.000 259 21256.29 331.98 43021.25 47987.17 2019-09-16 15:26:04.000 259 21256.33 331.98 43021.26 47987.19 2019-09-16 15:26:05.000 259 21256.44 331.99 43021.27 47987.19 2019-09-16 15:26:06.000 259 21256.50 332.01 43021.27 47987.23 2019-09-16 15:26:07.000 259 21256.55 331.99 43021.23 47987.26 2019-09-16 15:26:08.000 259 21256.67 331.98 43021.20 47987.32 2019-09-16 15:26:09.000 259 21256.79 331.93 43021.24 47987.35 2019-09-16 15:26:10.000 259 21256.90 331.88 43021.29 47987.41 2019-09-16 15:26:11.000 259 21257.04 331.85 43021.35 47987.51 2019-09-16 15:26:12.000 259 21257.15 331.85 43021.36 47987.56 2019-09-16 15:26:13.000 259 21257.30 331.85 43021.33 47987.64 2019-09-16 15:26:14.000 259 21257.34 331.85 43021.33 47987.65 2019-09-16 15:26:15.000 259 21257.39 331.86 43021.34 47987.72 2019-09-16 15:26:16.000 259 21257.44 331.87 43021.33 47987.72 2019-09-16 15:26:17.000 259 21257.47 331.87 43021.35 47987.75 2019-09-16 15:26:18.000 259 21257.48 331.87 43021.35 47987.79 2019-09-16 15:26:19.000 259 21257.46 331.87 43021.35 47987.77 2019-09-16 15:26:20.000 259 21257.40 331.87 43021.37 47987.75 2019-09-16 15:26:21.000 259 21257.34 331.87 43021.40 47987.77 2019-09-16 15:26:22.000 259 21257.23 331.91 43021.39 47987.73 2019-09-16 15:26:23.000 259 21257.16 331.94 43021.39 47987.71 2019-09-16 15:26:24.000 259 21257.05 331.99 43021.39 47987.68 2019-09-16 15:26:25.000 259 21256.96 332.07 43021.38 47987.65 2019-09-16 15:26:26.000 259 21256.86 332.11 43021.39 47987.60 2019-09-16 15:26:27.000 259 21256.75 332.15 43021.40 47987.53 2019-09-16 15:26:28.000 259 21256.65 332.20 43021.38 47987.49 2019-09-16 15:26:29.000 259 21256.58 332.22 43021.45 47987.47 2019-09-16 15:26:30.000 259 21256.49 332.25 43021.45 47987.42 2019-09-16 15:26:31.000 259 21256.45 332.27 43021.45 47987.43 2019-09-16 15:26:32.000 259 21256.39 332.32 43021.44 47987.40 2019-09-16 15:26:33.000 259 21256.32 332.37 43021.45 47987.39 2019-09-16 15:26:34.000 259 21256.33 332.39 43021.48 47987.38 2019-09-16 15:26:35.000 259 21256.34 332.42 43021.45 47987.39 2019-09-16 15:26:36.000 259 21256.31 332.47 43021.46 47987.37 2019-09-16 15:26:37.000 259 21256.30 332.52 43021.44 47987.37 2019-09-16 15:26:38.000 259 21256.29 332.55 43021.44 47987.35 2019-09-16 15:26:39.000 259 21256.28 332.60 43021.44 47987.33 2019-09-16 15:26:40.000 259 21256.21 332.59 43021.42 47987.30 2019-09-16 15:26:41.000 259 21256.15 332.59 43021.44 47987.31 2019-09-16 15:26:42.000 259 21256.15 332.57 43021.48 47987.29 2019-09-16 15:26:43.000 259 21256.06 332.60 43021.53 47987.30 2019-09-16 15:26:44.000 259 21256.04 332.62 43021.53 47987.32 2019-09-16 15:26:45.000 259 21255.99 332.64 43021.56 47987.32 2019-09-16 15:26:46.000 259 21255.94 332.69 43021.58 47987.31 2019-09-16 15:26:47.000 259 21255.88 332.76 43021.56 47987.30 2019-09-16 15:26:48.000 259 21255.78 332.82 43021.56 47987.29 2019-09-16 15:26:49.000 259 21255.69 332.89 43021.59 47987.24 2019-09-16 15:26:50.000 259 21255.62 332.99 43021.56 47987.19 2019-09-16 15:26:51.000 259 21255.54 333.06 43021.51 47987.15 2019-09-16 15:26:52.000 259 21255.47 333.11 43021.53 47987.09 2019-09-16 15:26:53.000 259 21255.37 333.17 43021.51 47987.06 2019-09-16 15:26:54.000 259 21255.29 333.18 43021.53 47987.00 2019-09-16 15:26:55.000 259 21255.19 333.21 43021.55 47986.98 2019-09-16 15:26:56.000 259 21255.11 333.28 43021.50 47986.93 2019-09-16 15:26:57.000 259 21255.00 333.33 43021.48 47986.87 2019-09-16 15:26:58.000 259 21254.89 333.38 43021.51 47986.85 2019-09-16 15:26:59.000 259 21254.83 333.41 43021.51 47986.77 2019-09-16 15:27:00.000 259 21254.79 333.49 43021.48 47986.76 2019-09-16 15:27:01.000 259 21254.77 333.52 43021.48 47986.75 2019-09-16 15:27:02.000 259 21254.76 333.52 43021.49 47986.71 2019-09-16 15:27:03.000 259 21254.72 333.50 43021.50 47986.68 2019-09-16 15:27:04.000 259 21254.72 333.53 43021.48 47986.68 2019-09-16 15:27:05.000 259 21254.74 333.54 43021.46 47986.66 2019-09-16 15:27:06.000 259 21254.76 333.58 43021.43 47986.68 2019-09-16 15:27:07.000 259 21254.79 333.60 43021.38 47986.64 2019-09-16 15:27:08.000 259 21254.85 333.58 43021.34 47986.65 2019-09-16 15:27:09.000 259 21254.91 333.54 43021.33 47986.63 2019-09-16 15:27:10.000 259 21254.95 333.53 43021.33 47986.63 2019-09-16 15:27:11.000 259 21255.01 333.53 43021.32 47986.66 2019-09-16 15:27:12.000 259 21255.08 333.53 43021.29 47986.64 2019-09-16 15:27:13.000 259 21255.08 333.63 43021.27 47986.69 2019-09-16 15:27:14.000 259 21255.11 333.70 43021.24 47986.63 2019-09-16 15:27:15.000 259 21255.11 333.69 43021.17 47986.61 2019-09-16 15:27:16.000 259 21255.09 333.71 43021.14 47986.55 2019-09-16 15:27:17.000 259 21255.07 333.71 43021.10 47986.54 2019-09-16 15:27:18.000 259 21255.05 333.72 43021.08 47986.47 2019-09-16 15:27:19.000 259 21255.00 333.74 43021.14 47986.48 2019-09-16 15:27:20.000 259 21254.91 333.75 43021.18 47986.50 2019-09-16 15:27:21.000 259 21254.85 333.77 43021.18 47986.48 2019-09-16 15:27:22.000 259 21254.79 333.86 43021.19 47986.47 2019-09-16 15:27:23.000 259 21254.70 333.97 43021.16 47986.43 2019-09-16 15:27:24.000 259 21254.65 334.04 43021.17 47986.38 2019-09-16 15:27:25.000 259 21254.52 334.16 43021.13 47986.33 2019-09-16 15:27:26.000 259 21254.38 334.28 43021.07 47986.21 2019-09-16 15:27:27.000 259 21254.25 334.33 43021.04 47986.15 2019-09-16 15:27:28.000 259 21254.17 334.39 43021.00 47986.10 2019-09-16 15:27:29.000 259 21254.14 334.43 43021.00 47986.05 2019-09-16 15:27:30.000 259 21254.03 334.48 43021.03 47985.98 2019-09-16 15:27:31.000 259 21253.94 334.54 43021.02 47985.98 2019-09-16 15:27:32.000 259 21253.88 334.62 43021.03 47985.92 2019-09-16 15:27:33.000 259 21253.74 334.72 43020.99 47985.86 2019-09-16 15:27:34.000 259 21253.67 334.78 43020.98 47985.82 2019-09-16 15:27:35.000 259 21253.65 334.83 43020.98 47985.76 2019-09-16 15:27:36.000 259 21253.57 334.88 43020.97 47985.73 2019-09-16 15:27:37.000 259 21253.48 334.93 43020.97 47985.70 2019-09-16 15:27:38.000 259 21253.40 334.98 43020.94 47985.65 2019-09-16 15:27:39.000 259 21253.29 335.03 43020.93 47985.60 2019-09-16 15:27:40.000 259 21253.20 335.06 43020.88 47985.57 2019-09-16 15:27:41.000 259 21253.09 335.10 43020.90 47985.50 2019-09-16 15:27:42.000 259 21252.99 335.11 43020.92 47985.43 2019-09-16 15:27:43.000 259 21252.86 335.15 43020.87 47985.38 2019-09-16 15:27:44.000 259 21252.73 335.19 43020.89 47985.33 2019-09-16 15:27:45.000 259 21252.63 335.17 43020.91 47985.26 2019-09-16 15:27:46.000 259 21252.55 335.18 43020.86 47985.18 2019-09-16 15:27:47.000 259 21252.46 335.15 43020.91 47985.15 2019-09-16 15:27:48.000 259 21252.38 335.15 43020.91 47985.12 2019-09-16 15:27:49.000 259 21252.31 335.18 43020.93 47985.09 2019-09-16 15:27:50.000 259 21252.23 335.20 43020.91 47985.09 2019-09-16 15:27:51.000 259 21252.19 335.17 43020.96 47985.06 2019-09-16 15:27:52.000 259 21252.19 335.14 43020.95 47985.08 2019-09-16 15:27:53.000 259 21252.20 335.12 43021.00 47985.09 2019-09-16 15:27:54.000 259 21252.23 335.11 43021.05 47985.14 2019-09-16 15:27:55.000 259 21252.29 335.11 43021.06 47985.17 2019-09-16 15:27:56.000 259 21252.35 335.13 43021.06 47985.22 2019-09-16 15:27:57.000 259 21252.46 335.14 43021.03 47985.23 2019-09-16 15:27:58.000 259 21252.55 335.11 43021.03 47985.26 2019-09-16 15:27:59.000 259 21252.69 335.05 43021.02 47985.32 2019-09-16 15:28:00.000 259 21252.86 334.99 43021.01 47985.37 2019-09-16 15:28:01.000 259 21253.03 334.92 43021.00 47985.43 2019-09-16 15:28:02.000 259 21253.20 334.86 43020.97 47985.50 2019-09-16 15:28:03.000 259 21253.33 334.78 43020.98 47985.56 2019-09-16 15:28:04.000 259 21253.50 334.70 43020.98 47985.65 2019-09-16 15:28:05.000 259 21253.67 334.62 43021.02 47985.70 2019-09-16 15:28:06.000 259 21253.79 334.58 43021.01 47985.79 2019-09-16 15:28:07.000 259 21253.87 334.49 43021.01 47985.83 2019-09-16 15:28:08.000 259 21253.93 334.47 43021.03 47985.91 2019-09-16 15:28:09.000 259 21253.96 334.45 43021.01 47985.90 2019-09-16 15:28:10.000 259 21253.97 334.44 43020.98 47985.93 2019-09-16 15:28:11.000 259 21253.96 334.39 43021.01 47985.91 2019-09-16 15:28:12.000 259 21253.95 334.34 43021.02 47985.90 2019-09-16 15:28:13.000 259 21253.92 334.32 43021.06 47985.88 2019-09-16 15:28:14.000 259 21253.91 334.31 43021.03 47985.90 2019-09-16 15:28:15.000 259 21253.86 334.29 43021.04 47985.89 2019-09-16 15:28:16.000 259 21253.84 334.26 43021.05 47985.90 2019-09-16 15:28:17.000 259 21253.82 334.25 43021.06 47985.91 2019-09-16 15:28:18.000 259 21253.76 334.30 43021.02 47985.85 2019-09-16 15:28:19.000 259 21253.70 334.41 43020.96 47985.82 2019-09-16 15:28:20.000 259 21253.72 334.50 43020.90 47985.72 2019-09-16 15:28:21.000 259 21253.76 334.55 43020.84 47985.69 2019-09-16 15:28:22.000 259 21253.82 334.55 43020.78 47985.63 2019-09-16 15:28:23.000 259 21253.86 334.56 43020.74 47985.65 2019-09-16 15:28:24.000 259 21253.94 334.58 43020.73 47985.61 2019-09-16 15:28:25.000 259 21253.98 334.59 43020.68 47985.64 2019-09-16 15:28:26.000 259 21254.02 334.60 43020.62 47985.60 2019-09-16 15:28:27.000 259 21254.07 334.58 43020.61 47985.59 2019-09-16 15:28:28.000 259 21254.10 334.62 43020.56 47985.62 2019-09-16 15:28:29.000 259 21254.11 334.60 43020.58 47985.61 2019-09-16 15:28:30.000 259 21254.12 334.55 43020.59 47985.59 2019-09-16 15:28:31.000 259 21254.08 334.53 43020.61 47985.61 2019-09-16 15:28:32.000 259 21254.07 334.54 43020.65 47985.62 2019-09-16 15:28:33.000 259 21254.05 334.60 43020.70 47985.66 2019-09-16 15:28:34.000 259 21253.98 334.64 43020.72 47985.68 2019-09-16 15:28:35.000 259 21253.85 334.68 43020.71 47985.61 2019-09-16 15:28:36.000 259 21253.73 334.72 43020.72 47985.58 2019-09-16 15:28:37.000 259 21253.57 334.77 43020.70 47985.52 2019-09-16 15:28:38.000 259 21253.37 334.85 43020.72 47985.47 2019-09-16 15:28:39.000 259 21253.23 334.93 43020.76 47985.42 2019-09-16 15:28:40.000 259 21253.01 335.02 43020.76 47985.33 2019-09-16 15:28:41.000 259 21252.83 335.09 43020.75 47985.27 2019-09-16 15:28:42.000 259 21252.71 335.18 43020.77 47985.21 2019-09-16 15:28:43.000 259 21252.55 335.28 43020.77 47985.11 2019-09-16 15:28:44.000 259 21252.39 335.37 43020.76 47985.06 2019-09-16 15:28:45.000 259 21252.33 335.47 43020.76 47985.02 2019-09-16 15:28:46.000 259 21252.26 335.55 43020.77 47984.97 2019-09-16 15:28:47.000 259 21252.17 335.63 43020.78 47984.93 2019-09-16 15:28:48.000 259 21252.07 335.73 43020.74 47984.89 2019-09-16 15:28:49.000 259 21252.00 335.82 43020.71 47984.84 2019-09-16 15:28:50.000 259 21251.97 335.90 43020.68 47984.78 2019-09-16 15:28:51.000 259 21251.94 335.95 43020.67 47984.73 2019-09-16 15:28:52.000 259 21251.90 335.99 43020.69 47984.71 2019-09-16 15:28:53.000 259 21251.87 336.03 43020.68 47984.72 2019-09-16 15:28:54.000 259 21251.86 336.04 43020.68 47984.69 2019-09-16 15:28:55.000 259 21251.89 336.06 43020.70 47984.69 2019-09-16 15:28:56.000 259 21251.92 336.04 43020.70 47984.69 2019-09-16 15:28:57.000 259 21251.96 336.05 43020.73 47984.78 2019-09-16 15:28:58.000 259 21252.01 336.05 43020.75 47984.75 2019-09-16 15:28:59.000 259 21252.04 336.06 43020.77 47984.83 2019-09-16 15:29:00.000 259 21252.03 336.06 43020.82 47984.85 2019-09-16 15:29:01.000 259 21252.07 336.05 43020.81 47984.87 2019-09-16 15:29:02.000 259 21252.09 336.05 43020.83 47984.91 2019-09-16 15:29:03.000 259 21252.10 336.05 43020.84 47984.95 2019-09-16 15:29:04.000 259 21252.10 336.05 43020.86 47984.95 2019-09-16 15:29:05.000 259 21252.11 336.00 43020.86 47984.98 2019-09-16 15:29:06.000 259 21252.13 335.97 43020.91 47984.97 2019-09-16 15:29:07.000 259 21252.16 335.93 43020.94 47985.05 2019-09-16 15:29:08.000 259 21252.15 335.90 43020.97 47985.06 2019-09-16 15:29:09.000 259 21252.13 335.90 43020.99 47985.11 2019-09-16 15:29:10.000 259 21252.13 335.94 43020.99 47985.08 2019-09-16 15:29:11.000 259 21252.09 335.93 43020.98 47985.10 2019-09-16 15:29:12.000 259 21252.06 335.94 43020.98 47985.09 2019-09-16 15:29:13.000 259 21252.03 335.93 43021.04 47985.09 2019-09-16 15:29:14.000 259 21252.03 335.90 43021.05 47985.04 2019-09-16 15:29:15.000 259 21252.03 335.87 43021.03 47985.10 2019-09-16 15:29:16.000 259 21252.05 335.82 43021.06 47985.08 2019-09-16 15:29:17.000 259 21252.02 335.77 43021.09 47985.12 2019-09-16 15:29:18.000 259 21252.03 335.75 43021.10 47985.11 2019-09-16 15:29:19.000 259 21252.07 335.69 43021.08 47985.13 2019-09-16 15:29:20.000 259 21252.09 335.68 43021.03 47985.14 2019-09-16 15:29:21.000 259 21252.13 335.61 43021.04 47985.16 2019-09-16 15:29:22.000 259 21252.21 335.53 43021.06 47985.16 2019-09-16 15:29:23.000 259 21252.28 335.41 43021.06 47985.19 2019-09-16 15:29:24.000 259 21252.39 335.31 43021.03 47985.22 2019-09-16 15:29:25.000 259 21252.56 335.17 43021.06 47985.27 2019-09-16 15:29:26.000 259 21252.73 335.05 43021.04 47985.35 2019-09-16 15:29:27.000 259 21252.92 334.93 43021.08 47985.47 2019-09-16 15:29:28.000 259 21253.17 334.79 43021.10 47985.55 2019-09-16 15:29:29.000 259 21253.36 334.69 43021.11 47985.67 2019-09-16 15:29:30.000 259 21253.60 334.61 43021.11 47985.76 2019-09-16 15:29:31.000 259 21253.85 334.53 43021.11 47985.88 2019-09-16 15:29:32.000 259 21254.14 334.39 43021.17 47986.01 2019-09-16 15:29:33.000 259 21254.42 334.24 43021.23 47986.18 2019-09-16 15:29:34.000 259 21254.67 334.13 43021.26 47986.30 2019-09-16 15:29:35.000 259 21254.92 334.00 43021.27 47986.46 2019-09-16 15:29:36.000 259 21255.12 333.90 43021.27 47986.57 2019-09-16 15:29:37.000 259 21255.32 333.76 43021.31 47986.69 2019-09-16 15:29:38.000 259 21255.51 333.66 43021.34 47986.78 2019-09-16 15:29:39.000 259 21255.65 333.54 43021.33 47986.90 2019-09-16 15:29:40.000 259 21255.78 333.46 43021.36 47987.01 2019-09-16 15:29:41.000 259 21255.87 333.36 43021.43 47987.06 2019-09-16 15:29:42.000 259 21255.89 333.31 43021.47 47987.13 2019-09-16 15:29:43.000 259 21255.88 333.26 43021.48 47987.20 2019-09-16 15:29:44.000 259 21255.83 333.19 43021.49 47987.18 2019-09-16 15:29:45.000 259 21255.80 333.13 43021.52 47987.21 2019-09-16 15:29:46.000 259 21255.75 333.12 43021.51 47987.22 2019-09-16 15:29:47.000 259 21255.65 333.11 43021.52 47987.20 2019-09-16 15:29:48.000 259 21255.51 333.18 43021.51 47987.14 2019-09-16 15:29:49.000 259 21255.41 333.25 43021.50 47987.08 2019-09-16 15:29:50.000 259 21255.28 333.29 43021.52 47987.03 2019-09-16 15:29:51.000 259 21255.19 333.31 43021.52 47986.95 2019-09-16 15:29:52.000 259 21255.08 333.33 43021.49 47986.89 2019-09-16 15:29:53.000 259 21254.97 333.36 43021.50 47986.82 2019-09-16 15:29:54.000 259 21254.88 333.40 43021.46 47986.78 2019-09-16 15:29:55.000 259 21254.82 333.45 43021.47 47986.72 2019-09-16 15:29:56.000 259 21254.79 333.49 43021.43 47986.70 2019-09-16 15:29:57.000 259 21254.77 333.58 43021.39 47986.66 2019-09-16 15:29:58.000 259 21254.74 333.64 43021.38 47986.62 2019-09-16 15:29:59.000 259 21254.73 333.68 43021.33 47986.60 2019-09-16 15:30:00.000 259 21254.74 333.70 43021.32 47986.56 2019-09-16 15:30:01.000 259 21254.75 333.71 43021.34 47986.56 2019-09-16 15:30:02.000 259 21254.78 333.71 43021.33 47986.57 2019-09-16 15:30:03.000 259 21254.83 333.71 43021.30 47986.56 2019-09-16 15:30:04.000 259 21254.89 333.72 43021.32 47986.58 2019-09-16 15:30:05.000 259 21254.96 333.69 43021.29 47986.60 2019-09-16 15:30:06.000 259 21255.02 333.68 43021.28 47986.63 2019-09-16 15:30:07.000 259 21255.10 333.67 43021.29 47986.66 2019-09-16 15:30:08.000 259 21255.17 333.67 43021.31 47986.67 2019-09-16 15:30:09.000 259 21255.23 333.69 43021.30 47986.72 2019-09-16 15:30:10.000 259 21255.34 333.72 43021.31 47986.76 2019-09-16 15:30:11.000 259 21255.40 333.71 43021.30 47986.79 2019-09-16 15:30:12.000 259 21255.48 333.72 43021.26 47986.82 2019-09-16 15:30:13.000 259 21255.57 333.72 43021.28 47986.88 2019-09-16 15:30:14.000 259 21255.70 333.68 43021.34 47986.88 2019-09-16 15:30:15.000 259 21255.80 333.66 43021.36 47986.96 2019-09-16 15:30:16.000 259 21255.91 333.61 43021.39 47987.04 2019-09-16 15:30:17.000 259 21255.99 333.61 43021.40 47987.14 2019-09-16 15:30:18.000 259 21256.03 333.61 43021.45 47987.18 2019-09-16 15:30:19.000 259 21256.06 333.65 43021.46 47987.29 2019-09-16 15:30:20.000 259 21256.08 333.68 43021.46 47987.25 2019-09-16 15:30:21.000 259 21256.09 333.70 43021.48 47987.31 2019-09-16 15:30:22.000 259 21256.05 333.73 43021.50 47987.30 2019-09-16 15:30:23.000 259 21256.00 333.75 43021.48 47987.31 2019-09-16 15:30:24.000 259 21255.94 333.78 43021.51 47987.25 2019-09-16 15:30:25.000 259 21255.87 333.82 43021.49 47987.24 2019-09-16 15:30:26.000 259 21255.82 333.79 43021.52 47987.20 2019-09-16 15:30:27.000 259 21255.74 333.79 43021.54 47987.19 2019-09-16 15:30:28.000 259 21255.67 333.79 43021.52 47987.17 2019-09-16 15:30:29.000 259 21255.58 333.82 43021.56 47987.10 2019-09-16 15:30:30.000 259 21255.50 333.87 43021.54 47987.11 2019-09-16 15:30:31.000 259 21255.38 333.90 43021.53 47987.09 2019-09-16 15:30:32.000 259 21255.31 333.97 43021.52 47987.02 2019-09-16 15:30:33.000 259 21255.24 334.02 43021.52 47986.98 2019-09-16 15:30:34.000 259 21255.19 334.04 43021.50 47986.92 2019-09-16 15:30:35.000 259 21255.15 334.10 43021.48 47986.90 2019-09-16 15:30:36.000 259 21255.11 334.11 43021.46 47986.85 2019-09-16 15:30:37.000 259 21255.10 334.19 43021.45 47986.84 2019-09-16 15:30:38.000 259 21255.07 334.23 43021.41 47986.80 2019-09-16 15:30:39.000 259 21255.06 334.23 43021.40 47986.78 2019-09-16 15:30:40.000 259 21255.10 334.25 43021.38 47986.77 2019-09-16 15:30:41.000 259 21255.10 334.23 43021.42 47986.77 2019-09-16 15:30:42.000 259 21255.08 334.23 43021.41 47986.77 2019-09-16 15:30:43.000 259 21255.02 334.26 43021.42 47986.75 2019-09-16 15:30:44.000 259 21254.97 334.28 43021.45 47986.75 2019-09-16 15:30:45.000 259 21254.88 334.31 43021.44 47986.77 2019-09-16 15:30:46.000 259 21254.78 334.32 43021.43 47986.73 2019-09-16 15:30:47.000 259 21254.66 334.40 43021.44 47986.70 2019-09-16 15:30:48.000 259 21254.55 334.47 43021.45 47986.68 2019-09-16 15:30:49.000 259 21254.44 334.51 43021.43 47986.60 2019-09-16 15:30:50.000 259 21254.36 334.54 43021.40 47986.53 2019-09-16 15:30:51.000 259 21254.27 334.54 43021.41 47986.49 2019-09-16 15:30:52.000 259 21254.18 334.52 43021.44 47986.43 2019-09-16 15:30:53.000 259 21254.10 334.53 43021.47 47986.40 2019-09-16 15:30:54.000 259 21254.03 334.55 43021.46 47986.42 2019-09-16 15:30:55.000 259 21254.02 334.55 43021.46 47986.36 2019-09-16 15:30:56.000 259 21254.01 334.58 43021.44 47986.33 2019-09-16 15:30:57.000 259 21253.99 334.56 43021.44 47986.32 2019-09-16 15:30:58.000 259 21254.01 334.50 43021.44 47986.34 2019-09-16 15:30:59.000 259 21254.05 334.43 43021.44 47986.37 2019-09-16 15:31:00.000 259 21254.14 334.36 43021.43 47986.37 2019-09-16 15:31:01.000 259 21254.21 334.27 43021.46 47986.41 2019-09-16 15:31:02.000 259 21254.32 334.23 43021.50 47986.43 2019-09-16 15:31:03.000 259 21254.43 334.23 43021.43 47986.46 2019-09-16 15:31:04.000 259 21254.56 334.22 43021.37 47986.51 2019-09-16 15:31:05.000 259 21254.68 334.14 43021.38 47986.53 2019-09-16 15:31:06.000 259 21254.83 334.04 43021.34 47986.56 2019-09-16 15:31:07.000 259 21254.99 333.98 43021.35 47986.60 2019-09-16 15:31:08.000 259 21255.13 333.92 43021.34 47986.69 2019-09-16 15:31:09.000 259 21255.32 333.90 43021.32 47986.73 2019-09-16 15:31:10.000 259 21255.46 333.90 43021.30 47986.81 2019-09-16 15:31:11.000 259 21255.56 333.89 43021.28 47986.86 2019-09-16 15:31:12.000 259 21255.74 333.85 43021.25 47986.89 2019-09-16 15:31:13.000 259 21255.84 333.83 43021.22 47986.96 2019-09-16 15:31:14.000 259 21255.93 333.78 43021.23 47986.99 2019-09-16 15:31:15.000 259 21255.96 333.75 43021.26 47987.05 2019-09-16 15:31:16.000 259 21256.01 333.71 43021.32 47987.05 2019-09-16 15:31:17.000 259 21256.06 333.63 43021.33 47987.09 2019-09-16 15:31:18.000 259 21256.10 333.60 43021.36 47987.13 2019-09-16 15:31:19.000 259 21256.10 333.55 43021.40 47987.18 2019-09-16 15:31:20.000 259 21256.11 333.52 43021.39 47987.18 2019-09-16 15:31:21.000 259 21256.10 333.51 43021.45 47987.21 2019-09-16 15:31:22.000 259 21256.08 333.48 43021.45 47987.25 2019-09-16 15:31:23.000 259 21256.05 333.46 43021.46 47987.27 2019-09-16 15:31:24.000 259 21256.01 333.46 43021.47 47987.28 2019-09-16 15:31:25.000 259 21255.98 333.44 43021.46 47987.23 2019-09-16 15:31:26.000 259 21255.94 333.45 43021.46 47987.24 2019-09-16 15:31:27.000 259 21255.95 333.43 43021.44 47987.19 2019-09-16 15:31:28.000 259 21255.94 333.40 43021.45 47987.19 2019-09-16 15:31:29.000 259 21255.92 333.38 43021.42 47987.19 2019-09-16 15:31:30.000 259 21255.92 333.38 43021.41 47987.17 2019-09-16 15:31:31.000 259 21255.90 333.37 43021.40 47987.17 2019-09-16 15:31:32.000 259 21255.90 333.38 43021.42 47987.14 2019-09-16 15:31:33.000 259 21255.91 333.39 43021.38 47987.16 2019-09-16 15:31:34.000 259 21255.93 333.39 43021.39 47987.14 2019-09-16 15:31:35.000 259 21255.96 333.38 43021.41 47987.14 2019-09-16 15:31:36.000 259 21255.99 333.35 43021.38 47987.16 2019-09-16 15:31:37.000 259 21256.00 333.34 43021.40 47987.17 2019-09-16 15:31:38.000 259 21256.00 333.33 43021.41 47987.21 2019-09-16 15:31:39.000 259 21256.06 333.30 43021.42 47987.20 2019-09-16 15:31:40.000 259 21256.07 333.31 43021.42 47987.23 2019-09-16 15:31:41.000 259 21256.02 333.33 43021.41 47987.24 2019-09-16 15:31:42.000 259 21255.97 333.35 43021.44 47987.19 2019-09-16 15:31:43.000 259 21255.93 333.35 43021.46 47987.21 2019-09-16 15:31:44.000 259 21255.89 333.37 43021.44 47987.20 2019-09-16 15:31:45.000 259 21255.81 333.42 43021.40 47987.17 2019-09-16 15:31:46.000 259 21255.70 333.48 43021.38 47987.11 2019-09-16 15:31:47.000 259 21255.63 333.51 43021.35 47987.03 2019-09-16 15:31:48.000 259 21255.55 333.55 43021.32 47986.96 2019-09-16 15:31:49.000 259 21255.49 333.56 43021.26 47986.95 2019-09-16 15:31:50.000 259 21255.47 333.54 43021.26 47986.84 2019-09-16 15:31:51.000 259 21255.47 333.49 43021.25 47986.83 2019-09-16 15:31:52.000 259 21255.49 333.48 43021.25 47986.76 2019-09-16 15:31:53.000 259 21255.52 333.47 43021.23 47986.79 2019-09-16 15:31:54.000 259 21255.58 333.47 43021.23 47986.78 2019-09-16 15:31:55.000 259 21255.68 333.44 43021.21 47986.82 2019-09-16 15:31:56.000 259 21255.82 333.40 43021.20 47986.85 2019-09-16 15:31:57.000 259 21255.98 333.36 43021.20 47986.94 2019-09-16 15:31:58.000 259 21256.14 333.31 43021.23 47987.01 2019-09-16 15:31:59.000 259 21256.37 333.23 43021.24 47987.11 2019-09-16 15:32:00.000 259 21256.59 333.18 43021.27 47987.21 2019-09-16 15:32:01.000 259 21256.76 333.17 43021.26 47987.32 2019-09-16 15:32:02.000 259 21256.92 333.18 43021.27 47987.42 2019-09-16 15:32:03.000 259 21257.06 333.23 43021.24 47987.48 2019-09-16 15:32:04.000 259 21257.21 333.23 43021.23 47987.50 2019-09-16 15:32:05.000 259 21257.32 333.19 43021.22 47987.57 2019-09-16 15:32:06.000 259 21257.42 333.17 43021.22 47987.57 2019-09-16 15:32:07.000 259 21257.48 333.11 43021.22 47987.64 2019-09-16 15:32:08.000 259 21257.52 333.05 43021.23 47987.65 2019-09-16 15:32:09.000 259 21257.49 333.00 43021.24 47987.69 2019-09-16 15:32:10.000 259 21257.44 333.01 43021.30 47987.72 2019-09-16 15:32:11.000 259 21257.35 332.99 43021.33 47987.68 2019-09-16 15:32:12.000 259 21257.19 333.01 43021.32 47987.69 2019-09-16 15:32:13.000 259 21257.00 333.00 43021.35 47987.64 2019-09-16 15:32:14.000 259 21256.82 333.04 43021.38 47987.56 2019-09-16 15:32:15.000 259 21256.67 333.05 43021.38 47987.50 2019-09-16 15:32:16.000 259 21256.54 333.08 43021.36 47987.43 2019-09-16 15:32:17.000 259 21256.40 333.10 43021.38 47987.38 2019-09-16 15:32:18.000 259 21256.33 333.10 43021.37 47987.35 2019-09-16 15:32:19.000 259 21256.27 333.14 43021.38 47987.27 2019-09-16 15:32:20.000 259 21256.24 333.17 43021.32 47987.27 2019-09-16 15:32:21.000 259 21256.24 333.16 43021.34 47987.22 2019-09-16 15:32:22.000 259 21256.21 333.15 43021.36 47987.18 2019-09-16 15:32:23.000 259 21256.17 333.15 43021.32 47987.16 2019-09-16 15:32:24.000 259 21256.19 333.12 43021.29 47987.19 2019-09-16 15:32:25.000 259 21256.22 333.11 43021.29 47987.20 2019-09-16 15:32:26.000 259 21256.26 333.10 43021.32 47987.17 2019-09-16 15:32:27.000 259 21256.35 333.08 43021.31 47987.21 2019-09-16 15:32:28.000 259 21256.46 333.11 43021.28 47987.23 2019-09-16 15:32:29.000 259 21256.55 333.09 43021.26 47987.28 2019-09-16 15:32:30.000 259 21256.63 333.12 43021.26 47987.29 2019-09-16 15:32:31.000 259 21256.71 333.13 43021.25 47987.33 2019-09-16 15:32:32.000 259 21256.79 333.15 43021.24 47987.35 2019-09-16 15:32:33.000 259 21256.88 333.16 43021.21 47987.39 2019-09-16 15:32:34.000 259 21256.88 333.21 43021.21 47987.41 2019-09-16 15:32:35.000 259 21256.91 333.29 43021.18 47987.43 2019-09-16 15:32:36.000 259 21256.93 333.32 43021.17 47987.40 2019-09-16 15:32:37.000 259 21256.94 333.29 43021.15 47987.39 2019-09-16 15:32:38.000 259 21256.91 333.28 43021.19 47987.39 2019-09-16 15:32:39.000 259 21256.91 333.26 43021.23 47987.42 2019-09-16 15:32:40.000 259 21256.91 333.29 43021.25 47987.45 2019-09-16 15:32:41.000 259 21256.91 333.26 43021.32 47987.48 2019-09-16 15:32:42.000 259 21256.85 333.25 43021.35 47987.48 2019-09-16 15:32:43.000 259 21256.81 333.25 43021.38 47987.51 2019-09-16 15:32:44.000 259 21256.76 333.24 43021.39 47987.51 2019-09-16 15:32:45.000 259 21256.68 333.25 43021.42 47987.53 2019-09-16 15:32:46.000 259 21256.67 333.22 43021.44 47987.53 2019-09-16 15:32:47.000 259 21256.67 333.22 43021.45 47987.54 2019-09-16 15:32:48.000 259 21256.66 333.22 43021.48 47987.51 2019-09-16 15:32:49.000 259 21256.66 333.24 43021.46 47987.50 2019-09-16 15:32:50.000 259 21256.67 333.18 43021.45 47987.50 2019-09-16 15:32:51.000 259 21256.70 333.15 43021.45 47987.53 2019-09-16 15:32:52.000 259 21256.72 333.10 43021.49 47987.54 2019-09-16 15:32:53.000 259 21256.77 333.06 43021.47 47987.60 2019-09-16 15:32:54.000 259 21256.87 333.03 43021.51 47987.64 2019-09-16 15:32:55.000 259 21256.93 333.00 43021.53 47987.68 2019-09-16 15:32:56.000 259 21257.00 332.96 43021.54 47987.70 2019-09-16 15:32:57.000 259 21257.08 332.96 43021.51 47987.74 2019-09-16 15:32:58.000 259 21257.17 332.95 43021.55 47987.76 2019-09-16 15:32:59.000 259 21257.23 332.90 43021.55 47987.80 2019-09-16 15:33:00.000 259 21257.27 332.82 43021.58 47987.84 2019-09-16 15:33:01.000 259 21257.31 332.77 43021.59 47987.89 2019-09-16 15:33:02.000 259 21257.37 332.75 43021.62 47987.88 2019-09-16 15:33:03.000 259 21257.40 332.75 43021.66 47987.97 2019-09-16 15:33:04.000 259 21257.43 332.72 43021.66 47987.99 2019-09-16 15:33:05.000 259 21257.46 332.71 43021.66 47988.03 2019-09-16 15:33:06.000 259 21257.44 332.68 43021.67 47988.03 2019-09-16 15:33:07.000 259 21257.44 332.69 43021.68 47988.05 2019-09-16 15:33:08.000 259 21257.41 332.69 43021.69 47988.07 2019-09-16 15:33:09.000 259 21257.37 332.68 43021.70 47988.06 2019-09-16 15:33:10.000 259 21257.36 332.67 43021.74 47988.05 2019-09-16 15:33:11.000 259 21257.35 332.63 43021.72 47988.03 2019-09-16 15:33:12.000 259 21257.31 332.62 43021.75 47988.06 2019-09-16 15:33:13.000 259 21257.29 332.62 43021.76 47988.08 2019-09-16 15:33:14.000 259 21257.23 332.61 43021.77 47988.06 2019-09-16 15:33:15.000 259 21257.20 332.64 43021.77 47988.05 2019-09-16 15:33:16.000 259 21257.18 332.67 43021.76 47988.05 2019-09-16 15:33:17.000 259 21257.14 332.72 43021.76 47988.00 2019-09-16 15:33:18.000 259 21257.09 332.74 43021.70 47988.00 2019-09-16 15:33:19.000 259 21257.11 332.77 43021.69 47987.97 2019-09-16 15:33:20.000 259 21257.12 332.79 43021.70 47987.95 2019-09-16 15:33:21.000 259 21257.13 332.79 43021.68 47987.97 2019-09-16 15:33:22.000 259 21257.15 332.79 43021.66 47987.96 2019-09-16 15:33:23.000 259 21257.17 332.80 43021.68 47987.97 2019-09-16 15:33:24.000 259 21257.17 332.84 43021.68 47987.95 2019-09-16 15:33:25.000 259 21257.22 332.84 43021.65 47987.99 2019-09-16 15:33:26.000 259 21257.29 332.82 43021.65 47987.97 2019-09-16 15:33:27.000 259 21257.31 332.84 43021.66 47987.97 2019-09-16 15:33:28.000 259 21257.35 332.84 43021.67 47988.02 2019-09-16 15:33:29.000 259 21257.39 332.82 43021.65 47988.03 2019-09-16 15:33:30.000 259 21257.40 332.82 43021.68 47988.03 2019-09-16 15:33:31.000 259 21257.37 332.80 43021.71 47988.03 2019-09-16 15:33:32.000 259 21257.38 332.80 43021.71 47988.06 2019-09-16 15:33:33.000 259 21257.35 332.79 43021.73 47988.06 2019-09-16 15:33:34.000 259 21257.30 332.80 43021.73 47988.06 2019-09-16 15:33:35.000 259 21257.24 332.83 43021.70 47988.01 2019-09-16 15:33:36.000 259 21257.13 332.87 43021.67 47987.99 2019-09-16 15:33:37.000 259 21257.06 332.89 43021.64 47987.94 2019-09-16 15:33:38.000 259 21256.99 332.90 43021.64 47987.90 2019-09-16 15:33:39.000 259 21256.92 332.91 43021.63 47987.82 2019-09-16 15:33:40.000 259 21256.85 332.91 43021.62 47987.78 2019-09-16 15:33:41.000 259 21256.82 332.89 43021.62 47987.73 2019-09-16 15:33:42.000 259 21256.80 332.87 43021.60 47987.70 2019-09-16 15:33:43.000 259 21256.79 332.86 43021.58 47987.71 2019-09-16 15:33:44.000 259 21256.81 332.88 43021.55 47987.66 2019-09-16 15:33:45.000 259 21256.83 332.85 43021.55 47987.67 2019-09-16 15:33:46.000 259 21256.85 332.83 43021.51 47987.68 2019-09-16 15:33:47.000 259 21256.92 332.78 43021.54 47987.69 2019-09-16 15:33:48.000 259 21257.04 332.72 43021.58 47987.71 2019-09-16 15:33:49.000 259 21257.12 332.71 43021.54 47987.79 2019-09-16 15:33:50.000 259 21257.21 332.63 43021.60 47987.81 2019-09-16 15:33:51.000 259 21257.31 332.56 43021.61 47987.88 2019-09-16 15:33:52.000 259 21257.44 332.53 43021.59 47987.94 2019-09-16 15:33:53.000 259 21257.53 332.48 43021.62 47988.00 2019-09-16 15:33:54.000 259 21257.61 332.47 43021.61 47988.04 2019-09-16 15:33:55.000 259 21257.68 332.41 43021.66 47988.11 2019-09-16 15:33:56.000 259 21257.75 332.37 43021.70 47988.15 2019-09-16 15:33:57.000 259 21257.79 332.34 43021.70 47988.18 2019-09-16 15:33:58.000 259 21257.85 332.25 43021.70 47988.26 2019-09-16 15:33:59.000 259 21257.88 332.24 43021.71 47988.27 2019-09-16 15:34:00.000 259 21257.85 332.23 43021.74 47988.29 2019-09-16 15:34:01.000 259 21257.82 332.20 43021.77 47988.30 2019-09-16 15:34:02.000 259 21257.79 332.18 43021.78 47988.29 2019-09-16 15:34:03.000 259 21257.74 332.15 43021.81 47988.29 2019-09-16 15:34:04.000 259 21257.73 332.16 43021.81 47988.31 2019-09-16 15:34:05.000 259 21257.70 332.14 43021.85 47988.31 2019-09-16 15:34:06.000 259 21257.66 332.11 43021.85 47988.29 2019-09-16 15:34:07.000 259 21257.69 332.09 43021.90 47988.32 2019-09-16 15:34:08.000 259 21257.71 332.03 43021.95 47988.35 2019-09-16 15:34:09.000 259 21257.73 331.99 43021.99 47988.37 2019-09-16 15:34:10.000 259 21257.72 332.00 43022.01 47988.41 2019-09-16 15:34:11.000 259 21257.77 332.00 43022.03 47988.49 2019-09-16 15:34:12.000 259 21257.82 332.01 43022.06 47988.55 2019-09-16 15:34:13.000 259 21257.80 332.04 43022.04 47988.55 2019-09-16 15:34:14.000 259 21257.87 332.06 43022.05 47988.60 2019-09-16 15:34:15.000 259 21257.93 332.02 43022.05 47988.59 2019-09-16 15:34:16.000 259 21257.99 332.00 43022.06 47988.59 2019-09-16 15:34:17.000 259 21258.04 331.99 43022.06 47988.65 2019-09-16 15:34:18.000 259 21258.10 331.96 43022.09 47988.67 2019-09-16 15:34:19.000 259 21258.14 331.93 43022.10 47988.69 2019-09-16 15:34:20.000 259 21258.15 331.93 43022.10 47988.73 2019-09-16 15:34:21.000 259 21258.15 331.94 43022.10 47988.73 2019-09-16 15:34:22.000 259 21258.16 331.92 43022.13 47988.76 2019-09-16 15:34:23.000 259 21258.16 331.92 43022.14 47988.79 2019-09-16 15:34:24.000 259 21258.15 331.91 43022.17 47988.81 2019-09-16 15:34:25.000 259 21258.17 331.90 43022.17 47988.78 2019-09-16 15:34:26.000 259 21258.19 331.87 43022.20 47988.84 2019-09-16 15:34:27.000 259 21258.23 331.85 43022.24 47988.83 2019-09-16 15:34:28.000 259 21258.23 331.85 43022.23 47988.85 2019-09-16 15:34:29.000 259 21258.21 331.83 43022.24 47988.90 2019-09-16 15:34:30.000 259 21258.21 331.86 43022.25 47988.89 2019-09-16 15:34:31.000 259 21258.25 331.84 43022.28 47988.91 2019-09-16 15:34:32.000 259 21258.27 331.86 43022.30 47988.90 2019-09-16 15:34:33.000 259 21258.22 331.87 43022.31 47988.94 2019-09-16 15:34:34.000 259 21258.22 331.90 43022.30 47988.92 2019-09-16 15:34:35.000 259 21258.16 331.94 43022.28 47988.91 2019-09-16 15:34:36.000 259 21258.15 331.95 43022.27 47988.92 2019-09-16 15:34:37.000 259 21258.16 331.91 43022.24 47988.90 2019-09-16 15:34:38.000 259 21258.10 331.91 43022.23 47988.88 2019-09-16 15:34:39.000 259 21258.11 331.91 43022.26 47988.85 2019-09-16 15:34:40.000 259 21258.13 331.89 43022.20 47988.83 2019-09-16 15:34:41.000 259 21258.14 331.88 43022.19 47988.80 2019-09-16 15:34:42.000 259 21258.14 331.87 43022.19 47988.80 2019-09-16 15:34:43.000 259 21258.13 331.87 43022.11 47988.78 2019-09-16 15:34:44.000 259 21258.12 331.87 43022.04 47988.73 2019-09-16 15:34:45.000 259 21258.11 331.87 43021.98 47988.68 2019-09-16 15:34:46.000 259 21258.05 331.87 43021.93 47988.59 2019-09-16 15:34:47.000 259 21258.05 331.86 43021.90 47988.57 2019-09-16 15:34:48.000 259 21258.03 331.93 43021.83 47988.51 2019-09-16 15:34:49.000 259 21258.02 332.03 43021.80 47988.46 2019-09-16 15:34:50.000 259 21258.08 332.10 43021.83 47988.47 2019-09-16 15:34:51.000 259 21258.15 332.18 43021.84 47988.48 2019-09-16 15:34:52.000 259 21258.22 332.20 43021.90 47988.55 2019-09-16 15:34:53.000 259 21258.29 332.18 43021.97 47988.61 2019-09-16 15:34:54.000 259 21258.30 332.19 43022.00 47988.66 2019-09-16 15:34:55.000 259 21258.34 332.13 43022.04 47988.69 2019-09-16 15:34:56.000 259 21258.36 332.03 43022.11 47988.73 2019-09-16 15:34:57.000 259 21258.34 331.95 43022.13 47988.82 2019-09-16 15:34:58.000 259 21258.30 331.88 43022.20 47988.84 2019-09-16 15:34:59.000 259 21258.26 331.88 43022.24 47988.88 2019-09-16 15:35:00.000 259 21258.22 331.90 43022.29 47988.90 2019-09-16 15:35:01.000 259 21258.18 331.91 43022.28 47988.89 2019-09-16 15:35:02.000 259 21258.09 331.93 43022.30 47988.92 2019-09-16 15:35:03.000 259 21258.03 331.98 43022.31 47988.87 2019-09-16 15:35:04.000 259 21257.98 332.00 43022.34 47988.84 2019-09-16 15:35:05.000 259 21257.90 332.04 43022.31 47988.85 2019-09-16 15:35:06.000 259 21257.82 332.12 43022.28 47988.79 2019-09-16 15:35:07.000 259 21257.74 332.15 43022.26 47988.74 2019-09-16 15:35:08.000 259 21257.70 332.18 43022.20 47988.70 2019-09-16 15:35:09.000 259 21257.68 332.20 43022.20 47988.63 2019-09-16 15:35:10.000 259 21257.67 332.20 43022.20 47988.63 2019-09-16 15:35:11.000 259 21257.64 332.22 43022.22 47988.62 2019-09-16 15:35:12.000 259 21257.63 332.21 43022.21 47988.62 2019-09-16 15:35:13.000 259 21257.65 332.24 43022.21 47988.59 2019-09-16 15:35:14.000 259 21257.71 332.23 43022.18 47988.62 2019-09-16 15:35:15.000 259 21257.74 332.23 43022.20 47988.65 2019-09-16 15:35:16.000 259 21257.80 332.23 43022.19 47988.65 2019-09-16 15:35:17.000 259 21257.84 332.21 43022.25 47988.70 2019-09-16 15:35:18.000 259 21257.90 332.19 43022.25 47988.72 2019-09-16 15:35:19.000 259 21257.93 332.21 43022.24 47988.77 2019-09-16 15:35:20.000 259 21257.95 332.24 43022.23 47988.77 2019-09-16 15:35:21.000 259 21257.98 332.25 43022.27 47988.78 2019-09-16 15:35:22.000 259 21257.99 332.26 43022.25 47988.77 2019-09-16 15:35:23.000 259 21258.04 332.23 43022.21 47988.81 2019-09-16 15:35:24.000 259 21258.06 332.25 43022.24 47988.80 2019-09-16 15:35:25.000 259 21258.04 332.24 43022.24 47988.80 2019-09-16 15:35:26.000 259 21258.03 332.27 43022.24 47988.81 2019-09-16 15:35:27.000 259 21258.00 332.28 43022.24 47988.81 2019-09-16 15:35:28.000 259 21257.95 332.25 43022.25 47988.79 2019-09-16 15:35:29.000 259 21257.91 332.22 43022.27 47988.78 2019-09-16 15:35:30.000 259 21257.86 332.22 43022.28 47988.74 2019-09-16 15:35:31.000 259 21257.83 332.22 43022.30 47988.77 2019-09-16 15:35:32.000 259 21257.80 332.25 43022.30 47988.75 2019-09-16 15:35:33.000 259 21257.77 332.32 43022.26 47988.73 2019-09-16 15:35:34.000 259 21257.73 332.39 43022.20 47988.70 2019-09-16 15:35:35.000 259 21257.75 332.44 43022.20 47988.68 2019-09-16 15:35:36.000 259 21257.74 332.49 43022.16 47988.67 2019-09-16 15:35:37.000 259 21257.68 332.60 43022.12 47988.60 2019-09-16 15:35:38.000 259 21257.64 332.77 43022.01 47988.54 2019-09-16 15:35:39.000 259 21257.61 332.94 43021.87 47988.47 2019-09-16 15:35:40.000 259 21257.61 333.02 43021.81 47988.35 2019-09-16 15:35:41.000 259 21257.62 333.08 43021.75 47988.24 2019-09-16 15:35:42.000 259 21257.65 333.15 43021.68 47988.19 2019-09-16 15:35:43.000 259 21257.66 333.22 43021.62 47988.14 2019-09-16 15:35:44.000 259 21257.66 333.25 43021.53 47988.08 2019-09-16 15:35:45.000 259 21257.71 333.25 43021.51 47988.06 2019-09-16 15:35:46.000 259 21257.71 333.23 43021.50 47988.02 2019-09-16 15:35:47.000 259 21257.70 333.22 43021.48 47988.02 2019-09-16 15:35:48.000 259 21257.72 333.17 43021.51 47988.03 2019-09-16 15:35:49.000 259 21257.73 333.08 43021.60 47988.02 2019-09-16 15:35:50.000 259 21257.74 332.97 43021.65 47988.10 2019-09-16 15:35:51.000 259 21257.70 332.94 43021.68 47988.16 2019-09-16 15:35:52.000 259 21257.71 332.93 43021.77 47988.20 2019-09-16 15:35:53.000 259 21257.68 332.89 43021.85 47988.25 2019-09-16 15:35:54.000 259 21257.61 332.90 43021.86 47988.25 2019-09-16 15:35:55.000 259 21257.56 332.90 43021.85 47988.27 2019-09-16 15:35:56.000 259 21257.57 332.86 43021.86 47988.25 2019-09-16 15:35:57.000 259 21257.54 332.85 43021.89 47988.26 2019-09-16 15:35:58.000 259 21257.50 332.83 43021.88 47988.27 2019-09-16 15:35:59.000 259 21257.49 332.83 43021.89 47988.25 2019-09-16 15:36:00.000 259 21257.49 332.79 43021.91 47988.25 2019-09-16 15:36:01.000 259 21257.46 332.75 43021.92 47988.31 2019-09-16 15:36:02.000 259 21257.45 332.68 43021.99 47988.27 2019-09-16 15:36:03.000 259 21257.45 332.65 43021.97 47988.28 2019-09-16 15:36:04.000 259 21257.46 332.64 43021.95 47988.30 2019-09-16 15:36:05.000 259 21257.47 332.62 43021.96 47988.32 2019-09-16 15:36:06.000 259 21257.52 332.64 43021.96 47988.33 2019-09-16 15:36:07.000 259 21257.61 332.62 43021.94 47988.33 2019-09-16 15:36:08.000 259 21257.68 332.58 43021.93 47988.37 2019-09-16 15:36:09.000 259 21257.75 332.55 43021.93 47988.41 2019-09-16 15:36:10.000 259 21257.84 332.53 43021.91 47988.41 2019-09-16 15:36:11.000 259 21257.92 332.53 43021.88 47988.48 2019-09-16 15:36:12.000 259 21257.99 332.54 43021.88 47988.47 2019-09-16 15:36:13.000 259 21258.02 332.51 43021.88 47988.51 2019-09-16 15:36:14.000 259 21258.08 332.47 43021.83 47988.51 2019-09-16 15:36:15.000 259 21258.11 332.40 43021.84 47988.55 2019-09-16 15:36:16.000 259 21258.16 332.38 43021.86 47988.53 2019-09-16 15:36:17.000 259 21258.19 332.32 43021.87 47988.54 2019-09-16 15:36:18.000 259 21258.24 332.23 43021.91 47988.59 2019-09-16 15:36:19.000 259 21258.32 332.15 43021.91 47988.63 2019-09-16 15:36:20.000 259 21258.37 332.06 43021.91 47988.66 2019-09-16 15:36:21.000 259 21258.41 331.97 43021.95 47988.70 2019-09-16 15:36:22.000 259 21258.47 331.91 43022.00 47988.76 2019-09-16 15:36:23.000 259 21258.50 331.89 43022.01 47988.81 2019-09-16 15:36:24.000 259 21258.51 331.86 43022.07 47988.85 2019-09-16 15:36:25.000 259 21258.51 331.85 43022.07 47988.89 2019-09-16 15:36:26.000 259 21258.51 331.87 43022.12 47988.88 2019-09-16 15:36:27.000 259 21258.49 331.93 43022.11 47988.92 2019-09-16 15:36:28.000 259 21258.44 331.99 43022.10 47988.90 2019-09-16 15:36:29.000 259 21258.42 332.03 43022.10 47988.85 2019-09-16 15:36:30.000 259 21258.37 332.07 43022.08 47988.84 2019-09-16 15:36:31.000 259 21258.32 332.13 43022.07 47988.84 2019-09-16 15:36:32.000 259 21258.20 332.23 43022.05 47988.79 2019-09-16 15:36:33.000 259 21258.11 332.34 43022.02 47988.73 2019-09-16 15:36:34.000 259 21258.01 332.45 43022.00 47988.63 2019-09-16 15:36:35.000 259 21257.97 332.53 43021.97 47988.60 2019-09-16 15:36:36.000 259 21257.95 332.58 43021.95 47988.54 2019-09-16 15:36:37.000 259 21258.00 332.58 43021.94 47988.52 2019-09-16 15:36:38.000 259 21258.07 332.54 43021.97 47988.54 2019-09-16 15:36:39.000 259 21258.11 332.53 43022.01 47988.56 2019-09-16 15:36:40.000 259 21258.17 332.55 43022.00 47988.61 2019-09-16 15:36:41.000 259 21258.23 332.59 43021.97 47988.63 2019-09-16 15:36:42.000 259 21258.29 332.64 43021.98 47988.66 2019-09-16 15:36:43.000 259 21258.35 332.70 43021.99 47988.72 2019-09-16 15:36:44.000 259 21258.38 332.71 43021.97 47988.68 2019-09-16 15:36:45.000 259 21258.45 332.70 43021.97 47988.73 2019-09-16 15:36:46.000 259 21258.47 332.71 43022.01 47988.79 2019-09-16 15:36:47.000 259 21258.49 332.70 43022.03 47988.80 2019-09-16 15:36:48.000 259 21258.53 332.72 43022.04 47988.86 2019-09-16 15:36:49.000 259 21258.55 332.71 43022.08 47988.86 2019-09-16 15:36:50.000 259 21258.49 332.73 43022.07 47988.86 2019-09-16 15:36:51.000 259 21258.37 332.72 43022.10 47988.87 2019-09-16 15:36:52.000 259 21258.27 332.76 43022.15 47988.85 2019-09-16 15:36:53.000 259 21258.19 332.82 43022.18 47988.85 2019-09-16 15:36:54.000 259 21258.11 332.90 43022.17 47988.83 2019-09-16 15:36:55.000 259 21258.02 332.94 43022.17 47988.81 2019-09-16 15:36:56.000 259 21257.95 332.99 43022.14 47988.77 2019-09-16 15:36:57.000 259 21257.89 333.00 43022.16 47988.72 2019-09-16 15:36:58.000 259 21257.81 333.02 43022.17 47988.67 2019-09-16 15:36:59.000 259 21257.74 333.07 43022.18 47988.64 2019-09-16 15:37:00.000 259 21257.69 333.08 43022.20 47988.62 2019-09-16 15:37:01.000 259 21257.67 333.07 43022.18 47988.59 2019-09-16 15:37:02.000 259 21257.61 333.07 43022.15 47988.54 2019-09-16 15:37:03.000 259 21257.57 333.10 43022.19 47988.55 2019-09-16 15:37:04.000 259 21257.54 333.13 43022.20 47988.54 2019-09-16 15:37:05.000 259 21257.55 333.13 43022.17 47988.53 2019-09-16 15:37:06.000 259 21257.55 333.14 43022.16 47988.51 2019-09-16 15:37:07.000 259 21257.56 333.08 43022.17 47988.51 2019-09-16 15:37:08.000 259 21257.58 333.02 43022.16 47988.53 2019-09-16 15:37:09.000 259 21257.62 333.01 43022.18 47988.55 2019-09-16 15:37:10.000 259 21257.63 333.04 43022.18 47988.58 2019-09-16 15:37:11.000 259 21257.67 333.03 43022.19 47988.60 2019-09-16 15:37:12.000 259 21257.69 333.01 43022.21 47988.61 2019-09-16 15:37:13.000 259 21257.67 332.96 43022.25 47988.66 2019-09-16 15:37:14.000 259 21257.67 332.95 43022.28 47988.65 2019-09-16 15:37:15.000 259 21257.61 332.94 43022.28 47988.69 2019-09-16 15:37:16.000 259 21257.57 332.95 43022.31 47988.67 2019-09-16 15:37:17.000 259 21257.52 333.01 43022.36 47988.66 2019-09-16 15:37:18.000 259 21257.41 333.04 43022.35 47988.67 2019-09-16 15:37:19.000 259 21257.36 333.09 43022.32 47988.63 2019-09-16 15:37:20.000 259 21257.26 333.13 43022.29 47988.58 2019-09-16 15:37:21.000 259 21257.14 333.15 43022.29 47988.51 2019-09-16 15:37:22.000 259 21257.01 333.17 43022.28 47988.46 2019-09-16 15:37:23.000 259 21256.94 333.18 43022.23 47988.40 2019-09-16 15:37:24.000 259 21256.90 333.20 43022.25 47988.38 2019-09-16 15:37:25.000 259 21256.83 333.24 43022.26 47988.35 2019-09-16 15:37:26.000 259 21256.78 333.22 43022.25 47988.29 2019-09-16 15:37:27.000 259 21256.78 333.20 43022.27 47988.26 2019-09-16 15:37:28.000 259 21256.77 333.15 43022.31 47988.27 2019-09-16 15:37:29.000 259 21256.74 333.13 43022.30 47988.30 2019-09-16 15:37:30.000 259 21256.79 333.10 43022.29 47988.28 2019-09-16 15:37:31.000 259 21256.86 333.04 43022.33 47988.32 2019-09-16 15:37:32.000 259 21256.90 332.96 43022.36 47988.38 2019-09-16 15:37:33.000 259 21256.92 332.89 43022.36 47988.38 2019-09-16 15:37:34.000 259 21256.98 332.82 43022.36 47988.42 2019-09-16 15:37:35.000 259 21257.04 332.75 43022.40 47988.47 2019-09-16 15:37:36.000 259 21257.06 332.71 43022.38 47988.51 2019-09-16 15:37:37.000 259 21257.11 332.69 43022.42 47988.52 2019-09-16 15:37:38.000 259 21257.16 332.69 43022.47 47988.58 2019-09-16 15:37:39.000 259 21257.16 332.68 43022.46 47988.59 2019-09-16 15:37:40.000 259 21257.19 332.66 43022.47 47988.64 2019-09-16 15:37:41.000 259 21257.22 332.65 43022.48 47988.67 2019-09-16 15:37:42.000 259 21257.22 332.64 43022.49 47988.65 2019-09-16 15:37:43.000 259 21257.18 332.63 43022.52 47988.67 2019-09-16 15:37:44.000 259 21257.15 332.65 43022.55 47988.65 2019-09-16 15:37:45.000 259 21257.09 332.62 43022.56 47988.67 2019-09-16 15:37:46.000 259 21257.01 332.61 43022.52 47988.64 2019-09-16 15:37:47.000 259 21256.91 332.58 43022.56 47988.63 2019-09-16 15:37:48.000 259 21256.89 332.57 43022.57 47988.63 2019-09-16 15:37:49.000 259 21256.84 332.56 43022.60 47988.65 2019-09-16 15:37:50.000 259 21256.82 332.59 43022.64 47988.64 2019-09-16 15:37:51.000 259 21256.81 332.64 43022.63 47988.64 2019-09-16 15:37:52.000 259 21256.79 332.71 43022.60 47988.64 2019-09-16 15:37:53.000 259 21256.80 332.74 43022.62 47988.61 2019-09-16 15:37:54.000 259 21256.79 332.81 43022.57 47988.59 2019-09-16 15:37:55.000 259 21256.81 332.82 43022.48 47988.54 2019-09-16 15:37:56.000 259 21256.82 332.84 43022.42 47988.51 2019-09-16 15:37:57.000 259 21256.79 332.92 43022.42 47988.48 2019-09-16 15:37:58.000 259 21256.81 332.98 43022.37 47988.46 2019-09-16 15:37:59.000 259 21256.83 333.04 43022.32 47988.42 2019-09-16 15:38:00.000 259 21256.87 333.04 43022.24 47988.41 2019-09-16 15:38:01.000 259 21256.86 333.06 43022.23 47988.35 2019-09-16 15:38:02.000 259 21256.87 333.06 43022.21 47988.31 2019-09-16 15:38:03.000 259 21256.85 333.07 43022.17 47988.26 2019-09-16 15:38:04.000 259 21256.82 333.13 43022.10 47988.22 2019-09-16 15:38:05.000 259 21256.81 333.13 43022.06 47988.18 2019-09-16 15:38:06.000 259 21256.81 333.16 43022.05 47988.14 2019-09-16 15:38:07.000 259 21256.73 333.21 43022.06 47988.10 2019-09-16 15:38:08.000 259 21256.70 333.20 43022.06 47988.09 2019-09-16 15:38:09.000 259 21256.69 333.23 43022.10 47988.08 2019-09-16 15:38:10.000 259 21256.65 333.25 43022.14 47988.11 2019-09-16 15:38:11.000 259 21256.62 333.26 43022.17 47988.15 2019-09-16 15:38:12.000 259 21256.57 333.26 43022.21 47988.12 2019-09-16 15:38:13.000 259 21256.56 333.25 43022.21 47988.14 2019-09-16 15:38:14.000 259 21256.53 333.27 43022.25 47988.13 2019-09-16 15:38:15.000 259 21256.52 333.27 43022.24 47988.14 2019-09-16 15:38:16.000 259 21256.49 333.29 43022.24 47988.15 2019-09-16 15:38:17.000 259 21256.45 333.36 43022.23 47988.13 2019-09-16 15:38:18.000 259 21256.43 333.36 43022.24 47988.11 2019-09-16 15:38:19.000 259 21256.40 333.39 43022.18 47988.09 2019-09-16 15:38:20.000 259 21256.40 333.40 43022.15 47988.06 2019-09-16 15:38:21.000 259 21256.43 333.39 43022.15 47988.00 2019-09-16 15:38:22.000 259 21256.44 333.36 43022.15 47988.02 2019-09-16 15:38:23.000 259 21256.48 333.33 43022.12 47988.00 2019-09-16 15:38:24.000 259 21256.55 333.34 43022.12 47988.02 2019-09-16 15:38:25.000 259 21256.63 333.32 43022.10 47988.07 2019-09-16 15:38:26.000 259 21256.74 333.27 43022.07 47988.06 2019-09-16 15:38:27.000 259 21256.88 333.24 43022.04 47988.10 2019-09-16 15:38:28.000 259 21257.01 333.18 43022.04 47988.15 2019-09-16 15:38:29.000 259 21257.06 333.13 43022.05 47988.14 2019-09-16 15:38:30.000 259 21257.14 333.06 43022.04 47988.25 2019-09-16 15:38:31.000 259 21257.18 333.01 43022.06 47988.25 2019-09-16 15:38:32.000 259 21257.24 332.99 43022.10 47988.32 2019-09-16 15:38:33.000 259 21257.32 332.95 43022.12 47988.34 2019-09-16 15:38:34.000 259 21257.36 332.90 43022.10 47988.32 2019-09-16 15:38:35.000 259 21257.40 332.87 43022.10 47988.38 2019-09-16 15:38:36.000 259 21257.39 332.85 43022.11 47988.38 2019-09-16 15:38:37.000 259 21257.42 332.83 43022.12 47988.44 2019-09-16 15:38:38.000 259 21257.44 332.82 43022.13 47988.43 2019-09-16 15:38:39.000 259 21257.44 332.84 43022.14 47988.47 2019-09-16 15:38:40.000 259 21257.45 332.88 43022.13 47988.47 2019-09-16 15:38:41.000 259 21257.46 332.89 43022.13 47988.46 2019-09-16 15:38:42.000 259 21257.45 332.95 43022.12 47988.46 2019-09-16 15:38:43.000 259 21257.44 333.01 43022.08 47988.42 2019-09-16 15:38:44.000 259 21257.45 333.08 43022.06 47988.38 2019-09-16 15:38:45.000 259 21257.51 333.13 43021.98 47988.34 2019-09-16 15:38:46.000 259 21257.55 333.14 43021.93 47988.33 2019-09-16 15:38:47.000 259 21257.63 333.15 43021.91 47988.31 2019-09-16 15:38:48.000 259 21257.67 333.16 43021.85 47988.31 2019-09-16 15:38:49.000 259 21257.72 333.17 43021.83 47988.32 2019-09-16 15:38:50.000 259 21257.78 333.14 43021.83 47988.32 2019-09-16 15:38:51.000 259 21257.83 333.14 43021.80 47988.30 2019-09-16 15:38:52.000 259 21257.90 333.14 43021.80 47988.33 2019-09-16 15:38:53.000 259 21257.94 333.15 43021.77 47988.31 2019-09-16 15:38:54.000 259 21257.98 333.16 43021.77 47988.33 2019-09-16 15:38:55.000 259 21258.00 333.14 43021.74 47988.37 2019-09-16 15:38:56.000 259 21258.02 333.11 43021.78 47988.38 2019-09-16 15:38:57.000 259 21258.04 333.11 43021.81 47988.37 2019-09-16 15:38:58.000 259 21258.08 333.11 43021.83 47988.41 2019-09-16 15:38:59.000 259 21258.08 333.09 43021.82 47988.45 2019-09-16 15:39:00.000 259 21258.09 333.10 43021.84 47988.47 2019-09-16 15:39:01.000 259 21258.11 333.10 43021.84 47988.46 2019-09-16 15:39:02.000 259 21258.13 333.07 43021.85 47988.49 2019-09-16 15:39:03.000 259 21258.15 333.04 43021.86 47988.51 2019-09-16 15:39:04.000 259 21258.19 333.02 43021.90 47988.51 2019-09-16 15:39:05.000 259 21258.21 333.00 43021.92 47988.53 2019-09-16 15:39:06.000 259 21258.20 332.97 43021.91 47988.57 2019-09-16 15:39:07.000 259 21258.26 332.94 43021.93 47988.61 2019-09-16 15:39:08.000 259 21258.31 332.91 43021.95 47988.63 2019-09-16 15:39:09.000 259 21258.33 332.87 43021.99 47988.67 2019-09-16 15:39:10.000 259 21258.39 332.82 43022.02 47988.71 2019-09-16 15:39:11.000 259 21258.48 332.80 43022.03 47988.76 2019-09-16 15:39:12.000 259 21258.56 332.78 43022.06 47988.82 2019-09-16 15:39:13.000 259 21258.70 332.78 43022.06 47988.86 2019-09-16 15:39:14.000 259 21258.77 332.76 43022.08 47988.89 2019-09-16 15:39:15.000 259 21258.84 332.71 43022.08 47988.90 2019-09-16 15:39:16.000 259 21258.86 332.70 43022.03 47988.93 2019-09-16 15:39:17.000 259 21258.93 332.72 43021.97 47988.95 2019-09-16 15:39:18.000 259 21259.01 332.72 43021.97 47988.94 2019-09-16 15:39:19.000 259 21259.03 332.71 43021.96 47988.97 2019-09-16 15:39:20.000 259 21259.07 332.70 43021.93 47988.95 2019-09-16 15:39:21.000 259 21259.13 332.68 43021.94 47989.00 2019-09-16 15:39:22.000 259 21259.21 332.66 43021.95 47989.01 2019-09-16 15:39:23.000 259 21259.31 332.68 43021.95 47989.07 2019-09-16 15:39:24.000 259 21259.40 332.71 43021.93 47989.11 2019-09-16 15:39:25.000 259 21259.47 332.74 43021.89 47989.13 2019-09-16 15:39:26.000 259 21259.53 332.73 43021.86 47989.15 2019-09-16 15:39:27.000 259 21259.54 332.68 43021.85 47989.16 2019-09-16 15:39:28.000 259 21259.52 332.60 43021.86 47989.16 2019-09-16 15:39:29.000 259 21259.46 332.56 43021.88 47989.14 2019-09-16 15:39:30.000 259 21259.47 332.51 43021.89 47989.15 2019-09-16 15:39:31.000 259 21259.48 332.49 43021.93 47989.13 2019-09-16 15:39:32.000 259 21259.52 332.45 43021.92 47989.17 2019-09-16 15:39:33.000 259 21259.58 332.41 43021.95 47989.21 2019-09-16 15:39:34.000 259 21259.68 332.41 43021.92 47989.19 2019-09-16 15:39:35.000 259 21259.76 332.44 43021.91 47989.24 2019-09-16 15:39:36.000 259 21259.86 332.44 43021.88 47989.26 2019-09-16 15:39:37.000 259 21259.93 332.44 43021.87 47989.27 2019-09-16 15:39:38.000 259 21259.99 332.44 43021.85 47989.32 2019-09-16 15:39:39.000 259 21260.04 332.43 43021.82 47989.32 2019-09-16 15:39:40.000 259 21260.10 332.43 43021.80 47989.30 2019-09-16 15:39:41.000 259 21260.13 332.43 43021.80 47989.37 2019-09-16 15:39:42.000 259 21260.22 332.44 43021.81 47989.33 2019-09-16 15:39:43.000 259 21260.23 332.45 43021.83 47989.37 2019-09-16 15:39:44.000 259 21260.28 332.42 43021.81 47989.39 2019-09-16 15:39:45.000 259 21260.29 332.42 43021.81 47989.39 2019-09-16 15:39:46.000 259 21260.27 332.43 43021.81 47989.39 2019-09-16 15:39:47.000 259 21260.23 332.46 43021.78 47989.42 2019-09-16 15:39:48.000 259 21260.20 332.43 43021.79 47989.39 2019-09-16 15:39:49.000 259 21260.19 332.40 43021.82 47989.37 2019-09-16 15:39:50.000 259 21260.16 332.39 43021.81 47989.37 2019-09-16 15:39:51.000 259 21260.13 332.39 43021.82 47989.39 2019-09-16 15:39:52.000 259 21260.12 332.38 43021.83 47989.38 2019-09-16 15:39:53.000 259 21260.14 332.36 43021.84 47989.40 2019-09-16 15:39:54.000 259 21260.19 332.37 43021.86 47989.41 2019-09-16 15:39:55.000 259 21260.35 332.37 43021.84 47989.49 2019-09-16 15:39:56.000 259 21260.55 332.33 43021.87 47989.56 2019-09-16 15:39:57.000 259 21260.66 332.30 43021.88 47989.65 2019-09-16 15:39:58.000 259 21260.76 332.26 43021.87 47989.69 2019-09-16 15:39:59.000 259 21260.84 332.23 43021.94 47989.74 2019-09-16 15:40:00.000 259 21260.93 332.19 43021.93 47989.78 2019-09-16 15:40:01.000 259 21261.03 332.14 43021.93 47989.85 2019-09-16 15:40:02.000 259 21261.08 332.07 43021.97 47989.88 2019-09-16 15:40:03.000 259 21261.19 332.01 43022.00 47989.96 2019-09-16 15:40:04.000 259 21261.26 331.96 43022.03 47990.02 2019-09-16 15:40:05.000 259 21261.36 331.88 43022.09 47990.10 2019-09-16 15:40:06.000 259 21261.45 331.79 43022.12 47990.15 2019-09-16 15:40:07.000 259 21261.51 331.72 43022.17 47990.26 2019-09-16 15:40:08.000 259 21261.60 331.66 43022.21 47990.29 2019-09-16 15:40:09.000 259 21261.68 331.62 43022.24 47990.37 2019-09-16 15:40:10.000 259 21261.72 331.60 43022.25 47990.44 2019-09-16 15:40:11.000 259 21261.86 331.60 43022.27 47990.49 2019-09-16 15:40:12.000 259 21261.94 331.59 43022.24 47990.54 2019-09-16 15:40:13.000 259 21261.99 331.53 43022.22 47990.58 2019-09-16 15:40:14.000 259 21262.05 331.48 43022.23 47990.57 2019-09-16 15:40:15.000 259 21262.11 331.44 43022.23 47990.62 2019-09-16 15:40:16.000 259 21262.19 331.42 43022.23 47990.64 2019-09-16 15:40:17.000 259 21262.24 331.40 43022.21 47990.67 2019-09-16 15:40:18.000 259 21262.28 331.33 43022.23 47990.69 2019-09-16 15:40:19.000 259 21262.35 331.26 43022.26 47990.74 2019-09-16 15:40:20.000 259 21262.42 331.22 43022.31 47990.74 2019-09-16 15:40:21.000 259 21262.48 331.17 43022.31 47990.82 2019-09-16 15:40:22.000 259 21262.53 331.11 43022.30 47990.88 2019-09-16 15:40:23.000 259 21262.63 331.02 43022.35 47990.96 2019-09-16 15:40:24.000 259 21262.72 330.97 43022.38 47991.00 2019-09-16 15:40:25.000 259 21262.80 330.93 43022.40 47991.08 2019-09-16 15:40:26.000 259 21262.86 330.89 43022.39 47991.13 2019-09-16 15:40:27.000 259 21262.89 330.85 43022.40 47991.14 2019-09-16 15:40:28.000 259 21262.95 330.81 43022.44 47991.22 2019-09-16 15:40:29.000 259 21263.03 330.77 43022.45 47991.27 2019-09-16 15:40:30.000 259 21263.06 330.75 43022.46 47991.28 2019-09-16 15:40:31.000 259 21263.08 330.81 43022.49 47991.33 2019-09-16 15:40:32.000 259 21263.15 330.79 43022.48 47991.30 2019-09-16 15:40:33.000 259 21263.17 330.77 43022.52 47991.37 2019-09-16 15:40:34.000 259 21263.17 330.74 43022.57 47991.36 2019-09-16 15:40:35.000 259 21263.19 330.71 43022.56 47991.43 2019-09-16 15:40:36.000 259 21263.23 330.69 43022.60 47991.42 2019-09-16 15:40:37.000 259 21263.28 330.68 43022.63 47991.49 2019-09-16 15:40:38.000 259 21263.30 330.65 43022.66 47991.50 2019-09-16 15:40:39.000 259 21263.30 330.65 43022.67 47991.52 2019-09-16 15:40:40.000 259 21263.33 330.61 43022.70 47991.55 2019-09-16 15:40:41.000 259 21263.34 330.61 43022.70 47991.60 2019-09-16 15:40:42.000 259 21263.38 330.60 43022.70 47991.62 2019-09-16 15:40:43.000 259 21263.41 330.60 43022.71 47991.63 2019-09-16 15:40:44.000 259 21263.42 330.57 43022.72 47991.67 2019-09-16 15:40:45.000 259 21263.46 330.56 43022.77 47991.67 2019-09-16 15:40:46.000 259 21263.44 330.53 43022.81 47991.69 2019-09-16 15:40:47.000 259 21263.43 330.49 43022.83 47991.73 2019-09-16 15:40:48.000 259 21263.48 330.47 43022.83 47991.77 2019-09-16 15:40:49.000 259 21263.50 330.50 43022.87 47991.81 2019-09-16 15:40:50.000 259 21263.54 330.49 43022.88 47991.86 2019-09-16 15:40:51.000 259 21263.57 330.51 43022.88 47991.89 2019-09-16 15:40:52.000 259 21263.64 330.52 43022.91 47991.92 2019-09-16 15:40:53.000 259 21263.67 330.54 43022.92 47991.95 2019-09-16 15:40:54.000 259 21263.70 330.53 43022.92 47991.97 2019-09-16 15:40:55.000 259 21263.71 330.53 43022.95 47991.98 2019-09-16 15:40:56.000 259 21263.71 330.52 43022.93 47991.99 2019-09-16 15:40:57.000 259 21263.73 330.49 43022.93 47992.02 2019-09-16 15:40:58.000 259 21263.76 330.48 43022.93 47992.03 2019-09-16 15:40:59.000 259 21263.80 330.45 43022.95 47992.05 2019-09-16 15:41:00.000 259 21263.80 330.46 43023.00 47992.06 2019-09-16 15:41:01.000 259 21263.80 330.45 43023.02 47992.09 2019-09-16 15:41:02.000 259 21263.82 330.43 43023.02 47992.09 2019-09-16 15:41:03.000 259 21263.87 330.42 43023.05 47992.12 2019-09-16 15:41:04.000 259 21263.94 330.42 43023.06 47992.14 2019-09-16 15:41:05.000 259 21263.93 330.44 43023.04 47992.15 2019-09-16 15:41:06.000 259 21264.00 330.42 43023.04 47992.20 2019-09-16 15:41:07.000 259 21264.05 330.43 43023.03 47992.20 2019-09-16 15:41:08.000 259 21264.07 330.43 43023.04 47992.20 2019-09-16 15:41:09.000 259 21264.06 330.44 43023.06 47992.24 2019-09-16 15:41:10.000 259 21264.05 330.40 43023.09 47992.27 2019-09-16 15:41:11.000 259 21264.01 330.35 43023.07 47992.23 2019-09-16 15:41:12.000 259 21264.01 330.31 43023.05 47992.26 2019-09-16 15:41:13.000 259 21264.00 330.27 43023.06 47992.25 2019-09-16 15:41:14.000 259 21263.95 330.24 43023.07 47992.23 2019-09-16 15:41:15.000 259 21263.92 330.21 43023.10 47992.24 2019-09-16 15:41:16.000 259 21263.86 330.18 43023.08 47992.21 2019-09-16 15:41:17.000 259 21263.80 330.21 43023.08 47992.18 2019-09-16 15:41:18.000 259 21263.73 330.21 43023.03 47992.13 2019-09-16 15:41:19.000 259 21263.64 330.20 43023.03 47992.10 2019-09-16 15:41:20.000 259 21263.59 330.18 43023.03 47992.06 2019-09-16 15:41:21.000 259 21263.49 330.20 43022.99 47992.03 2019-09-16 15:41:22.000 259 21263.45 330.22 43023.01 47992.01 2019-09-16 15:41:23.000 259 21263.45 330.23 43023.03 47991.98 2019-09-16 15:41:24.000 259 21263.43 330.27 43023.04 47991.96 2019-09-16 15:41:25.000 259 21263.41 330.32 43023.02 47991.95 2019-09-16 15:41:26.000 259 21263.44 330.36 43022.99 47991.94 2019-09-16 15:41:27.000 259 21263.46 330.40 43022.98 47991.94 2019-09-16 15:41:28.000 259 21263.46 330.42 43022.93 47991.90 2019-09-16 15:41:29.000 259 21263.44 330.43 43022.91 47991.90 2019-09-16 15:41:30.000 259 21263.49 330.46 43022.90 47991.87 2019-09-16 15:41:31.000 259 21263.47 330.49 43022.89 47991.88 2019-09-16 15:41:32.000 259 21263.46 330.49 43022.92 47991.89 2019-09-16 15:41:33.000 259 21263.44 330.51 43022.91 47991.85 2019-09-16 15:41:34.000 259 21263.42 330.55 43022.87 47991.88 2019-09-16 15:41:35.000 259 21263.39 330.57 43022.90 47991.85 2019-09-16 15:41:36.000 259 21263.37 330.66 43022.87 47991.82 2019-09-16 15:41:37.000 259 21263.32 330.71 43022.82 47991.79 2019-09-16 15:41:38.000 259 21263.25 330.77 43022.82 47991.77 2019-09-16 15:41:39.000 259 21263.19 330.86 43022.80 47991.71 2019-09-16 15:41:40.000 259 21263.16 330.93 43022.74 47991.66 2019-09-16 15:41:41.000 259 21263.12 330.95 43022.73 47991.58 2019-09-16 15:41:42.000 259 21263.00 331.05 43022.70 47991.53 2019-09-16 15:41:43.000 259 21262.90 331.17 43022.63 47991.46 2019-09-16 15:41:44.000 259 21262.80 331.23 43022.56 47991.36 2019-09-16 15:41:45.000 259 21262.74 331.27 43022.53 47991.26 2019-09-16 15:41:46.000 259 21262.74 331.22 43022.55 47991.21 2019-09-16 15:41:47.000 259 21262.74 331.13 43022.60 47991.20 2019-09-16 15:41:48.000 259 21262.72 331.08 43022.65 47991.28 2019-09-16 15:41:49.000 259 21262.68 331.06 43022.71 47991.32 2019-09-16 15:41:50.000 259 21262.62 331.05 43022.78 47991.36 2019-09-16 15:41:51.000 259 21262.50 331.08 43022.80 47991.36 2019-09-16 15:41:52.000 259 21262.46 331.13 43022.82 47991.38 2019-09-16 15:41:53.000 259 21262.49 331.16 43022.81 47991.37 2019-09-16 15:41:54.000 259 21262.48 331.20 43022.80 47991.35 2019-09-16 15:41:55.000 259 21262.46 331.20 43022.82 47991.35 2019-09-16 15:41:56.000 259 21262.48 331.22 43022.84 47991.37 2019-09-16 15:41:57.000 259 21262.43 331.22 43022.85 47991.38 2019-09-16 15:41:58.000 259 21262.43 331.18 43022.89 47991.37 2019-09-16 15:41:59.000 259 21262.46 331.17 43022.88 47991.39 2019-09-16 15:42:00.000 259 21262.45 331.17 43022.91 47991.41 2019-09-16 15:42:01.000 259 21262.41 331.18 43022.93 47991.45 2019-09-16 15:42:02.000 259 21262.41 331.19 43022.97 47991.45 2019-09-16 15:42:03.000 259 21262.35 331.21 43022.99 47991.44 2019-09-16 15:42:04.000 259 21262.29 331.27 43022.98 47991.47 2019-09-16 15:42:05.000 259 21262.21 331.33 43023.00 47991.43 2019-09-16 15:42:06.000 259 21262.11 331.27 43023.02 47991.40 2019-09-16 15:42:07.000 259 21262.03 331.23 43023.03 47991.38 2019-09-16 15:42:08.000 259 21261.94 331.21 43023.04 47991.32 2019-09-16 15:42:09.000 259 21261.81 331.24 43023.06 47991.31 2019-09-16 15:42:10.000 259 21261.76 331.25 43023.05 47991.29 2019-09-16 15:42:11.000 259 21261.70 331.23 43023.05 47991.22 2019-09-16 15:42:12.000 259 21261.59 331.25 43023.03 47991.20 2019-09-16 15:42:13.000 259 21261.48 331.30 43023.03 47991.13 2019-09-16 15:42:14.000 259 21261.40 331.32 43023.01 47991.08 2019-09-16 15:42:15.000 259 21261.32 331.34 43022.98 47991.00 2019-09-16 15:42:16.000 259 21261.26 331.33 43022.97 47990.97 2019-09-16 15:42:17.000 259 21261.20 331.32 43022.92 47990.90 2019-09-16 15:42:18.000 259 21261.13 331.31 43022.92 47990.86 2019-09-16 15:42:19.000 259 21261.09 331.37 43022.92 47990.85 2019-09-16 15:42:20.000 259 21261.05 331.39 43022.91 47990.82 2019-09-16 15:42:21.000 259 21260.98 331.41 43022.87 47990.77 2019-09-16 15:42:22.000 259 21260.93 331.42 43022.88 47990.73 2019-09-16 15:42:23.000 259 21260.88 331.42 43022.90 47990.71 2019-09-16 15:42:24.000 259 21260.82 331.42 43022.90 47990.69 2019-09-16 15:42:25.000 259 21260.75 331.42 43022.89 47990.65 2019-09-16 15:42:26.000 259 21260.68 331.46 43022.89 47990.61 2019-09-16 15:42:27.000 259 21260.64 331.45 43022.91 47990.62 2019-09-16 15:42:28.000 259 21260.59 331.45 43022.92 47990.59 2019-09-16 15:42:29.000 259 21260.50 331.46 43022.93 47990.57 2019-09-16 15:42:30.000 259 21260.46 331.45 43022.96 47990.54 2019-09-16 15:42:31.000 259 21260.39 331.50 43022.93 47990.53 2019-09-16 15:42:32.000 259 21260.33 331.53 43022.90 47990.50 2019-09-16 15:42:33.000 259 21260.27 331.57 43022.90 47990.47 2019-09-16 15:42:34.000 259 21260.20 331.55 43022.94 47990.43 2019-09-16 15:42:35.000 259 21260.11 331.59 43022.95 47990.43 2019-09-16 15:42:36.000 259 21260.05 331.63 43022.98 47990.40 2019-09-16 15:42:37.000 259 21259.97 331.68 43022.97 47990.38 2019-09-16 15:42:38.000 259 21259.97 331.78 43022.94 47990.35 2019-09-16 15:42:39.000 259 21259.93 331.85 43022.89 47990.31 2019-09-16 15:42:40.000 259 21259.87 331.82 43022.85 47990.26 2019-09-16 15:42:41.000 259 21259.84 331.78 43022.85 47990.23 2019-09-16 15:42:42.000 259 21259.82 331.77 43022.83 47990.17 2019-09-16 15:42:43.000 259 21259.80 331.79 43022.80 47990.15 2019-09-16 15:42:44.000 259 21259.78 331.81 43022.84 47990.16 2019-09-16 15:42:45.000 259 21259.71 331.84 43022.89 47990.14 2019-09-16 15:42:46.000 259 21259.68 331.85 43022.86 47990.15 2019-09-16 15:42:47.000 259 21259.60 331.86 43022.88 47990.14 2019-09-16 15:42:48.000 259 21259.52 331.89 43022.86 47990.10 2019-09-16 15:42:49.000 259 21259.44 331.91 43022.92 47990.12 2019-09-16 15:42:50.000 259 21259.37 331.93 43022.93 47990.08 2019-09-16 15:42:51.000 259 21259.34 331.97 43022.92 47990.06 2019-09-16 15:42:52.000 259 21259.32 331.97 43022.94 47990.05 2019-09-16 15:42:53.000 259 21259.23 331.99 43022.96 47990.03 2019-09-16 15:42:54.000 259 21259.17 332.02 43022.94 47990.03 2019-09-16 15:42:55.000 259 21259.08 332.03 43022.95 47989.99 2019-09-16 15:42:56.000 259 21259.00 332.04 43023.00 47989.97 2019-09-16 15:42:57.000 259 21258.94 332.06 43023.00 47989.96 2019-09-16 15:42:58.000 259 21258.88 332.07 43022.97 47989.92 2019-09-16 15:42:59.000 259 21258.82 332.06 43022.92 47989.86 2019-09-16 15:43:00.000 259 21258.79 332.02 43022.92 47989.85 2019-09-16 15:43:01.000 259 21258.72 332.00 43022.95 47989.82 2019-09-16 15:43:02.000 259 21258.64 332.00 43022.98 47989.78 2019-09-16 15:43:03.000 259 21258.61 331.94 43022.98 47989.78 2019-09-16 15:43:04.000 259 21258.54 331.96 43022.98 47989.78 2019-09-16 15:43:05.000 259 21258.53 331.93 43023.02 47989.77 2019-09-16 15:43:06.000 259 21258.49 331.92 43023.08 47989.78 2019-09-16 15:43:07.000 259 21258.44 331.93 43023.06 47989.75 2019-09-16 15:43:08.000 259 21258.43 331.93 43023.06 47989.78 2019-09-16 15:43:09.000 259 21258.37 331.90 43023.07 47989.75 2019-09-16 15:43:10.000 259 21258.32 331.89 43023.07 47989.75 2019-09-16 15:43:11.000 259 21258.32 331.92 43023.12 47989.77 2019-09-16 15:43:12.000 259 21258.25 331.95 43023.10 47989.74 2019-09-16 15:43:13.000 259 21258.23 331.95 43023.12 47989.73 2019-09-16 15:43:14.000 259 21258.20 331.93 43023.11 47989.70 2019-09-16 15:43:15.000 259 21258.19 331.91 43023.12 47989.68 2019-09-16 15:43:16.000 259 21258.18 331.91 43023.09 47989.66 2019-09-16 15:43:17.000 259 21258.16 331.93 43023.12 47989.65 2019-09-16 15:43:18.000 259 21258.15 331.93 43023.10 47989.66 2019-09-16 15:43:19.000 259 21258.11 331.95 43023.07 47989.67 2019-09-16 15:43:20.000 259 21258.12 331.97 43023.07 47989.67 2019-09-16 15:43:21.000 259 21258.14 331.94 43023.05 47989.63 2019-09-16 15:43:22.000 259 21258.13 331.97 43023.07 47989.63 2019-09-16 15:43:23.000 259 21258.13 332.01 43023.09 47989.64 2019-09-16 15:43:24.000 259 21258.14 332.04 43023.07 47989.65 2019-09-16 15:43:25.000 259 21258.16 332.03 43023.08 47989.64 2019-09-16 15:43:26.000 259 21258.14 331.99 43023.08 47989.67 2019-09-16 15:43:27.000 259 21258.10 331.97 43023.12 47989.65 2019-09-16 15:43:28.000 259 21258.05 331.92 43023.13 47989.64 2019-09-16 15:43:29.000 259 21257.99 331.86 43023.15 47989.63 2019-09-16 15:43:30.000 259 21257.99 331.82 43023.20 47989.65 2019-09-16 15:43:31.000 259 21257.91 331.77 43023.26 47989.66 2019-09-16 15:43:32.000 259 21257.84 331.73 43023.28 47989.68 2019-09-16 15:43:33.000 259 21257.80 331.71 43023.32 47989.71 2019-09-16 15:43:34.000 259 21257.80 331.66 43023.36 47989.73 2019-09-16 15:43:35.000 259 21257.77 331.65 43023.38 47989.72 2019-09-16 15:43:36.000 259 21257.74 331.65 43023.41 47989.74 2019-09-16 15:43:37.000 259 21257.73 331.61 43023.45 47989.73 2019-09-16 15:43:38.000 259 21257.69 331.62 43023.44 47989.75 2019-09-16 15:43:39.000 259 21257.67 331.61 43023.41 47989.73 2019-09-16 15:43:40.000 259 21257.73 331.62 43023.41 47989.74 2019-09-16 15:43:41.000 259 21257.79 331.68 43023.42 47989.76 2019-09-16 15:43:42.000 259 21257.81 331.69 43023.37 47989.77 2019-09-16 15:43:43.000 259 21257.92 331.72 43023.36 47989.75 2019-09-16 15:43:44.000 259 21257.99 331.75 43023.36 47989.83 2019-09-16 15:43:45.000 259 21257.97 331.74 43023.37 47989.81 2019-09-16 15:43:46.000 259 21257.96 331.71 43023.38 47989.82 2019-09-16 15:43:47.000 259 21257.94 331.67 43023.39 47989.83 2019-09-16 15:43:48.000 259 21257.94 331.65 43023.41 47989.85 2019-09-16 15:43:49.000 259 21257.91 331.64 43023.39 47989.85 2019-09-16 15:43:50.000 259 21257.86 331.64 43023.36 47989.80 2019-09-16 15:43:51.000 259 21257.84 331.63 43023.33 47989.80 2019-09-16 15:43:52.000 259 21257.80 331.62 43023.31 47989.76 2019-09-16 15:43:53.000 259 21257.79 331.62 43023.32 47989.72 2019-09-16 15:43:54.000 259 21257.77 331.61 43023.32 47989.71 2019-09-16 15:43:55.000 259 21257.75 331.62 43023.33 47989.69 2019-09-16 15:43:56.000 259 21257.77 331.59 43023.31 47989.69 2019-09-16 15:43:57.000 259 21257.77 331.54 43023.31 47989.68 2019-09-16 15:43:58.000 259 21257.77 331.50 43023.33 47989.67 2019-09-16 15:43:59.000 259 21257.79 331.45 43023.35 47989.71 2019-09-16 15:44:00.000 259 21257.80 331.42 43023.33 47989.70 2019-09-16 15:44:01.000 259 21257.78 331.37 43023.38 47989.73 2019-09-16 15:44:02.000 259 21257.76 331.29 43023.38 47989.75 2019-09-16 15:44:03.000 259 21257.76 331.25 43023.43 47989.77 2019-09-16 15:44:04.000 259 21257.81 331.20 43023.44 47989.77 2019-09-16 15:44:05.000 259 21257.82 331.20 43023.45 47989.82 2019-09-16 15:44:06.000 259 21257.86 331.19 43023.45 47989.83 2019-09-16 15:44:07.000 259 21257.90 331.18 43023.47 47989.89 2019-09-16 15:44:08.000 259 21257.94 331.19 43023.47 47989.89 2019-09-16 15:44:09.000 259 21258.00 331.21 43023.49 47989.92 2019-09-16 15:44:10.000 259 21258.06 331.23 43023.51 47989.96 2019-09-16 15:44:11.000 259 21258.09 331.26 43023.49 47989.98 2019-09-16 15:44:12.000 259 21258.12 331.28 43023.46 47990.00 2019-09-16 15:44:13.000 259 21258.16 331.27 43023.41 47990.00 2019-09-16 15:44:14.000 259 21258.23 331.27 43023.42 47989.99 2019-09-16 15:44:15.000 259 21258.23 331.27 43023.39 47989.99 2019-09-16 15:44:16.000 259 21258.23 331.26 43023.41 47990.01 2019-09-16 15:44:17.000 259 21258.23 331.23 43023.40 47989.99 2019-09-16 15:44:18.000 259 21258.20 331.22 43023.36 47989.99 2019-09-16 15:44:19.000 259 21258.19 331.27 43023.36 47990.00 2019-09-16 15:44:20.000 259 21258.19 331.30 43023.38 47989.94 2019-09-16 15:44:21.000 259 21258.13 331.30 43023.37 47989.92 2019-09-16 15:44:22.000 259 21258.10 331.31 43023.36 47989.89 2019-09-16 15:44:23.000 259 21258.03 331.33 43023.34 47989.85 2019-09-16 15:44:24.000 259 21258.00 331.33 43023.35 47989.84 2019-09-16 15:44:25.000 259 21257.96 331.32 43023.32 47989.81 2019-09-16 15:44:26.000 259 21257.91 331.34 43023.32 47989.81 2019-09-16 15:44:27.000 259 21257.84 331.40 43023.34 47989.77 2019-09-16 15:44:28.000 259 21257.75 331.42 43023.33 47989.74 2019-09-16 15:44:29.000 259 21257.66 331.43 43023.28 47989.68 2019-09-16 15:44:30.000 259 21257.61 331.48 43023.30 47989.69 2019-09-16 15:44:31.000 259 21257.53 331.56 43023.31 47989.61 2019-09-16 15:44:32.000 259 21257.47 331.59 43023.28 47989.58 2019-09-16 15:44:33.000 259 21257.42 331.59 43023.23 47989.52 2019-09-16 15:44:34.000 259 21257.35 331.59 43023.25 47989.47 2019-09-16 15:44:35.000 259 21257.30 331.60 43023.24 47989.44 2019-09-16 15:44:36.000 259 21257.23 331.65 43023.23 47989.40 2019-09-16 15:44:37.000 259 21257.15 331.65 43023.22 47989.35 2019-09-16 15:44:38.000 259 21257.14 331.63 43023.24 47989.35 2019-09-16 15:44:39.000 259 21257.10 331.65 43023.26 47989.33 2019-09-16 15:44:40.000 259 21257.07 331.66 43023.25 47989.30 2019-09-16 15:44:41.000 259 21257.04 331.71 43023.26 47989.32 2019-09-16 15:44:42.000 259 21257.00 331.71 43023.28 47989.30 2019-09-16 15:44:43.000 259 21256.99 331.69 43023.27 47989.31 2019-09-16 15:44:44.000 259 21257.03 331.68 43023.28 47989.32 2019-09-16 15:44:45.000 259 21257.09 331.70 43023.30 47989.31 2019-09-16 15:44:46.000 259 21257.15 331.74 43023.26 47989.35 2019-09-16 15:44:47.000 259 21257.24 331.76 43023.25 47989.39 2019-09-16 15:44:48.000 259 21257.30 331.78 43023.23 47989.40 2019-09-16 15:44:49.000 259 21257.38 331.75 43023.21 47989.38 2019-09-16 15:44:50.000 259 21257.45 331.72 43023.19 47989.43 2019-09-16 15:44:51.000 259 21257.49 331.71 43023.15 47989.47 2019-09-16 15:44:52.000 259 21257.57 331.70 43023.19 47989.47 2019-09-16 15:44:53.000 259 21257.69 331.69 43023.22 47989.52 2019-09-16 15:44:54.000 259 21257.76 331.68 43023.23 47989.56 2019-09-16 15:44:55.000 259 21257.80 331.71 43023.21 47989.59 2019-09-16 15:44:56.000 259 21257.87 331.67 43023.18 47989.64 2019-09-16 15:44:57.000 259 21257.95 331.63 43023.23 47989.64 2019-09-16 15:44:58.000 259 21258.00 331.58 43023.24 47989.69 2019-09-16 15:44:59.000 259 21258.13 331.53 43023.25 47989.74 2019-09-16 15:45:00.000 259 21258.22 331.49 43023.26 47989.79 2019-09-16 15:45:01.000 259 21258.33 331.49 43023.27 47989.86 2019-09-16 15:45:02.000 259 21258.41 331.44 43023.28 47989.90 2019-09-16 15:45:03.000 259 21258.47 331.42 43023.30 47989.95 2019-09-16 15:45:04.000 259 21258.54 331.39 43023.35 47989.98 2019-09-16 15:45:05.000 259 21258.60 331.39 43023.33 47990.06 2019-09-16 15:45:06.000 259 21258.64 331.39 43023.35 47990.07 2019-09-16 15:45:07.000 259 21258.68 331.37 43023.34 47990.10 2019-09-16 15:45:08.000 259 21258.72 331.33 43023.33 47990.12 2019-09-16 15:45:09.000 259 21258.73 331.37 43023.32 47990.09 2019-09-16 15:45:10.000 259 21258.70 331.41 43023.32 47990.15 2019-09-16 15:45:11.000 259 21258.66 331.44 43023.29 47990.09 2019-09-16 15:45:12.000 259 21258.61 331.47 43023.26 47990.06 2019-09-16 15:45:13.000 259 21258.56 331.45 43023.24 47989.99 2019-09-16 15:45:14.000 259 21258.53 331.45 43023.25 47990.01 2019-09-16 15:45:15.000 259 21258.54 331.44 43023.26 47989.97 2019-09-16 15:45:16.000 259 21258.49 331.46 43023.24 47989.96 2019-09-16 15:45:17.000 259 21258.43 331.50 43023.23 47989.95 2019-09-16 15:45:18.000 259 21258.42 331.52 43023.22 47989.91 2019-09-16 15:45:19.000 259 21258.43 331.49 43023.21 47989.91 2019-09-16 15:45:20.000 259 21258.41 331.48 43023.22 47989.92 2019-09-16 15:45:21.000 259 21258.39 331.51 43023.20 47989.91 2019-09-16 15:45:22.000 259 21258.39 331.50 43023.22 47989.88 2019-09-16 15:45:23.000 259 21258.38 331.50 43023.23 47989.85 2019-09-16 15:45:24.000 259 21258.37 331.50 43023.20 47989.86 2019-09-16 15:45:25.000 259 21258.36 331.54 43023.15 47989.82 2019-09-16 15:45:26.000 259 21258.30 331.57 43023.10 47989.77 2019-09-16 15:45:27.000 259 21258.27 331.57 43023.05 47989.74 2019-09-16 15:45:28.000 259 21258.26 331.59 43023.05 47989.73 2019-09-16 15:45:29.000 259 21258.20 331.65 43023.04 47989.69 2019-09-16 15:45:30.000 259 21258.18 331.70 43023.06 47989.65 2019-09-16 15:45:31.000 259 21258.15 331.74 43023.05 47989.61 2019-09-16 15:45:32.000 259 21258.04 331.73 43023.03 47989.56 2019-09-16 15:45:33.000 259 21257.92 331.75 43023.03 47989.52 2019-09-16 15:45:34.000 259 21257.83 331.76 43023.06 47989.47 2019-09-16 15:45:35.000 259 21257.75 331.80 43023.07 47989.45 2019-09-16 15:45:36.000 259 21257.69 331.81 43023.08 47989.43 2019-09-16 15:45:37.000 259 21257.65 331.81 43023.05 47989.40 2019-09-16 15:45:38.000 259 21257.62 331.80 43023.04 47989.37 2019-09-16 15:45:39.000 259 21257.56 331.80 43023.09 47989.39 2019-09-16 15:45:40.000 259 21257.57 331.82 43023.10 47989.36 2019-09-16 15:45:41.000 259 21257.62 331.81 43023.06 47989.38 2019-09-16 15:45:42.000 259 21257.64 331.81 43023.06 47989.40 2019-09-16 15:45:43.000 259 21257.62 331.83 43023.12 47989.42 2019-09-16 15:45:44.000 259 21257.65 331.87 43023.12 47989.42 2019-09-16 15:45:45.000 259 21257.68 331.87 43023.12 47989.42 2019-09-16 15:45:46.000 259 21257.66 331.89 43023.08 47989.47 2019-09-16 15:45:47.000 259 21257.69 331.89 43023.08 47989.42 2019-09-16 15:45:48.000 259 21257.71 331.91 43023.07 47989.42 2019-09-16 15:45:49.000 259 21257.74 331.94 43023.05 47989.45 2019-09-16 15:45:50.000 259 21257.78 331.97 43023.03 47989.42 2019-09-16 15:45:51.000 259 21257.77 331.98 43023.02 47989.42 2019-09-16 15:45:52.000 259 21257.79 331.95 43023.01 47989.39 2019-09-16 15:45:53.000 259 21257.75 331.93 43023.02 47989.45 2019-09-16 15:45:54.000 259 21257.69 331.90 43023.03 47989.45 2019-09-16 15:45:55.000 259 21257.60 331.85 43023.07 47989.41 2019-09-16 15:45:56.000 259 21257.55 331.83 43023.11 47989.37 2019-09-16 15:45:57.000 259 21257.50 331.86 43023.15 47989.40 2019-09-16 15:45:58.000 259 21257.44 331.87 43023.14 47989.37 2019-09-16 15:45:59.000 259 21257.42 331.88 43023.11 47989.40 2019-09-16 15:46:00.000 259 21257.41 331.89 43023.14 47989.37 2019-09-16 15:46:01.000 259 21257.41 331.90 43023.17 47989.40 2019-09-16 15:46:02.000 259 21257.39 331.92 43023.17 47989.41 2019-09-16 15:46:03.000 259 21257.45 331.92 43023.21 47989.41 2019-09-16 15:46:04.000 259 21257.49 331.89 43023.18 47989.44 2019-09-16 15:46:05.000 259 21257.54 331.90 43023.17 47989.44 2019-09-16 15:46:06.000 259 21257.62 331.90 43023.19 47989.48 2019-09-16 15:46:07.000 259 21257.71 331.89 43023.21 47989.54 2019-09-16 15:46:08.000 259 21257.77 331.89 43023.23 47989.58 2019-09-16 15:46:09.000 259 21257.83 331.88 43023.22 47989.62 2019-09-16 15:46:10.000 259 21257.85 331.88 43023.20 47989.64 2019-09-16 15:46:11.000 259 21257.85 331.83 43023.24 47989.67 2019-09-16 15:46:12.000 259 21257.87 331.84 43023.27 47989.70 2019-09-16 15:46:13.000 259 21257.90 331.87 43023.29 47989.70 2019-09-16 15:46:14.000 259 21257.85 331.86 43023.30 47989.73 2019-09-16 15:46:15.000 259 21257.80 331.83 43023.33 47989.70 2019-09-16 15:46:16.000 259 21257.80 331.82 43023.34 47989.73 2019-09-16 15:46:17.000 259 21257.81 331.78 43023.39 47989.76 2019-09-16 15:46:18.000 259 21257.79 331.73 43023.42 47989.77 2019-09-16 15:46:19.000 259 21257.80 331.68 43023.41 47989.80 2019-09-16 15:46:20.000 259 21257.80 331.63 43023.46 47989.84 2019-09-16 15:46:21.000 259 21257.82 331.59 43023.52 47989.87 2019-09-16 15:46:22.000 259 21257.82 331.55 43023.55 47989.91 2019-09-16 15:46:23.000 259 21257.83 331.59 43023.58 47989.95 2019-09-16 15:46:24.000 259 21257.89 331.64 43023.59 47989.98 2019-09-16 15:46:25.000 259 21257.92 331.66 43023.60 47990.01 2019-09-16 15:46:26.000 259 21257.97 331.67 43023.59 47990.02 2019-09-16 15:46:27.000 259 21257.95 331.70 43023.58 47990.02 2019-09-16 15:46:28.000 259 21257.93 331.71 43023.59 47990.02 2019-09-16 15:46:29.000 259 21257.91 331.69 43023.59 47989.98 2019-09-16 15:46:30.000 259 21257.93 331.69 43023.57 47990.01 2019-09-16 15:46:31.000 259 21257.94 331.67 43023.59 47989.99 2019-09-16 15:46:32.000 259 21257.93 331.62 43023.58 47989.99 2019-09-16 15:46:33.000 259 21257.95 331.63 43023.59 47990.04 2019-09-16 15:46:34.000 259 21257.93 331.66 43023.63 47990.02 2019-09-16 15:46:35.000 259 21257.89 331.67 43023.67 47990.08 2019-09-16 15:46:36.000 259 21257.89 331.65 43023.65 47990.07 2019-09-16 15:46:37.000 259 21257.87 331.66 43023.69 47990.08 2019-09-16 15:46:38.000 259 21257.85 331.68 43023.70 47990.08 2019-09-16 15:46:39.000 259 21257.81 331.66 43023.70 47990.08 2019-09-16 15:46:40.000 259 21257.82 331.65 43023.72 47990.09 2019-09-16 15:46:41.000 259 21257.78 331.69 43023.74 47990.09 2019-09-16 15:46:42.000 259 21257.78 331.75 43023.72 47990.07 2019-09-16 15:46:43.000 259 21257.75 331.81 43023.68 47990.07 2019-09-16 15:46:44.000 259 21257.74 331.84 43023.66 47990.04 2019-09-16 15:46:45.000 259 21257.73 331.88 43023.63 47990.01 2019-09-16 15:46:46.000 259 21257.72 331.93 43023.58 47989.97 2019-09-16 15:46:47.000 259 21257.69 331.96 43023.59 47989.93 2019-09-16 15:46:48.000 259 21257.70 332.04 43023.53 47989.91 2019-09-16 15:46:49.000 259 21257.66 332.17 43023.43 47989.86 2019-09-16 15:46:50.000 259 21257.63 332.29 43023.37 47989.80 2019-09-16 15:46:51.000 259 21257.61 332.34 43023.27 47989.68 2019-09-16 15:46:52.000 259 21257.65 332.33 43023.24 47989.63 2019-09-16 15:46:53.000 259 21257.62 332.34 43023.23 47989.59 2019-09-16 15:46:54.000 259 21257.59 332.32 43023.19 47989.53 2019-09-16 15:46:55.000 259 21257.56 332.30 43023.19 47989.51 2019-09-16 15:46:56.000 259 21257.57 332.28 43023.23 47989.52 2019-09-16 15:46:57.000 259 21257.51 332.31 43023.23 47989.52 2019-09-16 15:46:58.000 259 21257.47 332.40 43023.21 47989.52 2019-09-16 15:46:59.000 259 21257.44 332.44 43023.20 47989.48 2019-09-16 15:47:00.000 259 21257.39 332.52 43023.17 47989.41 2019-09-16 15:47:01.000 259 21257.38 332.57 43023.12 47989.37 2019-09-16 15:47:02.000 259 21257.34 332.59 43023.06 47989.32 2019-09-16 15:47:03.000 259 21257.27 332.61 43023.05 47989.28 2019-09-16 15:47:04.000 259 21257.22 332.63 43023.04 47989.25 2019-09-16 15:47:05.000 259 21257.22 332.64 43023.02 47989.20 2019-09-16 15:47:06.000 259 21257.24 332.58 43023.05 47989.19 2019-09-16 15:47:07.000 259 21257.27 332.54 43023.10 47989.20 2019-09-16 15:47:08.000 259 21257.28 332.50 43023.11 47989.23 2019-09-16 15:47:09.000 259 21257.29 332.45 43023.15 47989.28 2019-09-16 15:47:10.000 259 21257.30 332.42 43023.16 47989.30 2019-09-16 15:47:11.000 259 21257.26 332.48 43023.14 47989.35 2019-09-16 15:47:12.000 259 21257.24 332.57 43023.14 47989.32 2019-09-16 15:47:13.000 259 21257.26 332.57 43023.06 47989.28 2019-09-16 15:47:14.000 259 21257.25 332.57 43023.05 47989.27 2019-09-16 15:47:15.000 259 21257.22 332.52 43023.06 47989.20 2019-09-16 15:47:16.000 259 21257.19 332.49 43023.06 47989.22 2019-09-16 15:47:17.000 259 21257.19 332.47 43023.02 47989.19 2019-09-16 15:47:18.000 259 21257.15 332.43 43023.05 47989.21 2019-09-16 15:47:19.000 259 21257.16 332.38 43023.11 47989.22 2019-09-16 15:47:20.000 259 21257.19 332.31 43023.11 47989.23 2019-09-16 15:47:21.000 259 21257.22 332.25 43023.19 47989.29 2019-09-16 15:47:22.000 259 21257.24 332.22 43023.23 47989.35 2019-09-16 15:47:23.000 259 21257.31 332.19 43023.22 47989.40 2019-09-16 15:47:24.000 259 21257.35 332.16 43023.29 47989.44 2019-09-16 15:47:25.000 259 21257.38 332.12 43023.33 47989.48 2019-09-16 15:47:26.000 259 21257.40 332.08 43023.37 47989.55 2019-09-16 15:47:27.000 259 21257.47 332.01 43023.41 47989.61 2019-09-16 15:47:28.000 259 21257.46 331.95 43023.46 47989.67 2019-09-16 15:47:29.000 259 21257.48 331.96 43023.47 47989.67 2019-09-16 15:47:30.000 259 21257.56 331.94 43023.48 47989.74 2019-09-16 15:47:31.000 259 21257.64 331.94 43023.51 47989.75 2019-09-16 15:47:32.000 259 21257.67 331.92 43023.51 47989.79 2019-09-16 15:47:33.000 259 21257.68 331.94 43023.50 47989.81 2019-09-16 15:47:34.000 259 21257.66 331.96 43023.48 47989.81 2019-09-16 15:47:35.000 259 21257.70 332.00 43023.45 47989.80 2019-09-16 15:47:36.000 259 21257.72 332.01 43023.38 47989.79 2019-09-16 15:47:37.000 259 21257.72 332.01 43023.38 47989.76 2019-09-16 15:47:38.000 259 21257.69 332.01 43023.37 47989.74 2019-09-16 15:47:39.000 259 21257.68 332.05 43023.34 47989.69 2019-09-16 15:47:40.000 259 21257.68 332.05 43023.32 47989.68 2019-09-16 15:47:41.000 259 21257.63 332.05 43023.29 47989.64 2019-09-16 15:47:42.000 259 21257.60 332.00 43023.26 47989.62 2019-09-16 15:47:43.000 259 21257.59 331.96 43023.31 47989.63 2019-09-16 15:47:44.000 259 21257.61 331.93 43023.32 47989.60 2019-09-16 15:47:45.000 259 21257.55 331.94 43023.31 47989.56 2019-09-16 15:47:46.000 259 21257.49 332.02 43023.26 47989.60 2019-09-16 15:47:47.000 259 21257.49 332.03 43023.31 47989.60 2019-09-16 15:47:48.000 259 21257.45 332.06 43023.26 47989.53 2019-09-16 15:47:49.000 259 21257.42 332.06 43023.24 47989.52 2019-09-16 15:47:50.000 259 21257.39 332.01 43023.26 47989.49 2019-09-16 15:47:51.000 259 21257.35 332.01 43023.26 47989.50 2019-09-16 15:47:52.000 259 21257.33 332.05 43023.27 47989.49 2019-09-16 15:47:53.000 259 21257.32 332.07 43023.26 47989.50 2019-09-16 15:47:54.000 259 21257.26 332.11 43023.27 47989.46 2019-09-16 15:47:55.000 259 21257.23 332.14 43023.23 47989.45 2019-09-16 15:47:56.000 259 21257.20 332.20 43023.20 47989.38 2019-09-16 15:47:57.000 259 21257.21 332.27 43023.14 47989.36 2019-09-16 15:47:58.000 259 21257.19 332.33 43023.09 47989.30 2019-09-16 15:47:59.000 259 21257.20 332.37 43023.04 47989.25 2019-09-16 15:48:00.000 259 21257.16 332.38 43023.03 47989.22 2019-09-16 15:48:01.000 259 21257.10 332.34 43023.00 47989.18 2019-09-16 15:48:02.000 259 21257.00 332.33 43023.05 47989.13 2019-09-16 15:48:03.000 259 21256.91 332.30 43023.06 47989.08 2019-09-16 15:48:04.000 259 21256.85 332.24 43023.09 47989.08 2019-09-16 15:48:05.000 259 21256.86 332.27 43023.12 47989.06 2019-09-16 15:48:06.000 259 21256.83 332.27 43023.13 47989.07 2019-09-16 15:48:07.000 259 21256.80 332.29 43023.10 47989.06 2019-09-16 15:48:08.000 259 21256.80 332.29 43023.07 47989.07 2019-09-16 15:48:09.000 259 21256.79 332.27 43023.07 47989.05 2019-09-16 15:48:10.000 259 21256.82 332.25 43023.06 47989.05 2019-09-16 15:48:11.000 259 21256.80 332.26 43023.06 47989.05 2019-09-16 15:48:12.000 259 21256.87 332.24 43023.07 47989.06 2019-09-16 15:48:13.000 259 21256.89 332.23 43023.09 47989.07 2019-09-16 15:48:14.000 259 21256.90 332.21 43023.11 47989.13 2019-09-16 15:48:15.000 259 21256.90 332.22 43023.11 47989.09 2019-09-16 15:48:16.000 259 21256.89 332.23 43023.09 47989.11 2019-09-16 15:48:17.000 259 21256.88 332.23 43023.05 47989.12 2019-09-16 15:48:18.000 259 21256.87 332.22 43023.09 47989.10 2019-09-16 15:48:19.000 259 21256.89 332.21 43023.06 47989.09 2019-09-16 15:48:20.000 259 21256.92 332.22 43023.07 47989.08 2019-09-16 15:48:21.000 259 21256.95 332.20 43023.07 47989.10 2019-09-16 15:48:22.000 259 21256.96 332.18 43023.06 47989.10 2019-09-16 15:48:23.000 259 21256.95 332.17 43023.07 47989.13 2019-09-16 15:48:24.000 259 21257.01 332.16 43023.06 47989.14 2019-09-16 15:48:25.000 259 21257.04 332.13 43023.09 47989.12 2019-09-16 15:48:26.000 259 21257.02 332.14 43023.11 47989.17 2019-09-16 15:48:27.000 259 21257.04 332.17 43023.10 47989.17 2019-09-16 15:48:28.000 259 21257.03 332.19 43023.08 47989.18 2019-09-16 15:48:29.000 259 21257.04 332.19 43023.08 47989.17 2019-09-16 15:48:30.000 259 21257.03 332.22 43023.08 47989.18 2019-09-16 15:48:31.000 259 21257.05 332.21 43023.05 47989.14 2019-09-16 15:48:32.000 259 21257.07 332.20 43023.09 47989.16 2019-09-16 15:48:33.000 259 21257.04 332.21 43023.05 47989.15 2019-09-16 15:48:34.000 259 21257.02 332.23 43023.04 47989.14 2019-09-16 15:48:35.000 259 21257.01 332.29 43023.01 47989.13 2019-09-16 15:48:36.000 259 21257.00 332.31 43022.97 47989.09 2019-09-16 15:48:37.000 259 21256.98 332.34 43022.95 47989.05 2019-09-16 15:48:38.000 259 21256.93 332.36 43022.93 47989.01 2019-09-16 15:48:39.000 259 21256.93 332.37 43022.94 47989.00 2019-09-16 15:48:40.000 259 21256.91 332.37 43022.89 47988.98 2019-09-16 15:48:41.000 259 21256.89 332.35 43022.90 47988.96 2019-09-16 15:48:42.000 259 21256.90 332.33 43022.90 47988.94 2019-09-16 15:48:43.000 259 21256.92 332.30 43022.90 47988.97 2019-09-16 15:48:44.000 259 21256.91 332.26 43022.90 47988.94 2019-09-16 15:48:45.000 259 21256.95 332.18 43022.94 47988.98 2019-09-16 15:48:46.000 259 21256.96 332.18 43022.94 47988.98 2019-09-16 15:48:47.000 259 21256.98 332.15 43022.95 47989.02 2019-09-16 15:48:48.000 259 21256.98 332.09 43023.00 47989.07 2019-09-16 15:48:49.000 259 21256.93 332.04 43023.04 47989.05 2019-09-16 15:48:50.000 259 21256.93 332.01 43023.10 47989.10 2019-09-16 15:48:51.000 259 21256.98 332.06 43023.10 47989.14 2019-09-16 15:48:52.000 259 21256.98 332.12 43023.06 47989.18 2019-09-16 15:48:53.000 259 21256.98 332.16 43023.06 47989.14 2019-09-16 15:48:54.000 259 21256.95 332.20 43023.05 47989.13 2019-09-16 15:48:55.000 259 21256.92 332.23 43023.00 47989.12 2019-09-16 15:48:56.000 259 21256.88 332.24 43022.99 47989.06 2019-09-16 15:48:57.000 259 21256.81 332.28 43022.95 47989.01 2019-09-16 15:48:58.000 259 21256.76 332.25 43022.97 47989.00 2019-09-16 15:48:59.000 259 21256.73 332.26 43022.99 47988.95 2019-09-16 15:49:00.000 259 21256.65 332.27 43022.97 47988.94 2019-09-16 15:49:01.000 259 21256.64 332.28 43022.97 47988.91 2019-09-16 15:49:02.000 259 21256.64 332.33 43022.95 47988.89 2019-09-16 15:49:03.000 259 21256.63 332.36 43022.88 47988.89 2019-09-16 15:49:04.000 259 21256.59 332.40 43022.86 47988.79 2019-09-16 15:49:05.000 259 21256.50 332.41 43022.84 47988.75 2019-09-16 15:49:06.000 259 21256.45 332.37 43022.82 47988.70 2019-09-16 15:49:07.000 259 21256.38 332.33 43022.82 47988.65 2019-09-16 15:49:08.000 259 21256.36 332.29 43022.81 47988.64 2019-09-16 15:49:09.000 259 21256.35 332.31 43022.83 47988.63 2019-09-16 15:49:10.000 259 21256.32 332.32 43022.80 47988.61 2019-09-16 15:49:11.000 259 21256.29 332.35 43022.78 47988.62 2019-09-16 15:49:12.000 259 21256.26 332.34 43022.78 47988.56 2019-09-16 15:49:13.000 259 21256.25 332.33 43022.77 47988.57 2019-09-16 15:49:14.000 259 21256.24 332.30 43022.79 47988.54 2019-09-16 15:49:15.000 259 21256.24 332.25 43022.78 47988.54 2019-09-16 15:49:16.000 259 21256.27 332.20 43022.82 47988.56 2019-09-16 15:49:17.000 259 21256.29 332.16 43022.84 47988.60 2019-09-16 15:49:18.000 259 21256.33 332.15 43022.88 47988.58 2019-09-16 15:49:19.000 259 21256.34 332.12 43022.88 47988.65 2019-09-16 15:49:20.000 259 21256.32 332.08 43022.90 47988.67 2019-09-16 15:49:21.000 259 21256.32 332.04 43022.91 47988.69 2019-09-16 15:49:22.000 259 21256.31 332.02 43022.94 47988.68 2019-09-16 15:49:23.000 259 21256.32 331.97 43022.96 47988.72 2019-09-16 15:49:24.000 259 21256.29 331.97 43022.97 47988.76 2019-09-16 15:49:25.000 259 21256.30 331.98 43022.99 47988.72 2019-09-16 15:49:26.000 259 21256.37 331.98 43022.98 47988.72 2019-09-16 15:49:27.000 259 21256.38 332.01 43022.96 47988.75 2019-09-16 15:49:28.000 259 21256.37 332.03 43022.97 47988.76 2019-09-16 15:49:29.000 259 21256.36 332.04 43022.95 47988.72 2019-09-16 15:49:30.000 259 21256.37 332.04 43022.94 47988.73 2019-09-16 15:49:31.000 259 21256.37 332.03 43022.96 47988.73 2019-09-16 15:49:32.000 259 21256.36 332.04 43022.94 47988.72 2019-09-16 15:49:33.000 259 21256.34 332.03 43022.92 47988.71 2019-09-16 15:49:34.000 259 21256.36 331.98 43022.94 47988.71 2019-09-16 15:49:35.000 259 21256.39 331.96 43022.95 47988.71 2019-09-16 15:49:36.000 259 21256.42 331.93 43022.92 47988.74 2019-09-16 15:49:37.000 259 21256.43 331.91 43022.98 47988.76 2019-09-16 15:49:38.000 259 21256.43 331.87 43023.01 47988.76 2019-09-16 15:49:39.000 259 21256.47 331.84 43022.98 47988.80 2019-09-16 15:49:40.000 259 21256.51 331.86 43022.99 47988.80 2019-09-16 15:49:41.000 259 21256.51 331.87 43023.00 47988.82 2019-09-16 15:49:42.000 259 21256.54 331.83 43023.03 47988.84 2019-09-16 15:49:43.000 259 21256.55 331.83 43023.02 47988.86 2019-09-16 15:49:44.000 259 21256.52 331.85 43023.04 47988.86 2019-09-16 15:49:45.000 259 21256.52 331.86 43022.98 47988.84 2019-09-16 15:49:46.000 259 21256.47 331.83 43022.97 47988.84 2019-09-16 15:49:47.000 259 21256.47 331.81 43023.04 47988.83 2019-09-16 15:49:48.000 259 21256.46 331.82 43023.03 47988.82 2019-09-16 15:49:49.000 259 21256.48 331.81 43023.04 47988.86 2019-09-16 15:49:50.000 259 21256.50 331.79 43023.03 47988.86 2019-09-16 15:49:51.000 259 21256.55 331.72 43023.03 47988.86 2019-09-16 15:49:52.000 259 21256.57 331.69 43023.06 47988.89 2019-09-16 15:49:53.000 259 21256.53 331.68 43023.08 47988.89 2019-09-16 15:49:54.000 259 21256.51 331.71 43023.06 47988.91 2019-09-16 15:49:55.000 259 21256.48 331.74 43023.05 47988.91 2019-09-16 15:49:56.000 259 21256.50 331.74 43023.06 47988.87 2019-09-16 15:49:57.000 259 21256.52 331.76 43023.07 47988.87 2019-09-16 15:49:58.000 259 21256.52 331.73 43023.06 47988.88 2019-09-16 15:49:59.000 259 21256.50 331.69 43023.09 47988.89 2019-09-16 15:50:00.000 259 21256.50 331.69 43023.10 47988.91 2019-09-16 15:50:01.000 259 21256.49 331.73 43023.08 47988.93 2019-09-16 15:50:02.000 259 21256.43 331.75 43023.07 47988.89 2019-09-16 15:50:03.000 259 21256.45 331.77 43023.05 47988.90 2019-09-16 15:50:04.000 259 21256.46 331.78 43023.05 47988.88 2019-09-16 15:50:05.000 259 21256.47 331.76 43023.07 47988.86 2019-09-16 15:50:06.000 259 21256.46 331.75 43023.04 47988.85 2019-09-16 15:50:07.000 259 21256.47 331.73 43023.06 47988.88 2019-09-16 15:50:08.000 259 21256.43 331.75 43023.03 47988.85 2019-09-16 15:50:09.000 259 21256.42 331.76 43023.06 47988.86 2019-09-16 15:50:10.000 259 21256.41 331.76 43023.05 47988.82 2019-09-16 15:50:11.000 259 21256.43 331.77 43023.04 47988.82 2019-09-16 15:50:12.000 259 21256.40 331.79 43023.03 47988.83 2019-09-16 15:50:13.000 259 21256.39 331.80 43023.00 47988.80 2019-09-16 15:50:14.000 259 21256.35 331.80 43022.97 47988.77 2019-09-16 15:50:15.000 259 21256.39 331.80 43022.96 47988.75 2019-09-16 15:50:16.000 259 21256.41 331.83 43022.94 47988.74 2019-09-16 15:50:17.000 259 21256.47 331.81 43022.90 47988.71 2019-09-16 15:50:18.000 259 21256.50 331.79 43022.85 47988.72 2019-09-16 15:50:19.000 259 21256.50 331.77 43022.90 47988.73 2019-09-16 15:50:20.000 259 21256.56 331.68 43022.91 47988.75 2019-09-16 15:50:21.000 259 21256.63 331.61 43022.94 47988.78 2019-09-16 15:50:22.000 259 21256.68 331.59 43022.97 47988.82 2019-09-16 15:50:23.000 259 21256.70 331.56 43023.00 47988.88 2019-09-16 15:50:24.000 259 21256.72 331.52 43023.04 47988.91 2019-09-16 15:50:25.000 259 21256.77 331.54 43023.01 47988.97 2019-09-16 15:50:26.000 259 21256.83 331.52 43023.02 47989.01 2019-09-16 15:50:27.000 259 21256.86 331.52 43023.04 47988.99 2019-09-16 15:50:28.000 259 21256.88 331.49 43023.03 47989.04 2019-09-16 15:50:29.000 259 21256.92 331.49 43023.03 47989.04 2019-09-16 15:50:30.000 259 21256.92 331.49 43023.04 47989.07 2019-09-16 15:50:31.000 259 21256.93 331.52 43023.07 47989.08 2019-09-16 15:50:32.000 259 21256.96 331.50 43023.04 47989.10 2019-09-16 15:50:33.000 259 21256.97 331.49 43023.08 47989.13 2019-09-16 15:50:34.000 259 21256.99 331.48 43023.09 47989.13 2019-09-16 15:50:35.000 259 21257.00 331.45 43023.10 47989.13 2019-09-16 15:50:36.000 259 21257.01 331.42 43023.12 47989.17 2019-09-16 15:50:37.000 259 21257.05 331.36 43023.14 47989.22 2019-09-16 15:50:38.000 259 21257.03 331.29 43023.20 47989.23 2019-09-16 15:50:39.000 259 21257.04 331.23 43023.26 47989.24 2019-09-16 15:50:40.000 259 21257.03 331.23 43023.28 47989.27 2019-09-16 15:50:41.000 259 21257.04 331.23 43023.26 47989.32 2019-09-16 15:50:42.000 259 21257.05 331.21 43023.29 47989.31 2019-09-16 15:50:43.000 259 21257.03 331.20 43023.28 47989.33 2019-09-16 15:50:44.000 259 21257.02 331.18 43023.30 47989.33 2019-09-16 15:50:45.000 259 21257.02 331.19 43023.27 47989.33 2019-09-16 15:50:46.000 259 21257.07 331.20 43023.29 47989.36 2019-09-16 15:50:47.000 259 21257.07 331.25 43023.27 47989.36 2019-09-16 15:50:48.000 259 21257.05 331.25 43023.26 47989.33 2019-09-16 15:50:49.000 259 21257.04 331.24 43023.28 47989.34 2019-09-16 15:50:50.000 259 21257.03 331.24 43023.25 47989.31 2019-09-16 15:50:51.000 259 21257.00 331.26 43023.22 47989.32 2019-09-16 15:50:52.000 259 21256.99 331.27 43023.23 47989.25 2019-09-16 15:50:53.000 259 21256.97 331.22 43023.20 47989.24 2019-09-16 15:50:54.000 259 21256.96 331.24 43023.17 47989.23 2019-09-16 15:50:55.000 259 21256.96 331.25 43023.18 47989.23 2019-09-16 15:50:56.000 259 21256.98 331.21 43023.18 47989.22 2019-09-16 15:50:57.000 259 21256.98 331.20 43023.18 47989.21 2019-09-16 15:50:58.000 259 21257.01 331.13 43023.19 47989.22 2019-09-16 15:50:59.000 259 21257.01 331.12 43023.18 47989.21 2019-09-16 15:51:00.000 259 21257.05 331.12 43023.17 47989.24 2019-09-16 15:51:01.000 259 21257.06 331.10 43023.19 47989.26 2019-09-16 15:51:02.000 259 21257.09 331.12 43023.19 47989.29 2019-09-16 15:51:03.000 259 21257.12 331.14 43023.19 47989.30 2019-09-16 15:51:04.000 259 21257.13 331.13 43023.19 47989.27 2019-09-16 15:51:05.000 259 21257.16 331.14 43023.21 47989.30 2019-09-16 15:51:06.000 259 21257.18 331.18 43023.19 47989.33 2019-09-16 15:51:07.000 259 21257.17 331.21 43023.20 47989.34 2019-09-16 15:51:08.000 259 21257.15 331.15 43023.23 47989.33 2019-09-16 15:51:09.000 259 21257.12 331.14 43023.22 47989.32 2019-09-16 15:51:10.000 259 21257.14 331.18 43023.26 47989.34 2019-09-16 15:51:11.000 259 21257.17 331.22 43023.26 47989.33 2019-09-16 15:51:12.000 259 21257.13 331.24 43023.27 47989.34 2019-09-16 15:51:13.000 259 21257.13 331.25 43023.26 47989.36 2019-09-16 15:51:14.000 259 21257.11 331.26 43023.24 47989.34 2019-09-16 15:51:15.000 259 21257.10 331.33 43023.22 47989.32 2019-09-16 15:51:16.000 259 21257.10 331.33 43023.19 47989.30 2019-09-16 15:51:17.000 259 21257.06 331.34 43023.17 47989.25 2019-09-16 15:51:18.000 259 21257.05 331.32 43023.19 47989.26 2019-09-16 15:51:19.000 259 21257.05 331.32 43023.16 47989.24 2019-09-16 15:51:20.000 259 21257.04 331.30 43023.16 47989.22 2019-09-16 15:51:21.000 259 21257.07 331.31 43023.15 47989.26 2019-09-16 15:51:22.000 259 21257.10 331.32 43023.16 47989.24 2019-09-16 15:51:23.000 259 21257.14 331.31 43023.20 47989.27 2019-09-16 15:51:24.000 259 21257.12 331.29 43023.23 47989.31 2019-09-16 15:51:25.000 259 21257.16 331.30 43023.24 47989.34 2019-09-16 15:51:26.000 259 21257.21 331.29 43023.26 47989.37 2019-09-16 15:51:27.000 259 21257.28 331.30 43023.26 47989.39 2019-09-16 15:51:28.000 259 21257.37 331.36 43023.25 47989.43 2019-09-16 15:51:29.000 259 21257.48 331.40 43023.23 47989.51 2019-09-16 15:51:30.000 259 21257.53 331.41 43023.23 47989.49 2019-09-16 15:51:31.000 259 21257.55 331.41 43023.23 47989.48 2019-09-16 15:51:32.000 259 21257.54 331.40 43023.21 47989.50 2019-09-16 15:51:33.000 259 21257.58 331.39 43023.22 47989.52 2019-09-16 15:51:34.000 259 21257.57 331.40 43023.23 47989.50 2019-09-16 15:51:35.000 259 21257.56 331.38 43023.25 47989.54 2019-09-16 15:51:36.000 259 21257.53 331.39 43023.24 47989.55 2019-09-16 15:51:37.000 259 21257.51 331.40 43023.24 47989.52 2019-09-16 15:51:38.000 259 21257.47 331.37 43023.28 47989.52 2019-09-16 15:51:39.000 259 21257.44 331.39 43023.28 47989.51 2019-09-16 15:51:40.000 259 21257.44 331.40 43023.29 47989.49 2019-09-16 15:51:41.000 259 21257.39 331.39 43023.30 47989.51 2019-09-16 15:51:42.000 259 21257.37 331.41 43023.30 47989.50 2019-09-16 15:51:43.000 259 21257.36 331.43 43023.27 47989.47 2019-09-16 15:51:44.000 259 21257.32 331.42 43023.27 47989.47 2019-09-16 15:51:45.000 259 21257.27 331.43 43023.29 47989.45 2019-09-16 15:51:46.000 259 21257.23 331.44 43023.28 47989.46 2019-09-16 15:51:47.000 259 21257.23 331.48 43023.30 47989.42 2019-09-16 15:51:48.000 259 21257.20 331.49 43023.28 47989.46 2019-09-16 15:51:49.000 259 21257.19 331.52 43023.29 47989.44 2019-09-16 15:51:50.000 259 21257.18 331.50 43023.29 47989.43 2019-09-16 15:51:51.000 259 21257.14 331.46 43023.33 47989.44 2019-09-16 15:51:52.000 259 21257.11 331.46 43023.34 47989.41 2019-09-16 15:51:53.000 259 21257.05 331.49 43023.32 47989.42 2019-09-16 15:51:54.000 259 21257.04 331.46 43023.36 47989.40 2019-09-16 15:51:55.000 259 21256.97 331.47 43023.37 47989.38 2019-09-16 15:51:56.000 259 21256.87 331.50 43023.38 47989.33 2019-09-16 15:51:57.000 259 21256.81 331.50 43023.40 47989.34 2019-09-16 15:51:58.000 259 21256.80 331.54 43023.37 47989.31 2019-09-16 15:51:59.000 259 21256.76 331.58 43023.36 47989.29 2019-09-16 15:52:00.000 259 21256.71 331.59 43023.38 47989.29 2019-09-16 15:52:01.000 259 21256.69 331.59 43023.37 47989.25 2019-09-16 15:52:02.000 259 21256.63 331.62 43023.33 47989.24 2019-09-16 15:52:03.000 259 21256.55 331.65 43023.31 47989.21 2019-09-16 15:52:04.000 259 21256.50 331.65 43023.32 47989.18 2019-09-16 15:52:05.000 259 21256.48 331.65 43023.34 47989.12 2019-09-16 15:52:06.000 259 21256.51 331.64 43023.31 47989.09 2019-09-16 15:52:07.000 259 21256.49 331.60 43023.32 47989.11 2019-09-16 15:52:08.000 259 21256.47 331.61 43023.30 47989.10 2019-09-16 15:52:09.000 259 21256.46 331.61 43023.32 47989.11 2019-09-16 15:52:10.000 259 21256.41 331.56 43023.31 47989.09 2019-09-16 15:52:11.000 259 21256.39 331.53 43023.32 47989.12 2019-09-16 15:52:12.000 259 21256.41 331.51 43023.37 47989.12 2019-09-16 15:52:13.000 259 21256.40 331.50 43023.41 47989.15 2019-09-16 15:52:14.000 259 21256.42 331.50 43023.40 47989.14 2019-09-16 15:52:15.000 259 21256.42 331.51 43023.40 47989.18 2019-09-16 15:52:16.000 259 21256.39 331.49 43023.41 47989.18 2019-09-16 15:52:17.000 259 21256.35 331.53 43023.42 47989.16 2019-09-16 15:52:18.000 259 21256.28 331.60 43023.41 47989.12 2019-09-16 15:52:19.000 259 21256.18 331.65 43023.37 47989.10 2019-09-16 15:52:20.000 259 21256.14 331.68 43023.36 47989.05 2019-09-16 15:52:21.000 259 21256.09 331.70 43023.36 47989.02 2019-09-16 15:52:22.000 259 21256.05 331.73 43023.36 47989.00 2019-09-16 15:52:23.000 259 21256.00 331.77 43023.35 47988.93 2019-09-16 15:52:24.000 259 21255.99 331.83 43023.33 47988.94 2019-09-16 15:52:25.000 259 21255.99 331.85 43023.34 47988.91 2019-09-16 15:52:26.000 259 21255.97 331.88 43023.35 47988.92 2019-09-16 15:52:27.000 259 21255.97 331.91 43023.33 47988.87 2019-09-16 15:52:28.000 259 21255.98 331.95 43023.36 47988.91 2019-09-16 15:52:29.000 259 21255.98 331.99 43023.35 47988.90 2019-09-16 15:52:30.000 259 21255.92 331.98 43023.36 47988.89 2019-09-16 15:52:31.000 259 21255.94 331.96 43023.38 47988.91 2019-09-16 15:52:32.000 259 21255.93 331.96 43023.38 47988.92 2019-09-16 15:52:33.000 259 21255.91 331.93 43023.41 47988.93 2019-09-16 15:52:34.000 259 21255.84 331.98 43023.45 47988.96 2019-09-16 15:52:35.000 259 21255.82 332.03 43023.43 47988.95 2019-09-16 15:52:36.000 259 21255.78 332.08 43023.47 47988.94 2019-09-16 15:52:37.000 259 21255.76 332.13 43023.46 47988.92 2019-09-16 15:52:38.000 259 21255.69 332.17 43023.44 47988.92 2019-09-16 15:52:39.000 259 21255.64 332.19 43023.45 47988.86 2019-09-16 15:52:40.000 259 21255.57 332.20 43023.44 47988.87 2019-09-16 15:52:41.000 259 21255.58 332.26 43023.43 47988.86 2019-09-16 15:52:42.000 259 21255.52 332.32 43023.44 47988.82 2019-09-16 15:52:43.000 259 21255.49 332.32 43023.41 47988.81 2019-09-16 15:52:44.000 259 21255.48 332.33 43023.38 47988.76 2019-09-16 15:52:45.000 259 21255.46 332.36 43023.35 47988.77 2019-09-16 15:52:46.000 259 21255.43 332.39 43023.38 47988.73 2019-09-16 15:52:47.000 259 21255.38 332.42 43023.34 47988.72 2019-09-16 15:52:48.000 259 21255.36 332.45 43023.30 47988.70 2019-09-16 15:52:49.000 259 21255.37 332.49 43023.28 47988.66 2019-09-16 15:52:50.000 259 21255.36 332.48 43023.27 47988.64 2019-09-16 15:52:51.000 259 21255.34 332.46 43023.25 47988.63 2019-09-16 15:52:52.000 259 21255.32 332.46 43023.27 47988.59 2019-09-16 15:52:53.000 259 21255.28 332.50 43023.27 47988.58 2019-09-16 15:52:54.000 259 21255.22 332.49 43023.24 47988.53 2019-09-16 15:52:55.000 259 21255.20 332.52 43023.23 47988.50 2019-09-16 15:52:56.000 259 21255.20 332.53 43023.24 47988.47 2019-09-16 15:52:57.000 259 21255.17 332.54 43023.25 47988.50 2019-09-16 15:52:58.000 259 21255.15 332.52 43023.26 47988.47 2019-09-16 15:52:59.000 259 21255.14 332.50 43023.29 47988.48 2019-09-16 15:53:00.000 259 21255.15 332.49 43023.31 47988.47 2019-09-16 15:53:01.000 259 21255.16 332.48 43023.31 47988.50 2019-09-16 15:53:02.000 259 21255.13 332.48 43023.31 47988.50 2019-09-16 15:53:03.000 259 21255.12 332.49 43023.30 47988.51 2019-09-16 15:53:04.000 259 21255.12 332.50 43023.28 47988.51 2019-09-16 15:53:05.000 259 21255.12 332.52 43023.31 47988.53 2019-09-16 15:53:06.000 259 21255.10 332.49 43023.30 47988.52 2019-09-16 15:53:07.000 259 21255.10 332.51 43023.28 47988.53 2019-09-16 15:53:08.000 259 21255.08 332.55 43023.29 47988.53 2019-09-16 15:53:09.000 259 21255.08 332.56 43023.32 47988.51 2019-09-16 15:53:10.000 259 21255.07 332.59 43023.29 47988.50 2019-09-16 15:53:11.000 259 21255.05 332.66 43023.26 47988.46 2019-09-16 15:53:12.000 259 21255.03 332.70 43023.22 47988.44 2019-09-16 15:53:13.000 259 21255.02 332.75 43023.22 47988.42 2019-09-16 15:53:14.000 259 21254.97 332.78 43023.24 47988.42 2019-09-16 15:53:15.000 259 21254.92 332.80 43023.19 47988.36 2019-09-16 15:53:16.000 259 21254.89 332.79 43023.19 47988.33 2019-09-16 15:53:17.000 259 21254.85 332.81 43023.21 47988.32 2019-09-16 15:53:18.000 259 21254.83 332.84 43023.23 47988.30 2019-09-16 15:53:19.000 259 21254.80 332.85 43023.24 47988.32 2019-09-16 15:53:20.000 259 21254.79 332.86 43023.22 47988.27 2019-09-16 15:53:21.000 259 21254.80 332.87 43023.23 47988.28 2019-09-16 15:53:22.000 259 21254.79 332.88 43023.24 47988.29 2019-09-16 15:53:23.000 259 21254.75 332.86 43023.27 47988.28 2019-09-16 15:53:24.000 259 21254.74 332.85 43023.30 47988.29 2019-09-16 15:53:25.000 259 21254.73 332.81 43023.34 47988.32 2019-09-16 15:53:26.000 259 21254.73 332.78 43023.38 47988.34 2019-09-16 15:53:27.000 259 21254.69 332.79 43023.40 47988.34 2019-09-16 15:53:28.000 259 21254.65 332.86 43023.41 47988.36 2019-09-16 15:53:29.000 259 21254.60 332.89 43023.43 47988.37 2019-09-16 15:53:30.000 259 21254.57 332.89 43023.37 47988.34 2019-09-16 15:53:31.000 259 21254.51 332.90 43023.40 47988.33 2019-09-16 15:53:32.000 259 21254.51 332.91 43023.40 47988.34 2019-09-16 15:53:33.000 259 21254.50 332.91 43023.39 47988.30 2019-09-16 15:53:34.000 259 21254.51 332.94 43023.38 47988.34 2019-09-16 15:53:35.000 259 21254.51 332.96 43023.37 47988.30 2019-09-16 15:53:36.000 259 21254.49 332.95 43023.36 47988.31 2019-09-16 15:53:37.000 259 21254.49 332.94 43023.38 47988.31 2019-09-16 15:53:38.000 259 21254.51 332.96 43023.41 47988.29 2019-09-16 15:53:39.000 259 21254.47 333.01 43023.39 47988.32 2019-09-16 15:53:40.000 259 21254.47 333.05 43023.38 47988.31 2019-09-16 15:53:41.000 259 21254.46 333.05 43023.39 47988.32 2019-09-16 15:53:42.000 259 21254.49 333.08 43023.37 47988.31 2019-09-16 15:53:43.000 259 21254.47 333.08 43023.37 47988.30 2019-09-16 15:53:44.000 259 21254.48 333.11 43023.37 47988.29 2019-09-16 15:53:45.000 259 21254.47 333.13 43023.38 47988.27 2019-09-16 15:53:46.000 259 21254.44 333.17 43023.37 47988.26 2019-09-16 15:53:47.000 259 21254.46 333.19 43023.34 47988.30 2019-09-16 15:53:48.000 259 21254.44 333.22 43023.35 47988.28 2019-09-16 15:53:49.000 259 21254.41 333.20 43023.36 47988.27 2019-09-16 15:53:50.000 259 21254.39 333.20 43023.37 47988.25 2019-09-16 15:53:51.000 259 21254.33 333.23 43023.35 47988.25 2019-09-16 15:53:52.000 259 21254.30 333.26 43023.34 47988.21 2019-09-16 15:53:53.000 259 21254.33 333.29 43023.33 47988.22 2019-09-16 15:53:54.000 259 21254.27 333.30 43023.34 47988.19 2019-09-16 15:53:55.000 259 21254.24 333.31 43023.34 47988.18 2019-09-16 15:53:56.000 259 21254.26 333.32 43023.33 47988.17 2019-09-16 15:53:57.000 259 21254.20 333.32 43023.32 47988.15 2019-09-16 15:53:58.000 259 21254.20 333.34 43023.33 47988.15 2019-09-16 15:53:59.000 259 21254.18 333.41 43023.32 47988.15 2019-09-16 15:54:00.000 259 21254.15 333.43 43023.31 47988.14 2019-09-16 15:54:01.000 259 21254.15 333.46 43023.33 47988.12 2019-09-16 15:54:02.000 259 21254.13 333.48 43023.31 47988.08 2019-09-16 15:54:03.000 259 21254.09 333.51 43023.28 47988.07 2019-09-16 15:54:04.000 259 21254.07 333.55 43023.30 47988.00 2019-09-16 15:54:05.000 259 21254.07 333.56 43023.28 47988.05 2019-09-16 15:54:06.000 259 21254.08 333.57 43023.26 47988.00 2019-09-16 15:54:07.000 259 21254.05 333.61 43023.25 47987.99 2019-09-16 15:54:08.000 259 21254.01 333.64 43023.26 47987.96 2019-09-16 15:54:09.000 259 21254.03 333.63 43023.27 47987.99 2019-09-16 15:54:10.000 259 21254.01 333.61 43023.26 47987.97 2019-09-16 15:54:11.000 259 21253.95 333.59 43023.28 47988.01 2019-09-16 15:54:12.000 259 21253.95 333.60 43023.31 47988.03 2019-09-16 15:54:13.000 259 21253.95 333.63 43023.34 47988.01 2019-09-16 15:54:14.000 259 21253.98 333.62 43023.38 47988.05 2019-09-16 15:54:15.000 259 21253.99 333.62 43023.40 47988.08 2019-09-16 15:54:16.000 259 21254.04 333.64 43023.36 47988.09 2019-09-16 15:54:17.000 259 21254.04 333.68 43023.39 47988.09 2019-09-16 15:54:18.000 259 21254.03 333.72 43023.37 47988.09 2019-09-16 15:54:19.000 259 21253.97 333.74 43023.36 47988.09 2019-09-16 15:54:20.000 259 21253.92 333.75 43023.37 47988.06 2019-09-16 15:54:21.000 259 21253.93 333.75 43023.37 47988.04 2019-09-16 15:54:22.000 259 21253.98 333.80 43023.33 47988.02 2019-09-16 15:54:23.000 259 21253.99 333.83 43023.29 47988.00 2019-09-16 15:54:24.000 259 21253.99 333.86 43023.27 47987.99 2019-09-16 15:54:25.000 259 21254.01 333.89 43023.25 47988.01 2019-09-16 15:54:26.000 259 21254.04 333.92 43023.27 47987.95 2019-09-16 15:54:27.000 259 21254.06 333.95 43023.27 47987.95 2019-09-16 15:54:28.000 259 21254.03 333.99 43023.23 47987.92 2019-09-16 15:54:29.000 259 21254.03 334.01 43023.19 47987.90 2019-09-16 15:54:30.000 259 21254.02 334.03 43023.21 47987.90 2019-09-16 15:54:31.000 259 21254.04 334.03 43023.17 47987.89 2019-09-16 15:54:32.000 259 21254.04 334.06 43023.17 47987.87 2019-09-16 15:54:33.000 259 21253.97 334.11 43023.14 47987.87 2019-09-16 15:54:34.000 259 21253.99 334.14 43023.14 47987.87 2019-09-16 15:54:35.000 259 21253.99 334.17 43023.13 47987.86 2019-09-16 15:54:36.000 259 21253.99 334.18 43023.12 47987.83 2019-09-16 15:54:37.000 259 21254.01 334.19 43023.09 47987.84 2019-09-16 15:54:38.000 259 21254.02 334.23 43023.07 47987.81 2019-09-16 15:54:39.000 259 21254.01 334.27 43023.12 47987.80 2019-09-16 15:54:40.000 259 21253.98 334.26 43023.09 47987.80 2019-09-16 15:54:41.000 259 21253.97 334.26 43023.10 47987.82 2019-09-16 15:54:42.000 259 21253.94 334.29 43023.10 47987.78 2019-09-16 15:54:43.000 259 21253.92 334.34 43023.11 47987.79 2019-09-16 15:54:44.000 259 21253.89 334.42 43023.12 47987.76 2019-09-16 15:54:45.000 259 21253.89 334.48 43023.09 47987.76 2019-09-16 15:54:46.000 259 21253.86 334.53 43023.05 47987.73 2019-09-16 15:54:47.000 259 21253.83 334.56 43023.01 47987.69 2019-09-16 15:54:48.000 259 21253.81 334.60 43022.98 47987.68 2019-09-16 15:54:49.000 259 21253.83 334.61 43022.97 47987.66 2019-09-16 15:54:50.000 259 21253.84 334.64 43022.96 47987.64 2019-09-16 15:54:51.000 259 21253.82 334.61 43022.97 47987.63 2019-09-16 15:54:52.000 259 21253.78 334.63 43022.97 47987.63 2019-09-16 15:54:53.000 259 21253.82 334.64 43023.01 47987.66 2019-09-16 15:54:54.000 259 21253.82 334.64 43023.03 47987.68 2019-09-16 15:54:55.000 259 21253.86 334.64 43023.02 47987.71 2019-09-16 15:54:56.000 259 21253.85 334.65 43023.03 47987.71 2019-09-16 15:54:57.000 259 21253.88 334.61 43023.08 47987.71 2019-09-16 15:54:58.000 259 21253.89 334.60 43023.10 47987.75 2019-09-16 15:54:59.000 259 21253.85 334.62 43023.11 47987.77 2019-09-16 15:55:00.000 259 21253.87 334.63 43023.12 47987.78 2019-09-16 15:55:01.000 259 21253.86 334.65 43023.09 47987.79 2019-09-16 15:55:02.000 259 21253.84 334.66 43023.10 47987.78 2019-09-16 15:55:03.000 259 21253.84 334.65 43023.13 47987.83 2019-09-16 15:55:04.000 259 21253.85 334.64 43023.13 47987.79 2019-09-16 15:55:05.000 259 21253.88 334.64 43023.15 47987.82 2019-09-16 15:55:06.000 259 21253.92 334.66 43023.14 47987.83 2019-09-16 15:55:07.000 259 21253.90 334.66 43023.12 47987.83 2019-09-16 15:55:08.000 259 21253.91 334.64 43023.12 47987.85 2019-09-16 15:55:09.000 259 21253.93 334.69 43023.14 47987.83 2019-09-16 15:55:10.000 259 21253.92 334.72 43023.13 47987.83 2019-09-16 15:55:11.000 259 21253.94 334.69 43023.14 47987.84 2019-09-16 15:55:12.000 259 21253.93 334.69 43023.15 47987.82 2019-09-16 15:55:13.000 259 21253.96 334.69 43023.15 47987.83 2019-09-16 15:55:14.000 259 21253.95 334.67 43023.16 47987.84 2019-09-16 15:55:15.000 259 21253.98 334.69 43023.17 47987.87 2019-09-16 15:55:16.000 259 21254.00 334.70 43023.13 47987.87 2019-09-16 15:55:17.000 259 21254.03 334.72 43023.12 47987.88 2019-09-16 15:55:18.000 259 21254.08 334.71 43023.14 47987.89 2019-09-16 15:55:19.000 259 21254.09 334.72 43023.15 47987.93 2019-09-16 15:55:20.000 259 21254.13 334.73 43023.16 47987.92 2019-09-16 15:55:21.000 259 21254.13 334.75 43023.13 47987.91 2019-09-16 15:55:22.000 259 21254.12 334.77 43023.12 47987.92 2019-09-16 15:55:23.000 259 21254.12 334.77 43023.12 47987.89 2019-09-16 15:55:24.000 259 21254.15 334.77 43023.14 47987.89 2019-09-16 15:55:25.000 259 21254.20 334.78 43023.12 47987.91 2019-09-16 15:55:26.000 259 21254.19 334.82 43023.08 47987.89 2019-09-16 15:55:27.000 259 21254.20 334.84 43023.05 47987.88 2019-09-16 15:55:28.000 259 21254.20 334.91 43023.02 47987.89 2019-09-16 15:55:29.000 259 21254.20 334.92 43023.00 47987.87 2019-09-16 15:55:30.000 259 21254.20 334.94 43022.95 47987.79 2019-09-16 15:55:31.000 259 21254.17 335.00 43022.92 47987.81 2019-09-16 15:55:32.000 259 21254.19 335.00 43022.86 47987.72 2019-09-16 15:55:33.000 259 21254.20 335.00 43022.85 47987.72 2019-09-16 15:55:34.000 259 21254.18 335.06 43022.82 47987.69 2019-09-16 15:55:35.000 259 21254.18 335.11 43022.78 47987.66 2019-09-16 15:55:36.000 259 21254.15 335.14 43022.74 47987.63 2019-09-16 15:55:37.000 259 21254.16 335.16 43022.71 47987.59 2019-09-16 15:55:38.000 259 21254.18 335.15 43022.67 47987.55 2019-09-16 15:55:39.000 259 21254.18 335.14 43022.66 47987.51 2019-09-16 15:55:40.000 259 21254.16 335.10 43022.69 47987.54 2019-09-16 15:55:41.000 259 21254.15 335.10 43022.69 47987.53 2019-09-16 15:55:42.000 259 21254.18 335.06 43022.68 47987.51 2019-09-16 15:55:43.000 259 21254.17 335.10 43022.67 47987.55 2019-09-16 15:55:44.000 259 21254.22 335.11 43022.67 47987.58 2019-09-16 15:55:45.000 259 21254.26 335.08 43022.70 47987.58 2019-09-16 15:55:46.000 259 21254.27 335.06 43022.73 47987.63 2019-09-16 15:55:47.000 259 21254.30 335.07 43022.73 47987.65 2019-09-16 15:55:48.000 259 21254.28 335.14 43022.69 47987.66 2019-09-16 15:55:49.000 259 21254.27 335.18 43022.69 47987.65 2019-09-16 15:55:50.000 259 21254.28 335.19 43022.70 47987.65 2019-09-16 15:55:51.000 259 21254.26 335.27 43022.69 47987.63 2019-09-16 15:55:52.000 259 21254.28 335.27 43022.70 47987.58 2019-09-16 15:55:53.000 259 21254.29 335.27 43022.68 47987.56 2019-09-16 15:55:54.000 259 21254.31 335.26 43022.67 47987.59 2019-09-16 15:55:55.000 259 21254.31 335.24 43022.71 47987.61 2019-09-16 15:55:56.000 259 21254.32 335.26 43022.71 47987.60 2019-09-16 15:55:57.000 259 21254.32 335.32 43022.69 47987.62 2019-09-16 15:55:58.000 259 21254.33 335.32 43022.67 47987.63 2019-09-16 15:55:59.000 259 21254.38 335.27 43022.65 47987.62 2019-09-16 15:56:00.000 259 21254.39 335.26 43022.68 47987.63 2019-09-16 15:56:01.000 259 21254.43 335.26 43022.72 47987.64 2019-09-16 15:56:02.000 259 21254.44 335.25 43022.73 47987.66 2019-09-16 15:56:03.000 259 21254.45 335.24 43022.71 47987.70 2019-09-16 15:56:04.000 259 21254.49 335.21 43022.72 47987.74 2019-09-16 15:56:05.000 259 21254.49 335.24 43022.77 47987.74 2019-09-16 15:56:06.000 259 21254.52 335.26 43022.76 47987.77 2019-09-16 15:56:07.000 259 21254.54 335.28 43022.76 47987.77 2019-09-16 15:56:08.000 259 21254.53 335.31 43022.74 47987.79 2019-09-16 15:56:09.000 259 21254.54 335.32 43022.74 47987.79 2019-09-16 15:56:10.000 259 21254.53 335.33 43022.73 47987.77 2019-09-16 15:56:11.000 259 21254.51 335.36 43022.72 47987.75 2019-09-16 15:56:12.000 259 21254.50 335.34 43022.72 47987.74 2019-09-16 15:56:13.000 259 21254.48 335.39 43022.70 47987.72 2019-09-16 15:56:14.000 259 21254.52 335.41 43022.69 47987.72 2019-09-16 15:56:15.000 259 21254.54 335.41 43022.68 47987.69 2019-09-16 15:56:16.000 259 21254.53 335.42 43022.69 47987.69 2019-09-16 15:56:17.000 259 21254.52 335.40 43022.71 47987.70 2019-09-16 15:56:18.000 259 21254.53 335.38 43022.73 47987.70 2019-09-16 15:56:19.000 259 21254.52 335.37 43022.70 47987.72 2019-09-16 15:56:20.000 259 21254.58 335.40 43022.73 47987.73 2019-09-16 15:56:21.000 259 21254.57 335.46 43022.71 47987.73 2019-09-16 15:56:22.000 259 21254.59 335.47 43022.66 47987.75 2019-09-16 15:56:23.000 259 21254.67 335.48 43022.65 47987.74 2019-09-16 15:56:24.000 259 21254.68 335.46 43022.65 47987.74 2019-09-16 15:56:25.000 259 21254.72 335.40 43022.64 47987.76 2019-09-16 15:56:26.000 259 21254.78 335.35 43022.66 47987.79 2019-09-16 15:56:27.000 259 21254.80 335.35 43022.66 47987.78 2019-09-16 15:56:28.000 259 21254.82 335.38 43022.68 47987.83 2019-09-16 15:56:29.000 259 21254.84 335.36 43022.72 47987.86 2019-09-16 15:56:30.000 259 21254.89 335.35 43022.72 47987.86 2019-09-16 15:56:31.000 259 21254.92 335.33 43022.74 47987.90 2019-09-16 15:56:32.000 259 21254.95 335.28 43022.75 47987.92 2019-09-16 15:56:33.000 259 21254.97 335.25 43022.78 47987.93 2019-09-16 15:56:34.000 259 21254.99 335.26 43022.78 47988.00 2019-09-16 15:56:35.000 259 21255.00 335.23 43022.80 47988.00 2019-09-16 15:56:36.000 259 21255.04 335.21 43022.80 47988.00 2019-09-16 15:56:37.000 259 21255.06 335.14 43022.83 47988.04 2019-09-16 15:56:38.000 259 21255.11 335.10 43022.86 47988.07 2019-09-16 15:56:39.000 259 21255.14 335.10 43022.89 47988.11 2019-09-16 15:56:40.000 259 21255.18 335.03 43022.89 47988.14 2019-09-16 15:56:41.000 259 21255.23 335.04 43022.90 47988.19 2019-09-16 15:56:42.000 259 21255.27 335.02 43022.91 47988.25 2019-09-16 15:56:43.000 259 21255.29 335.01 43022.95 47988.22 2019-09-16 15:56:44.000 259 21255.31 334.98 43022.95 47988.28 2019-09-16 15:56:45.000 259 21255.32 334.93 43022.97 47988.31 2019-09-16 15:56:46.000 259 21255.34 334.91 43023.02 47988.33 2019-09-16 15:56:47.000 259 21255.34 334.93 43023.03 47988.37 2019-09-16 15:56:48.000 259 21255.32 334.93 43023.00 47988.36 2019-09-16 15:56:49.000 259 21255.31 334.95 43023.05 47988.36 2019-09-16 15:56:50.000 259 21255.33 334.91 43023.06 47988.36 2019-09-16 15:56:51.000 259 21255.34 334.89 43023.05 47988.37 2019-09-16 15:56:52.000 259 21255.34 334.89 43023.05 47988.38 2019-09-16 15:56:53.000 259 21255.33 334.93 43023.05 47988.39 2019-09-16 15:56:54.000 259 21255.35 334.96 43023.04 47988.39 2019-09-16 15:56:55.000 259 21255.34 334.96 43023.08 47988.39 2019-09-16 15:56:56.000 259 21255.31 334.98 43023.06 47988.39 2019-09-16 15:56:57.000 259 21255.33 335.01 43023.06 47988.41 2019-09-16 15:56:58.000 259 21255.29 335.03 43023.04 47988.38 2019-09-16 15:56:59.000 259 21255.28 335.03 43023.06 47988.37 2019-09-16 15:57:00.000 259 21255.28 335.02 43023.07 47988.35 2019-09-16 15:57:01.000 259 21255.26 335.04 43023.07 47988.38 2019-09-16 15:57:02.000 259 21255.22 335.00 43023.09 47988.38 2019-09-16 15:57:03.000 259 21255.20 335.02 43023.06 47988.37 2019-09-16 15:57:04.000 259 21255.22 335.05 43023.08 47988.39 2019-09-16 15:57:05.000 259 21255.23 335.11 43023.06 47988.39 2019-09-16 15:57:06.000 259 21255.22 335.13 43023.05 47988.36 2019-09-16 15:57:07.000 259 21255.20 335.14 43023.04 47988.33 2019-09-16 15:57:08.000 259 21255.18 335.14 43023.03 47988.29 2019-09-16 15:57:09.000 259 21255.20 335.16 43022.99 47988.30 2019-09-16 15:57:10.000 259 21255.21 335.18 43022.95 47988.25 2019-09-16 15:57:11.000 259 21255.22 335.14 43022.96 47988.26 2019-09-16 15:57:12.000 259 21255.23 335.11 43022.95 47988.27 2019-09-16 15:57:13.000 259 21255.26 335.09 43022.95 47988.23 2019-09-16 15:57:14.000 259 21255.26 335.09 43022.92 47988.24 2019-09-16 15:57:15.000 259 21255.23 335.08 43022.94 47988.22 2019-09-16 15:57:16.000 259 21255.21 335.09 43022.93 47988.24 2019-09-16 15:57:17.000 259 21255.23 335.09 43022.92 47988.22 2019-09-16 15:57:18.000 259 21255.25 335.09 43022.90 47988.18 2019-09-16 15:57:19.000 259 21255.27 335.08 43022.88 47988.20 2019-09-16 15:57:20.000 259 21255.29 335.05 43022.92 47988.22 2019-09-16 15:57:21.000 259 21255.32 335.05 43022.92 47988.21 2019-09-16 15:57:22.000 259 21255.31 335.03 43022.90 47988.21 2019-09-16 15:57:23.000 259 21255.37 334.98 43022.86 47988.21 2019-09-16 15:57:24.000 259 21255.39 334.97 43022.85 47988.26 2019-09-16 15:57:25.000 259 21255.44 334.93 43022.86 47988.26 2019-09-16 15:57:26.000 259 21255.49 334.88 43022.85 47988.29 2019-09-16 15:57:27.000 259 21255.51 334.87 43022.87 47988.31 2019-09-16 15:57:28.000 259 21255.55 334.83 43022.88 47988.34 2019-09-16 15:57:29.000 259 21255.61 334.79 43022.90 47988.36 2019-09-16 15:57:30.000 259 21255.65 334.73 43022.96 47988.39 2019-09-16 15:57:31.000 259 21255.67 334.70 43022.98 47988.44 2019-09-16 15:57:32.000 259 21255.71 334.65 43023.02 47988.46 2019-09-16 15:57:33.000 259 21255.72 334.64 43023.04 47988.53 2019-09-16 15:57:34.000 259 21255.75 334.58 43023.07 47988.53 2019-09-16 15:57:35.000 259 21255.78 334.57 43023.09 47988.57 2019-09-16 15:57:36.000 259 21255.80 334.60 43023.12 47988.64 2019-09-16 15:57:37.000 259 21255.84 334.58 43023.15 47988.67 2019-09-16 15:57:38.000 259 21255.89 334.56 43023.14 47988.68 2019-09-16 15:57:39.000 259 21255.93 334.54 43023.17 47988.72 2019-09-16 15:57:40.000 259 21255.99 334.51 43023.15 47988.73 2019-09-16 15:57:41.000 259 21256.01 334.50 43023.17 47988.76 2019-09-16 15:57:42.000 259 21256.02 334.45 43023.19 47988.79 2019-09-16 15:57:43.000 259 21256.03 334.45 43023.19 47988.83 2019-09-16 15:57:44.000 259 21256.02 334.40 43023.17 47988.81 2019-09-16 15:57:45.000 259 21256.02 334.39 43023.16 47988.80 2019-09-16 15:57:46.000 259 21255.96 334.33 43023.19 47988.77 2019-09-16 15:57:47.000 259 21255.94 334.27 43023.21 47988.77 2019-09-16 15:57:48.000 259 21255.96 334.22 43023.17 47988.79 2019-09-16 15:57:49.000 259 21255.95 334.17 43023.18 47988.78 2019-09-16 15:57:50.000 259 21255.96 334.14 43023.20 47988.77 2019-09-16 15:57:51.000 259 21255.99 334.10 43023.21 47988.80 2019-09-16 15:57:52.000 259 21256.01 334.09 43023.20 47988.81 2019-09-16 15:57:53.000 259 21255.99 334.05 43023.22 47988.81 2019-09-16 15:57:54.000 259 21256.01 334.01 43023.19 47988.80 2019-09-16 15:57:55.000 259 21256.03 334.00 43023.17 47988.81 2019-09-16 15:57:56.000 259 21256.09 333.95 43023.19 47988.85 2019-09-16 15:57:57.000 259 21256.11 333.92 43023.21 47988.85 2019-09-16 15:57:58.000 259 21256.13 333.90 43023.19 47988.87 2019-09-16 15:57:59.000 259 21256.16 333.87 43023.22 47988.89 2019-09-16 15:58:00.000 259 21256.19 333.90 43023.21 47988.86 2019-09-16 15:58:01.000 259 21256.19 333.89 43023.23 47988.89 2019-09-16 15:58:02.000 259 21256.22 333.88 43023.20 47988.88 2019-09-16 15:58:03.000 259 21256.19 333.93 43023.19 47988.90 2019-09-16 15:58:04.000 259 21256.21 333.96 43023.17 47988.87 2019-09-16 15:58:05.000 259 21256.19 333.97 43023.16 47988.88 2019-09-16 15:58:06.000 259 21256.17 334.00 43023.15 47988.83 2019-09-16 15:58:07.000 259 21256.16 334.05 43023.09 47988.84 2019-09-16 15:58:08.000 259 21256.17 334.06 43023.08 47988.82 2019-09-16 15:58:09.000 259 21256.15 334.07 43023.10 47988.79 2019-09-16 15:58:10.000 259 21256.18 334.09 43023.07 47988.76 2019-09-16 15:58:11.000 259 21256.19 334.12 43023.03 47988.72 2019-09-16 15:58:12.000 259 21256.19 334.13 43022.99 47988.75 2019-09-16 15:58:13.000 259 21256.18 334.14 43022.98 47988.73 2019-09-16 15:58:14.000 259 21256.19 334.14 43023.00 47988.72 2019-09-16 15:58:15.000 259 21256.25 334.14 43023.05 47988.73 2019-09-16 15:58:16.000 259 21256.28 334.14 43023.04 47988.74 2019-09-16 15:58:17.000 259 21256.30 334.12 43023.01 47988.75 2019-09-16 15:58:18.000 259 21256.30 334.11 43023.02 47988.81 2019-09-16 15:58:19.000 259 21256.34 334.12 43023.01 47988.76 2019-09-16 15:58:20.000 259 21256.40 334.11 43022.99 47988.80 2019-09-16 15:58:21.000 259 21256.42 334.12 43022.99 47988.81 2019-09-16 15:58:22.000 259 21256.45 334.16 43023.01 47988.83 2019-09-16 15:58:23.000 259 21256.50 334.18 43022.99 47988.82 2019-09-16 15:58:24.000 259 21256.54 334.17 43022.98 47988.83 2019-09-16 15:58:25.000 259 21256.54 334.18 43022.97 47988.84 2019-09-16 15:58:26.000 259 21256.55 334.18 43022.97 47988.84 2019-09-16 15:58:27.000 259 21256.60 334.19 43022.92 47988.85 2019-09-16 15:58:28.000 259 21256.63 334.26 43022.94 47988.84 2019-09-16 15:58:29.000 259 21256.62 334.27 43022.90 47988.86 2019-09-16 15:58:30.000 259 21256.59 334.29 43022.85 47988.81 2019-09-16 15:58:31.000 259 21256.60 334.31 43022.86 47988.79 2019-09-16 15:58:32.000 259 21256.62 334.31 43022.87 47988.79 2019-09-16 15:58:33.000 259 21256.60 334.31 43022.85 47988.77 2019-09-16 15:58:34.000 259 21256.58 334.30 43022.87 47988.77 2019-09-16 15:58:35.000 259 21256.54 334.29 43022.90 47988.78 2019-09-16 15:58:36.000 259 21256.55 334.28 43022.94 47988.78 2019-09-16 15:58:37.000 259 21256.52 334.28 43022.93 47988.77 2019-09-16 15:58:38.000 259 21256.54 334.22 43022.95 47988.80 2019-09-16 15:58:39.000 259 21256.52 334.24 43022.98 47988.83 2019-09-16 15:58:40.000 259 21256.47 334.23 43022.98 47988.83 2019-09-16 15:58:41.000 259 21256.47 334.24 43022.98 47988.82 2019-09-16 15:58:42.000 259 21256.48 334.25 43022.96 47988.82 2019-09-16 15:58:43.000 259 21256.46 334.21 43022.94 47988.80 2019-09-16 15:58:44.000 259 21256.50 334.20 43022.96 47988.78 2019-09-16 15:58:45.000 259 21256.51 334.19 43022.93 47988.78 2019-09-16 15:58:46.000 259 21256.51 334.13 43022.94 47988.78 2019-09-16 15:58:47.000 259 21256.48 334.09 43022.98 47988.79 2019-09-16 15:58:48.000 259 21256.48 334.09 43022.99 47988.80 2019-09-16 15:58:49.000 259 21256.47 334.16 43022.98 47988.79 2019-09-16 15:58:50.000 259 21256.48 334.20 43022.95 47988.79 2019-09-16 15:58:51.000 259 21256.50 334.21 43022.93 47988.80 2019-09-16 15:58:52.000 259 21256.48 334.18 43022.91 47988.79 2019-09-16 15:58:53.000 259 21256.43 334.19 43022.91 47988.77 2019-09-16 15:58:54.000 259 21256.40 334.18 43022.92 47988.72 2019-09-16 15:58:55.000 259 21256.39 334.19 43022.94 47988.75 2019-09-16 15:58:56.000 259 21256.34 334.19 43022.91 47988.70 2019-09-16 15:58:57.000 259 21256.33 334.21 43022.94 47988.69 2019-09-16 15:58:58.000 259 21256.34 334.21 43022.95 47988.67 2019-09-16 15:58:59.000 259 21256.32 334.18 43022.96 47988.71 2019-09-16 15:59:00.000 259 21256.33 334.19 43022.97 47988.72 2019-09-16 15:59:01.000 259 21256.34 334.20 43022.98 47988.73 2019-09-16 15:59:02.000 259 21256.35 334.20 43023.01 47988.76 2019-09-16 15:59:03.000 259 21256.37 334.19 43023.02 47988.75 2019-09-16 15:59:04.000 259 21256.35 334.22 43023.01 47988.74 2019-09-16 15:59:05.000 259 21256.33 334.20 43022.99 47988.76 2019-09-16 15:59:06.000 259 21256.33 334.20 43023.02 47988.75 2019-09-16 15:59:07.000 259 21256.34 334.20 43023.06 47988.81 2019-09-16 15:59:08.000 259 21256.37 334.20 43023.06 47988.80 2019-09-16 15:59:09.000 259 21256.37 334.19 43023.09 47988.84 2019-09-16 15:59:10.000 259 21256.41 334.19 43023.07 47988.86 2019-09-16 15:59:11.000 259 21256.42 334.21 43023.08 47988.87 2019-09-16 15:59:12.000 259 21256.43 334.22 43023.13 47988.90 2019-09-16 15:59:13.000 259 21256.51 334.20 43023.15 47988.96 2019-09-16 15:59:14.000 259 21256.54 334.20 43023.15 47988.95 2019-09-16 15:59:15.000 259 21256.50 334.21 43023.18 47989.00 2019-09-16 15:59:16.000 259 21256.52 334.21 43023.23 47988.98 2019-09-16 15:59:17.000 259 21256.55 334.21 43023.19 47988.98 2019-09-16 15:59:18.000 259 21256.59 334.19 43023.19 47989.02 2019-09-16 15:59:19.000 259 21256.59 334.14 43023.23 47989.01 2019-09-16 15:59:20.000 259 21256.60 334.13 43023.26 47989.05 2019-09-16 15:59:21.000 259 21256.59 334.14 43023.28 47989.08 2019-09-16 15:59:22.000 259 21256.60 334.17 43023.29 47989.08 2019-09-16 15:59:23.000 259 21256.63 334.18 43023.31 47989.09 2019-09-16 15:59:24.000 259 21256.64 334.19 43023.32 47989.12 2019-09-16 15:59:25.000 259 21256.64 334.18 43023.30 47989.10 2019-09-16 15:59:26.000 259 21256.59 334.21 43023.29 47989.09 2019-09-16 15:59:27.000 259 21256.58 334.19 43023.29 47989.07 2019-09-16 15:59:28.000 259 21256.55 334.23 43023.28 47989.09 2019-09-16 15:59:29.000 259 21256.55 334.28 43023.27 47989.05 2019-09-16 15:59:30.000 259 21256.51 334.30 43023.26 47989.03 2019-09-16 15:59:31.000 259 21256.51 334.30 43023.25 47989.00 2019-09-16 15:59:32.000 259 21256.49 334.26 43023.24 47989.01 2019-09-16 15:59:33.000 259 21256.49 334.24 43023.26 47989.01 2019-09-16 15:59:34.000 259 21256.42 334.25 43023.29 47988.98 2019-09-16 15:59:35.000 259 21256.40 334.28 43023.32 47988.99 2019-09-16 15:59:36.000 259 21256.37 334.30 43023.28 47988.98 2019-09-16 15:59:37.000 259 21256.35 334.35 43023.26 47988.97 2019-09-16 15:59:38.000 259 21256.30 334.38 43023.24 47988.92 2019-09-16 15:59:39.000 259 21256.25 334.39 43023.24 47988.89 2019-09-16 15:59:40.000 259 21256.25 334.37 43023.24 47988.87 2019-09-16 15:59:41.000 259 21256.21 334.40 43023.20 47988.84 2019-09-16 15:59:42.000 259 21256.20 334.40 43023.22 47988.84 2019-09-16 15:59:43.000 259 21256.17 334.44 43023.19 47988.83 2019-09-16 15:59:44.000 259 21256.15 334.51 43023.17 47988.80 2019-09-16 15:59:45.000 259 21256.13 334.58 43023.13 47988.77 2019-09-16 15:59:46.000 259 21256.10 334.62 43023.08 47988.71 2019-09-16 15:59:47.000 259 21256.10 334.67 43023.06 47988.67 2019-09-16 15:59:48.000 259 21256.13 334.66 43023.05 47988.66 2019-09-16 15:59:49.000 259 21256.16 334.65 43023.03 47988.65 2019-09-16 15:59:50.000 259 21256.14 334.61 43023.07 47988.65 2019-09-16 15:59:51.000 259 21256.12 334.62 43023.07 47988.69 2019-09-16 15:59:52.000 259 21256.11 334.64 43023.09 47988.67 2019-09-16 15:59:53.000 259 21256.07 334.64 43023.09 47988.68 2019-09-16 15:59:54.000 259 21256.04 334.65 43023.09 47988.70 2019-09-16 15:59:55.000 259 21256.03 334.65 43023.09 47988.69 2019-09-16 15:59:56.000 259 21256.01 334.66 43023.12 47988.68 2019-09-16 15:59:57.000 259 21256.00 334.66 43023.13 47988.67 2019-09-16 15:59:58.000 259 21256.00 334.65 43023.15 47988.67 2019-09-16 15:59:59.000 259 21255.97 334.69 43023.17 47988.67 2019-09-16 16:00:00.000 259 21255.96 334.72 43023.16 47988.69 2019-09-16 16:00:01.000 259 21255.96 334.77 43023.17 47988.70 2019-09-16 16:00:02.000 259 21255.97 334.77 43023.20 47988.69 2019-09-16 16:00:03.000 259 21255.99 334.77 43023.21 47988.68 2019-09-16 16:00:04.000 259 21255.98 334.77 43023.20 47988.70 2019-09-16 16:00:05.000 259 21255.97 334.79 43023.21 47988.73 2019-09-16 16:00:06.000 259 21255.95 334.81 43023.21 47988.71 2019-09-16 16:00:07.000 259 21255.95 334.81 43023.22 47988.74 2019-09-16 16:00:08.000 259 21255.97 334.80 43023.23 47988.73 2019-09-16 16:00:09.000 259 21256.00 334.82 43023.22 47988.73 2019-09-16 16:00:10.000 259 21256.02 334.82 43023.20 47988.72 2019-09-16 16:00:11.000 259 21256.01 334.84 43023.20 47988.77 2019-09-16 16:00:12.000 259 21256.03 334.84 43023.23 47988.76 2019-09-16 16:00:13.000 259 21256.04 334.82 43023.23 47988.79 2019-09-16 16:00:14.000 259 21256.06 334.82 43023.25 47988.81 2019-09-16 16:00:15.000 259 21256.05 334.79 43023.26 47988.81 2019-09-16 16:00:16.000 259 21256.00 334.74 43023.30 47988.85 2019-09-16 16:00:17.000 259 21256.03 334.69 43023.37 47988.86 2019-09-16 16:00:18.000 259 21256.05 334.68 43023.44 47988.91 2019-09-16 16:00:19.000 259 21256.05 334.65 43023.45 47988.96 2019-09-16 16:00:20.000 259 21256.05 334.65 43023.47 47988.99 2019-09-16 16:00:21.000 259 21256.00 334.61 43023.51 47989.01 2019-09-16 16:00:22.000 259 21256.01 334.57 43023.55 47989.06 2019-09-16 16:00:23.000 259 21255.99 334.56 43023.59 47989.07 2019-09-16 16:00:24.000 259 21256.03 334.56 43023.62 47989.10 2019-09-16 16:00:25.000 259 21256.00 334.56 43023.64 47989.12 2019-09-16 16:00:26.000 259 21255.99 334.56 43023.63 47989.14 2019-09-16 16:00:27.000 259 21255.99 334.54 43023.69 47989.14 2019-09-16 16:00:28.000 259 21256.00 334.53 43023.68 47989.16 2019-09-16 16:00:29.000 259 21255.99 334.51 43023.71 47989.16 2019-09-16 16:00:30.000 259 21255.96 334.48 43023.71 47989.20 2019-09-16 16:00:31.000 259 21255.96 334.47 43023.72 47989.19 2019-09-16 16:00:32.000 259 21255.97 334.47 43023.72 47989.17 2019-09-16 16:00:33.000 259 21255.97 334.44 43023.68 47989.21 2019-09-16 16:00:34.000 259 21255.98 334.46 43023.68 47989.17 2019-09-16 16:00:35.000 259 21256.00 334.48 43023.66 47989.17 2019-09-16 16:00:36.000 259 21256.01 334.45 43023.66 47989.18 2019-09-16 16:00:37.000 259 21256.00 334.42 43023.67 47989.17 2019-09-16 16:00:38.000 259 21256.00 334.40 43023.70 47989.19 2019-09-16 16:00:39.000 259 21256.01 334.36 43023.71 47989.19 2019-09-16 16:00:40.000 259 21256.01 334.34 43023.72 47989.21 2019-09-16 16:00:41.000 259 21256.04 334.32 43023.72 47989.22 2019-09-16 16:00:42.000 259 21256.06 334.34 43023.76 47989.25 2019-09-16 16:00:43.000 259 21256.06 334.35 43023.77 47989.27 2019-09-16 16:00:44.000 259 21256.07 334.32 43023.77 47989.25 2019-09-16 16:00:45.000 259 21256.04 334.29 43023.78 47989.28 2019-09-16 16:00:46.000 259 21256.05 334.29 43023.84 47989.29 2019-09-16 16:00:47.000 259 21256.10 334.29 43023.84 47989.31 2019-09-16 16:00:48.000 259 21256.14 334.34 43023.80 47989.34 2019-09-16 16:00:49.000 259 21256.20 334.37 43023.80 47989.33 2019-09-16 16:00:50.000 259 21256.30 334.40 43023.81 47989.36 2019-09-16 16:00:51.000 259 21256.44 334.42 43023.77 47989.40 2019-09-16 16:00:52.000 259 21256.53 334.44 43023.74 47989.45 2019-09-16 16:00:53.000 259 21256.55 334.46 43023.72 47989.44 2019-09-16 16:00:54.000 259 21256.52 334.48 43023.74 47989.48 2019-09-16 16:00:55.000 259 21256.51 334.49 43023.73 47989.44 2019-09-16 16:00:56.000 259 21256.48 334.46 43023.69 47989.41 2019-09-16 16:00:57.000 259 21256.44 334.50 43023.65 47989.40 2019-09-16 16:00:58.000 259 21256.41 334.50 43023.68 47989.38 2019-09-16 16:00:59.000 259 21256.38 334.49 43023.69 47989.33 2019-09-16 16:01:00.000 259 21256.36 334.50 43023.68 47989.33 2019-09-16 16:01:01.000 259 21256.27 334.53 43023.67 47989.30 2019-09-16 16:01:02.000 259 21256.24 334.60 43023.69 47989.30 2019-09-16 16:01:03.000 259 21256.21 334.67 43023.65 47989.25 2019-09-16 16:01:04.000 259 21256.19 334.75 43023.60 47989.21 2019-09-16 16:01:05.000 259 21256.13 334.83 43023.55 47989.16 2019-09-16 16:01:06.000 259 21256.10 334.88 43023.52 47989.11 2019-09-16 16:01:07.000 259 21256.12 334.94 43023.48 47989.05 2019-09-16 16:01:08.000 259 21256.21 334.99 43023.45 47989.07 2019-09-16 16:01:09.000 259 21256.24 335.02 43023.44 47989.09 2019-09-16 16:01:10.000 259 21256.21 335.05 43023.44 47989.06 2019-09-16 16:01:11.000 259 21256.16 335.12 43023.44 47989.03 2019-09-16 16:01:12.000 259 21256.12 335.22 43023.44 47989.02 2019-09-16 16:01:13.000 259 21256.07 335.27 43023.41 47988.98 2019-09-16 16:01:14.000 259 21255.99 335.28 43023.41 47988.98 2019-09-16 16:01:15.000 259 21255.98 335.30 43023.41 47988.93 2019-09-16 16:01:16.000 259 21255.97 335.37 43023.42 47988.94 2019-09-16 16:01:17.000 259 21255.94 335.41 43023.40 47988.89 2019-09-16 16:01:18.000 259 21255.90 335.42 43023.41 47988.89 2019-09-16 16:01:19.000 259 21255.85 335.43 43023.39 47988.88 2019-09-16 16:01:20.000 259 21255.76 335.46 43023.41 47988.84 2019-09-16 16:01:21.000 259 21255.67 335.49 43023.43 47988.81 2019-09-16 16:01:22.000 259 21255.57 335.49 43023.42 47988.77 2019-09-16 16:01:23.000 259 21255.46 335.52 43023.41 47988.72 2019-09-16 16:01:24.000 259 21255.38 335.53 43023.41 47988.67 2019-09-16 16:01:25.000 259 21255.33 335.54 43023.42 47988.64 2019-09-16 16:01:26.000 259 21255.27 335.58 43023.43 47988.64 2019-09-16 16:01:27.000 259 21255.36 335.64 43023.45 47988.60 2019-09-16 16:01:28.000 259 21255.48 335.73 43023.40 47988.69 2019-09-16 16:01:29.000 259 21255.53 335.75 43023.40 47988.68 2019-09-16 16:01:30.000 259 21255.52 335.77 43023.42 47988.72 2019-09-16 16:01:31.000 259 21255.49 335.82 43023.39 47988.69 2019-09-16 16:01:32.000 259 21255.55 335.86 43023.37 47988.69 2019-09-16 16:01:33.000 259 21255.56 335.89 43023.39 47988.72 2019-09-16 16:01:34.000 259 21255.52 335.92 43023.42 47988.71 2019-09-16 16:01:35.000 259 21255.42 335.92 43023.42 47988.72 2019-09-16 16:01:36.000 259 21255.35 335.91 43023.44 47988.70 2019-09-16 16:01:37.000 259 21255.34 335.93 43023.46 47988.66 2019-09-16 16:01:38.000 259 21255.45 335.89 43023.45 47988.69 2019-09-16 16:01:39.000 259 21255.51 335.88 43023.50 47988.76 2019-09-16 16:01:40.000 259 21255.50 335.88 43023.50 47988.78 2019-09-16 16:01:41.000 259 21255.43 335.92 43023.50 47988.80 2019-09-16 16:01:42.000 259 21255.33 335.92 43023.51 47988.78 2019-09-16 16:01:43.000 259 21255.24 335.92 43023.53 47988.74 2019-09-16 16:01:44.000 259 21255.17 335.98 43023.53 47988.71 2019-09-16 16:01:45.000 259 21255.11 335.98 43023.53 47988.70 2019-09-16 16:01:46.000 259 21255.06 335.99 43023.56 47988.68 2019-09-16 16:01:47.000 259 21255.04 335.98 43023.59 47988.64 2019-09-16 16:01:48.000 259 21255.00 335.98 43023.57 47988.63 2019-09-16 16:01:49.000 259 21254.98 335.99 43023.57 47988.64 2019-09-16 16:01:50.000 259 21254.97 335.93 43023.66 47988.65 2019-09-16 16:01:51.000 259 21254.94 335.83 43023.69 47988.68 2019-09-16 16:01:52.000 259 21254.92 335.79 43023.71 47988.67 2019-09-16 16:01:53.000 259 21254.87 335.75 43023.74 47988.71 2019-09-16 16:01:54.000 259 21254.88 335.76 43023.79 47988.75 2019-09-16 16:01:55.000 259 21255.01 335.81 43023.81 47988.80 2019-09-16 16:01:56.000 259 21255.09 335.80 43023.86 47988.86 2019-09-16 16:01:57.000 259 21255.12 335.80 43023.88 47988.92 2019-09-16 16:01:58.000 259 21255.08 335.79 43023.87 47988.96 2019-09-16 16:01:59.000 259 21255.03 335.76 43023.92 47988.93 2019-09-16 16:02:00.000 259 21255.05 335.75 43023.91 47988.92 2019-09-16 16:02:01.000 259 21255.11 335.70 43023.89 47988.95 2019-09-16 16:02:02.000 259 21255.12 335.68 43023.91 47988.98 2019-09-16 16:02:03.000 259 21255.14 335.62 43023.96 47989.06 2019-09-16 16:02:04.000 259 21255.13 335.56 43024.00 47989.06 2019-09-16 16:02:05.000 259 21255.17 335.51 43024.05 47989.08 2019-09-16 16:02:06.000 259 21255.21 335.48 43024.09 47989.16 2019-09-16 16:02:07.000 259 21255.23 335.47 43024.10 47989.16 2019-09-16 16:02:08.000 259 21255.17 335.48 43024.10 47989.19 2019-09-16 16:02:09.000 259 21255.08 335.51 43024.09 47989.19 2019-09-16 16:02:10.000 259 21255.01 335.54 43024.10 47989.11 2019-09-16 16:02:11.000 259 21254.99 335.60 43024.05 47989.08 2019-09-16 16:02:12.000 259 21255.01 335.62 43024.02 47989.04 2019-09-16 16:02:13.000 259 21254.99 335.64 43023.98 47989.00 2019-09-16 16:02:14.000 259 21254.96 335.70 43023.97 47988.96 2019-09-16 16:02:15.000 259 21254.97 335.68 43023.94 47988.93 2019-09-16 16:02:16.000 259 21254.95 335.64 43023.95 47988.92 2019-09-16 16:02:17.000 259 21254.89 335.66 43023.91 47988.94 2019-09-16 16:02:18.000 259 21254.79 335.70 43023.89 47988.87 2019-09-16 16:02:19.000 259 21254.71 335.67 43023.89 47988.84 2019-09-16 16:02:20.000 259 21254.62 335.64 43023.89 47988.75 2019-09-16 16:02:21.000 259 21254.56 335.66 43023.91 47988.75 2019-09-16 16:02:22.000 259 21254.53 335.67 43023.89 47988.69 2019-09-16 16:02:23.000 259 21254.54 335.68 43023.88 47988.70 2019-09-16 16:02:24.000 259 21254.55 335.66 43023.87 47988.69 2019-09-16 16:02:25.000 259 21254.52 335.68 43023.91 47988.68 2019-09-16 16:02:26.000 259 21254.50 335.70 43023.90 47988.68 2019-09-16 16:02:27.000 259 21254.55 335.70 43023.91 47988.68 2019-09-16 16:02:28.000 259 21254.63 335.71 43023.91 47988.71 2019-09-16 16:02:29.000 259 21254.70 335.72 43023.89 47988.72 2019-09-16 16:02:30.000 259 21254.71 335.74 43023.85 47988.76 2019-09-16 16:02:31.000 259 21254.67 335.71 43023.86 47988.77 2019-09-16 16:02:32.000 259 21254.63 335.66 43023.90 47988.74 2019-09-16 16:02:33.000 259 21254.53 335.64 43023.93 47988.76 2019-09-16 16:02:34.000 259 21254.53 335.65 43023.96 47988.75 2019-09-16 16:02:35.000 259 21254.47 335.65 43023.94 47988.75 2019-09-16 16:02:36.000 259 21254.46 335.65 43023.96 47988.75 2019-09-16 16:02:37.000 259 21254.42 335.63 43024.00 47988.73 2019-09-16 16:02:38.000 259 21254.38 335.65 43024.03 47988.73 2019-09-16 16:02:39.000 259 21254.39 335.68 43024.02 47988.74 2019-09-16 16:02:40.000 259 21254.45 335.69 43024.02 47988.77 2019-09-16 16:02:41.000 259 21254.46 335.72 43023.97 47988.78 2019-09-16 16:02:42.000 259 21254.41 335.83 43023.95 47988.75 2019-09-16 16:02:43.000 259 21254.33 335.91 43023.93 47988.72 2019-09-16 16:02:44.000 259 21254.25 335.95 43023.91 47988.64 2019-09-16 16:02:45.000 259 21254.19 335.97 43023.85 47988.55 2019-09-16 16:02:46.000 259 21254.09 335.98 43023.81 47988.45 2019-09-16 16:02:47.000 259 21254.08 335.97 43023.78 47988.43 2019-09-16 16:02:48.000 259 21254.10 335.98 43023.80 47988.42 2019-09-16 16:02:49.000 259 21254.13 335.97 43023.80 47988.43 2019-09-16 16:02:50.000 259 21254.14 335.96 43023.79 47988.40 2019-09-16 16:02:51.000 259 21254.19 335.92 43023.81 47988.46 2019-09-16 16:02:52.000 259 21254.18 335.92 43023.83 47988.44 2019-09-16 16:02:53.000 259 21254.19 335.92 43023.84 47988.50 2019-09-16 16:02:54.000 259 21254.17 335.94 43023.83 47988.49 2019-09-16 16:02:55.000 259 21254.15 335.95 43023.86 47988.52 2019-09-16 16:02:56.000 259 21254.12 335.96 43023.82 47988.48 2019-09-16 16:02:57.000 259 21254.09 335.97 43023.82 47988.50 2019-09-16 16:02:58.000 259 21254.04 336.03 43023.82 47988.46 2019-09-16 16:02:59.000 259 21253.99 336.07 43023.83 47988.44 2019-09-16 16:03:00.000 259 21253.99 336.06 43023.84 47988.43 2019-09-16 16:03:01.000 259 21253.98 336.02 43023.84 47988.40 2019-09-16 16:03:02.000 259 21253.96 335.99 43023.82 47988.37 2019-09-16 16:03:03.000 259 21253.91 336.02 43023.84 47988.42 2019-09-16 16:03:04.000 259 21253.92 336.02 43023.85 47988.40 2019-09-16 16:03:05.000 259 21253.91 336.01 43023.85 47988.40 2019-09-16 16:03:06.000 259 21253.94 336.00 43023.86 47988.42 2019-09-16 16:03:07.000 259 21253.95 335.95 43023.89 47988.42 2019-09-16 16:03:08.000 259 21253.94 335.97 43023.91 47988.44 2019-09-16 16:03:09.000 259 21253.94 335.97 43023.92 47988.44 2019-09-16 16:03:10.000 259 21253.94 335.96 43023.95 47988.49 2019-09-16 16:03:11.000 259 21253.95 335.97 43023.97 47988.49 2019-09-16 16:03:12.000 259 21253.93 336.00 43023.91 47988.53 2019-09-16 16:03:13.000 259 21253.93 336.01 43023.95 47988.52 2019-09-16 16:03:14.000 259 21253.94 336.03 43024.00 47988.52 2019-09-16 16:03:15.000 259 21253.97 336.03 43023.95 47988.51 2019-09-16 16:03:16.000 259 21253.94 336.05 43023.91 47988.52 2019-09-16 16:03:17.000 259 21253.93 336.05 43023.94 47988.49 2019-09-16 16:03:18.000 259 21253.92 336.03 43023.94 47988.48 2019-09-16 16:03:19.000 259 21253.91 336.05 43023.94 47988.50 2019-09-16 16:03:20.000 259 21253.88 336.08 43023.95 47988.51 2019-09-16 16:03:21.000 259 21253.86 336.06 43023.94 47988.52 2019-09-16 16:03:22.000 259 21253.87 336.06 43023.92 47988.48 2019-09-16 16:03:23.000 259 21253.86 336.07 43023.92 47988.51 2019-09-16 16:03:24.000 259 21253.93 336.05 43023.96 47988.49 2019-09-16 16:03:25.000 259 21254.00 336.02 43023.98 47988.52 2019-09-16 16:03:26.000 259 21254.05 335.98 43023.98 47988.57 2019-09-16 16:03:27.000 259 21254.06 335.98 43024.01 47988.62 2019-09-16 16:03:28.000 259 21254.03 335.99 43024.05 47988.64 2019-09-16 16:03:29.000 259 21253.99 336.00 43024.05 47988.65 2019-09-16 16:03:30.000 259 21253.95 336.02 43024.03 47988.62 2019-09-16 16:03:31.000 259 21253.92 336.00 43024.02 47988.63 2019-09-16 16:03:32.000 259 21253.90 336.00 43024.03 47988.61 2019-09-16 16:03:33.000 259 21253.86 335.99 43024.05 47988.59 2019-09-16 16:03:34.000 259 21253.81 335.99 43024.02 47988.57 2019-09-16 16:03:35.000 259 21253.82 335.99 43024.01 47988.58 2019-09-16 16:03:36.000 259 21253.82 335.98 43024.02 47988.56 2019-09-16 16:03:37.000 259 21253.81 336.01 43023.98 47988.56 2019-09-16 16:03:38.000 259 21253.84 336.04 43023.98 47988.53 2019-09-16 16:03:39.000 259 21253.92 336.03 43023.99 47988.57 2019-09-16 16:03:40.000 259 21253.94 336.01 43024.03 47988.59 2019-09-16 16:03:41.000 259 21253.93 336.02 43023.97 47988.58 2019-09-16 16:03:42.000 259 21253.89 336.09 43024.01 47988.58 2019-09-16 16:03:43.000 259 21253.88 336.14 43023.95 47988.56 2019-09-16 16:03:44.000 259 21253.89 336.12 43023.95 47988.53 2019-09-16 16:03:45.000 259 21253.88 336.09 43023.97 47988.52 2019-09-16 16:03:46.000 259 21253.85 336.09 43023.94 47988.50 2019-09-16 16:03:47.000 259 21253.84 336.04 43023.91 47988.49 2019-09-16 16:03:48.000 259 21253.89 336.01 43023.90 47988.50 2019-09-16 16:03:49.000 259 21253.88 336.01 43023.95 47988.53 2019-09-16 16:03:50.000 259 21253.84 336.00 43023.97 47988.51 2019-09-16 16:03:51.000 259 21253.81 335.99 43023.96 47988.52 2019-09-16 16:03:52.000 259 21253.78 336.01 43023.92 47988.50 2019-09-16 16:03:53.000 259 21253.68 336.06 43023.88 47988.46 2019-09-16 16:03:54.000 259 21253.58 336.13 43023.87 47988.36 2019-09-16 16:03:55.000 259 21253.53 336.19 43023.81 47988.30 2019-09-16 16:03:56.000 259 21253.56 336.18 43023.74 47988.22 2019-09-16 16:03:57.000 259 21253.61 336.15 43023.73 47988.25 2019-09-16 16:03:58.000 259 21253.63 336.13 43023.74 47988.20 2019-09-16 16:03:59.000 259 21253.60 336.10 43023.74 47988.19 2019-09-16 16:04:00.000 259 21253.55 336.16 43023.69 47988.19 2019-09-16 16:04:01.000 259 21253.55 336.22 43023.67 47988.16 2019-09-16 16:04:02.000 259 21253.55 336.26 43023.63 47988.10 2019-09-16 16:04:03.000 259 21253.60 336.27 43023.58 47988.09 2019-09-16 16:04:04.000 259 21253.70 336.26 43023.56 47988.09 2019-09-16 16:04:05.000 259 21253.71 336.24 43023.59 47988.09 2019-09-16 16:04:06.000 259 21253.71 336.27 43023.60 47988.13 2019-09-16 16:04:07.000 259 21253.68 336.35 43023.58 47988.12 2019-09-16 16:04:08.000 259 21253.68 336.42 43023.51 47988.09 2019-09-16 16:04:09.000 259 21253.67 336.49 43023.48 47988.06 2019-09-16 16:04:10.000 259 21253.64 336.53 43023.45 47988.00 2019-09-16 16:04:11.000 259 21253.59 336.54 43023.40 47987.98 2019-09-16 16:04:12.000 259 21253.59 336.56 43023.39 47987.94 2019-09-16 16:04:13.000 259 21253.60 336.60 43023.36 47987.91 2019-09-16 16:04:14.000 259 21253.59 336.67 43023.36 47987.88 2019-09-16 16:04:15.000 259 21253.61 336.69 43023.33 47987.86 2019-09-16 16:04:16.000 259 21253.66 336.65 43023.30 47987.86 2019-09-16 16:04:17.000 259 21253.67 336.65 43023.30 47987.86 2019-09-16 16:04:18.000 259 21253.64 336.65 43023.29 47987.86 2019-09-16 16:04:19.000 259 21253.60 336.63 43023.33 47987.83 2019-09-16 16:04:20.000 259 21253.63 336.59 43023.33 47987.85 2019-09-16 16:04:21.000 259 21253.66 336.57 43023.33 47987.87 2019-09-16 16:04:22.000 259 21253.64 336.58 43023.35 47987.86 2019-09-16 16:04:23.000 259 21253.60 336.63 43023.36 47987.90 2019-09-16 16:04:24.000 259 21253.59 336.65 43023.29 47987.86 2019-09-16 16:04:25.000 259 21253.55 336.65 43023.30 47987.84 2019-09-16 16:04:26.000 259 21253.53 336.67 43023.30 47987.84 2019-09-16 16:04:27.000 259 21253.53 336.70 43023.29 47987.81 2019-09-16 16:04:28.000 259 21253.53 336.70 43023.28 47987.82 2019-09-16 16:04:29.000 259 21253.52 336.72 43023.27 47987.83 2019-09-16 16:04:30.000 259 21253.54 336.65 43023.33 47987.79 2019-09-16 16:04:31.000 259 21253.55 336.62 43023.38 47987.80 2019-09-16 16:04:32.000 259 21253.59 336.57 43023.37 47987.85 2019-09-16 16:04:33.000 259 21253.60 336.57 43023.41 47987.87 2019-09-16 16:04:34.000 259 21253.59 336.59 43023.41 47987.90 2019-09-16 16:04:35.000 259 21253.60 336.60 43023.39 47987.92 2019-09-16 16:04:36.000 259 21253.57 336.60 43023.41 47987.90 2019-09-16 16:04:37.000 259 21253.59 336.60 43023.41 47987.92 2019-09-16 16:04:38.000 259 21253.58 336.61 43023.40 47987.91 2019-09-16 16:04:39.000 259 21253.58 336.57 43023.41 47987.92 2019-09-16 16:04:40.000 259 21253.60 336.54 43023.48 47987.96 2019-09-16 16:04:41.000 259 21253.65 336.52 43023.50 47987.98 2019-09-16 16:04:42.000 259 21253.64 336.52 43023.48 47988.02 2019-09-16 16:04:43.000 259 21253.69 336.51 43023.51 47988.06 2019-09-16 16:04:44.000 259 21253.69 336.48 43023.55 47988.07 2019-09-16 16:04:45.000 259 21253.70 336.50 43023.57 47988.13 2019-09-16 16:04:46.000 259 21253.70 336.49 43023.60 47988.14 2019-09-16 16:04:47.000 259 21253.72 336.46 43023.65 47988.18 2019-09-16 16:04:48.000 259 21253.70 336.41 43023.68 47988.18 2019-09-16 16:04:49.000 259 21253.70 336.38 43023.68 47988.19 2019-09-16 16:04:50.000 259 21253.72 336.37 43023.69 47988.22 2019-09-16 16:04:51.000 259 21253.77 336.35 43023.74 47988.25 2019-09-16 16:04:52.000 259 21253.77 336.29 43023.78 47988.30 2019-09-16 16:04:53.000 259 21253.82 336.28 43023.81 47988.32 2019-09-16 16:04:54.000 259 21253.80 336.30 43023.80 47988.38 2019-09-16 16:04:55.000 259 21253.83 336.33 43023.81 47988.37 2019-09-16 16:04:56.000 259 21253.87 336.33 43023.85 47988.38 2019-09-16 16:04:57.000 259 21253.86 336.38 43023.86 47988.41 2019-09-16 16:04:58.000 259 21253.86 336.46 43023.84 47988.44 2019-09-16 16:04:59.000 259 21253.89 336.50 43023.86 47988.46 2019-09-16 16:05:00.000 259 21253.94 336.48 43023.89 47988.48 2019-09-16 16:05:01.000 259 21253.98 336.49 43023.90 47988.50 2019-09-16 16:05:02.000 259 21253.95 336.50 43023.90 47988.52 2019-09-16 16:05:03.000 259 21253.96 336.53 43023.86 47988.50 2019-09-16 16:05:04.000 259 21253.98 336.55 43023.87 47988.51 2019-09-16 16:05:05.000 259 21253.99 336.56 43023.87 47988.53 2019-09-16 16:05:06.000 259 21254.02 336.56 43023.91 47988.55 2019-09-16 16:05:07.000 259 21254.03 336.60 43023.91 47988.57 2019-09-16 16:05:08.000 259 21254.08 336.55 43023.92 47988.59 2019-09-16 16:05:09.000 259 21254.07 336.53 43023.95 47988.62 2019-09-16 16:05:10.000 259 21254.04 336.50 43023.91 47988.61 2019-09-16 16:05:11.000 259 21254.00 336.50 43023.90 47988.58 2019-09-16 16:05:12.000 259 21253.92 336.51 43023.83 47988.54 2019-09-16 16:05:13.000 259 21253.90 336.53 43023.79 47988.49 2019-09-16 16:05:14.000 259 21253.90 336.50 43023.76 47988.43 2019-09-16 16:05:15.000 259 21253.88 336.49 43023.73 47988.39 2019-09-16 16:05:16.000 259 21253.89 336.44 43023.72 47988.38 2019-09-16 16:05:17.000 259 21253.92 336.40 43023.69 47988.36 2019-09-16 16:05:18.000 259 21253.93 336.39 43023.67 47988.37 2019-09-16 16:05:19.000 259 21253.94 336.37 43023.69 47988.33 2019-09-16 16:05:20.000 259 21253.94 336.35 43023.66 47988.32 2019-09-16 16:05:21.000 259 21253.96 336.36 43023.67 47988.31 2019-09-16 16:05:22.000 259 21253.93 336.33 43023.66 47988.32 2019-09-16 16:05:23.000 259 21253.91 336.29 43023.70 47988.31 2019-09-16 16:05:24.000 259 21253.91 336.25 43023.70 47988.29 2019-09-16 16:05:25.000 259 21253.95 336.22 43023.69 47988.32 2019-09-16 16:05:26.000 259 21253.96 336.17 43023.73 47988.36 2019-09-16 16:05:27.000 259 21253.98 336.12 43023.74 47988.35 2019-09-16 16:05:28.000 259 21253.95 336.10 43023.76 47988.36 2019-09-16 16:05:29.000 259 21253.98 336.11 43023.76 47988.40 2019-09-16 16:05:30.000 259 21254.02 336.13 43023.75 47988.42 2019-09-16 16:05:31.000 259 21254.05 336.16 43023.73 47988.42 2019-09-16 16:05:32.000 259 21254.04 336.19 43023.75 47988.39 2019-09-16 16:05:33.000 259 21254.09 336.21 43023.76 47988.41 2019-09-16 16:05:34.000 259 21254.09 336.25 43023.75 47988.41 2019-09-16 16:05:35.000 259 21254.11 336.24 43023.76 47988.43 2019-09-16 16:05:36.000 259 21254.10 336.25 43023.79 47988.42 2019-09-16 16:05:37.000 259 21254.13 336.24 43023.78 47988.44 2019-09-16 16:05:38.000 259 21254.14 336.21 43023.78 47988.47 2019-09-16 16:05:39.000 259 21254.18 336.19 43023.80 47988.48 2019-09-16 16:05:40.000 259 21254.20 336.14 43023.83 47988.54 2019-09-16 16:05:41.000 259 21254.23 336.10 43023.88 47988.58 2019-09-16 16:05:42.000 259 21254.25 336.08 43023.95 47988.63 2019-09-16 16:05:43.000 259 21254.25 336.05 43023.97 47988.64 2019-09-16 16:05:44.000 259 21254.25 335.98 43023.98 47988.67 2019-09-16 16:05:45.000 259 21254.27 335.93 43024.02 47988.73 2019-09-16 16:05:46.000 259 21254.23 335.93 43024.05 47988.75 2019-09-16 16:05:47.000 259 21254.24 335.95 43024.07 47988.79 2019-09-16 16:05:48.000 259 21254.23 335.94 43024.07 47988.80 2019-09-16 16:05:49.000 259 21254.24 335.94 43024.10 47988.80 2019-09-16 16:05:50.000 259 21254.26 335.95 43024.13 47988.83 2019-09-16 16:05:51.000 259 21254.25 335.96 43024.11 47988.83 2019-09-16 16:05:52.000 259 21254.24 335.96 43024.13 47988.84 2019-09-16 16:05:53.000 259 21254.22 335.97 43024.12 47988.83 2019-09-16 16:05:54.000 259 21254.23 335.97 43024.13 47988.85 2019-09-16 16:05:55.000 259 21254.20 335.98 43024.09 47988.79 2019-09-16 16:05:56.000 259 21254.21 336.01 43024.09 47988.80 2019-09-16 16:05:57.000 259 21254.20 335.97 43024.02 47988.74 2019-09-16 16:05:58.000 259 21254.17 335.93 43023.98 47988.74 2019-09-16 16:05:59.000 259 21254.13 335.88 43024.01 47988.70 2019-09-16 16:06:00.000 259 21254.10 335.84 43024.02 47988.70 2019-09-16 16:06:01.000 259 21254.11 335.83 43024.04 47988.70 2019-09-16 16:06:02.000 259 21254.12 335.80 43024.06 47988.71 2019-09-16 16:06:03.000 259 21254.12 335.77 43024.01 47988.71 2019-09-16 16:06:04.000 259 21254.16 335.83 43024.06 47988.72 2019-09-16 16:06:05.000 259 21254.19 335.88 43024.09 47988.78 2019-09-16 16:06:06.000 259 21254.26 335.88 43024.09 47988.80 2019-09-16 16:06:07.000 259 21254.27 335.91 43024.12 47988.81 2019-09-16 16:06:08.000 259 21254.28 335.90 43024.12 47988.83 2019-09-16 16:06:09.000 259 21254.33 335.91 43024.15 47988.88 2019-09-16 16:06:10.000 259 21254.34 335.90 43024.16 47988.91 2019-09-16 16:06:11.000 259 21254.32 335.89 43024.16 47988.91 2019-09-16 16:06:12.000 259 21254.34 335.86 43024.13 47988.91 2019-09-16 16:06:13.000 259 21254.35 335.84 43024.15 47988.90 2019-09-16 16:06:14.000 259 21254.35 335.85 43024.12 47988.92 2019-09-16 16:06:15.000 259 21254.37 335.85 43024.12 47988.91 2019-09-16 16:06:16.000 259 21254.39 335.86 43024.14 47988.92 2019-09-16 16:06:17.000 259 21254.41 335.85 43024.13 47988.90 2019-09-16 16:06:18.000 259 21254.45 335.84 43024.13 47988.93 2019-09-16 16:06:19.000 259 21254.46 335.83 43024.17 47988.93 2019-09-16 16:06:20.000 259 21254.46 335.85 43024.16 47988.98 2019-09-16 16:06:21.000 259 21254.49 335.87 43024.16 47989.00 2019-09-16 16:06:22.000 259 21254.53 335.91 43024.16 47988.97 2019-09-16 16:06:23.000 259 21254.57 335.95 43024.15 47989.01 2019-09-16 16:06:24.000 259 21254.58 335.95 43024.14 47989.00 2019-09-16 16:06:25.000 259 21254.59 335.93 43024.14 47988.98 2019-09-16 16:06:26.000 259 21254.60 335.93 43024.12 47989.01 2019-09-16 16:06:27.000 259 21254.54 335.93 43024.14 47988.98 2019-09-16 16:06:28.000 259 21254.48 335.92 43024.20 47988.98 2019-09-16 16:06:29.000 259 21254.43 335.98 43024.18 47988.98 2019-09-16 16:06:30.000 259 21254.40 336.07 43024.11 47988.95 2019-09-16 16:06:31.000 259 21254.37 336.16 43024.06 47988.91 2019-09-16 16:06:32.000 259 21254.36 336.23 43024.02 47988.86 2019-09-16 16:06:33.000 259 21254.32 336.29 43023.95 47988.75 2019-09-16 16:06:34.000 259 21254.27 336.38 43023.90 47988.71 2019-09-16 16:06:35.000 259 21254.26 336.45 43023.84 47988.66 2019-09-16 16:06:36.000 259 21254.25 336.51 43023.77 47988.59 2019-09-16 16:06:37.000 259 21254.25 336.57 43023.70 47988.51 2019-09-16 16:06:38.000 259 21254.23 336.61 43023.65 47988.45 2019-09-16 16:06:39.000 259 21254.20 336.62 43023.62 47988.40 2019-09-16 16:06:40.000 259 21254.19 336.64 43023.59 47988.38 2019-09-16 16:06:41.000 259 21254.20 336.61 43023.55 47988.32 2019-09-16 16:06:42.000 259 21254.20 336.57 43023.57 47988.33 2019-09-16 16:06:43.000 259 21254.19 336.56 43023.57 47988.31 2019-09-16 16:06:44.000 259 21254.18 336.56 43023.58 47988.29 2019-09-16 16:06:45.000 259 21254.17 336.54 43023.56 47988.31 2019-09-16 16:06:46.000 259 21254.19 336.49 43023.56 47988.29 2019-09-16 16:06:47.000 259 21254.23 336.45 43023.57 47988.34 2019-09-16 16:06:48.000 259 21254.25 336.41 43023.60 47988.35 2019-09-16 16:06:49.000 259 21254.26 336.40 43023.62 47988.39 2019-09-16 16:06:50.000 259 21254.27 336.41 43023.61 47988.38 2019-09-16 16:06:51.000 259 21254.25 336.44 43023.61 47988.42 2019-09-16 16:06:52.000 259 21254.25 336.49 43023.61 47988.41 2019-09-16 16:06:53.000 259 21254.24 336.58 43023.57 47988.40 2019-09-16 16:06:54.000 259 21254.17 336.63 43023.54 47988.35 2019-09-16 16:06:55.000 259 21254.14 336.65 43023.51 47988.29 2019-09-16 16:06:56.000 259 21254.12 336.67 43023.48 47988.23 2019-09-16 16:06:57.000 259 21254.11 336.67 43023.47 47988.23 2019-09-16 16:06:58.000 259 21254.13 336.68 43023.47 47988.21 2019-09-16 16:06:59.000 259 21254.10 336.69 43023.45 47988.19 2019-09-16 16:07:00.000 259 21254.06 336.75 43023.42 47988.19 2019-09-16 16:07:01.000 259 21254.04 336.78 43023.42 47988.17 2019-09-16 16:07:02.000 259 21254.10 336.76 43023.41 47988.15 2019-09-16 16:07:03.000 259 21254.10 336.73 43023.38 47988.11 2019-09-16 16:07:04.000 259 21254.05 336.75 43023.35 47988.12 2019-09-16 16:07:05.000 259 21254.03 336.80 43023.31 47988.07 2019-09-16 16:07:06.000 259 21254.01 336.79 43023.25 47988.02 2019-09-16 16:07:07.000 259 21253.98 336.79 43023.21 47987.99 2019-09-16 16:07:08.000 259 21253.97 336.77 43023.21 47987.94 2019-09-16 16:07:09.000 259 21253.97 336.75 43023.19 47987.91 2019-09-16 16:07:10.000 259 21253.97 336.72 43023.20 47987.91 2019-09-16 16:07:11.000 259 21253.96 336.72 43023.22 47987.91 2019-09-16 16:07:12.000 259 21253.93 336.72 43023.22 47987.89 2019-09-16 16:07:13.000 259 21253.91 336.71 43023.21 47987.89 2019-09-16 16:07:14.000 259 21253.92 336.73 43023.19 47987.90 2019-09-16 16:07:15.000 259 21253.93 336.71 43023.19 47987.89 2019-09-16 16:07:16.000 259 21253.94 336.70 43023.19 47987.89 2019-09-16 16:07:17.000 259 21253.96 336.67 43023.21 47987.89 2019-09-16 16:07:18.000 259 21253.97 336.66 43023.23 47987.93 2019-09-16 16:07:19.000 259 21254.02 336.70 43023.25 47987.92 2019-09-16 16:07:20.000 259 21254.09 336.71 43023.27 47988.01 2019-09-16 16:07:21.000 259 21254.10 336.70 43023.29 47988.00 2019-09-16 16:07:22.000 259 21254.13 336.69 43023.35 47988.07 2019-09-16 16:07:23.000 259 21254.14 336.68 43023.41 47988.08 2019-09-16 16:07:24.000 259 21254.17 336.67 43023.41 47988.14 2019-09-16 16:07:25.000 259 21254.19 336.64 43023.43 47988.16 2019-09-16 16:07:26.000 259 21254.19 336.63 43023.46 47988.23 2019-09-16 16:07:27.000 259 21254.20 336.64 43023.50 47988.23 2019-09-16 16:07:28.000 259 21254.20 336.65 43023.47 47988.25 2019-09-16 16:07:29.000 259 21254.22 336.67 43023.48 47988.29 2019-09-16 16:07:30.000 259 21254.25 336.66 43023.49 47988.28 2019-09-16 16:07:31.000 259 21254.25 336.65 43023.53 47988.31 2019-09-16 16:07:32.000 259 21254.28 336.61 43023.55 47988.32 2019-09-16 16:07:33.000 259 21254.29 336.58 43023.57 47988.35 2019-09-16 16:07:34.000 259 21254.28 336.56 43023.58 47988.38 2019-09-16 16:07:35.000 259 21254.32 336.53 43023.59 47988.37 2019-09-16 16:07:36.000 259 21254.32 336.54 43023.61 47988.41 2019-09-16 16:07:37.000 259 21254.33 336.53 43023.65 47988.43 2019-09-16 16:07:38.000 259 21254.34 336.52 43023.65 47988.44 2019-09-16 16:07:39.000 259 21254.32 336.52 43023.63 47988.44 2019-09-16 16:07:40.000 259 21254.28 336.55 43023.66 47988.46 2019-09-16 16:07:41.000 259 21254.26 336.52 43023.67 47988.49 2019-09-16 16:07:42.000 259 21254.29 336.48 43023.68 47988.50 2019-09-16 16:07:43.000 259 21254.30 336.49 43023.69 47988.48 2019-09-16 16:07:44.000 259 21254.32 336.49 43023.71 47988.52 2019-09-16 16:07:45.000 259 21254.28 336.53 43023.69 47988.47 2019-09-16 16:07:46.000 259 21254.29 336.52 43023.69 47988.52 2019-09-16 16:07:47.000 259 21254.31 336.50 43023.69 47988.49 2019-09-16 16:07:48.000 259 21254.31 336.50 43023.69 47988.49 2019-09-16 16:07:49.000 259 21254.32 336.48 43023.69 47988.50 2019-09-16 16:07:50.000 259 21254.31 336.47 43023.70 47988.51 2019-09-16 16:07:51.000 259 21254.34 336.48 43023.70 47988.48 2019-09-16 16:07:52.000 259 21254.35 336.50 43023.70 47988.50 2019-09-16 16:07:53.000 259 21254.35 336.50 43023.72 47988.51 2019-09-16 16:07:54.000 259 21254.34 336.50 43023.71 47988.54 2019-09-16 16:07:55.000 259 21254.35 336.51 43023.69 47988.53 2019-09-16 16:07:56.000 259 21254.39 336.54 43023.68 47988.51 2019-09-16 16:07:57.000 259 21254.39 336.58 43023.66 47988.52 2019-09-16 16:07:58.000 259 21254.41 336.60 43023.66 47988.50 2019-09-16 16:07:59.000 259 21254.40 336.61 43023.64 47988.48 2019-09-16 16:08:00.000 259 21254.40 336.61 43023.60 47988.50 2019-09-16 16:08:01.000 259 21254.40 336.59 43023.62 47988.48 2019-09-16 16:08:02.000 259 21254.41 336.60 43023.60 47988.47 2019-09-16 16:08:03.000 259 21254.42 336.62 43023.55 47988.43 2019-09-16 16:08:04.000 259 21254.38 336.63 43023.57 47988.45 2019-09-16 16:08:05.000 259 21254.39 336.61 43023.58 47988.42 2019-09-16 16:08:06.000 259 21254.40 336.58 43023.54 47988.45 2019-09-16 16:08:07.000 259 21254.40 336.53 43023.55 47988.44 2019-09-16 16:08:08.000 259 21254.38 336.56 43023.56 47988.43 2019-09-16 16:08:09.000 259 21254.38 336.58 43023.57 47988.41 2019-09-16 16:08:10.000 259 21254.39 336.56 43023.52 47988.39 2019-09-16 16:08:11.000 259 21254.32 336.56 43023.51 47988.38 2019-09-16 16:08:12.000 259 21254.29 336.58 43023.51 47988.38 2019-09-16 16:08:13.000 259 21254.30 336.55 43023.53 47988.35 2019-09-16 16:08:14.000 259 21254.31 336.54 43023.51 47988.37 2019-09-16 16:08:15.000 259 21254.33 336.53 43023.51 47988.34 2019-09-16 16:08:16.000 259 21254.30 336.51 43023.54 47988.34 2019-09-16 16:08:17.000 259 21254.28 336.50 43023.54 47988.33 2019-09-16 16:08:18.000 259 21254.24 336.49 43023.53 47988.33 2019-09-16 16:08:19.000 259 21254.19 336.44 43023.55 47988.31 2019-09-16 16:08:20.000 259 21254.18 336.43 43023.63 47988.33 2019-09-16 16:08:21.000 259 21254.21 336.47 43023.62 47988.37 2019-09-16 16:08:22.000 259 21254.22 336.56 43023.58 47988.39 2019-09-16 16:08:23.000 259 21254.24 336.65 43023.54 47988.38 2019-09-16 16:08:24.000 259 21254.21 336.69 43023.54 47988.37 2019-09-16 16:08:25.000 259 21254.23 336.69 43023.49 47988.34 2019-09-16 16:08:26.000 259 21254.21 336.71 43023.52 47988.32 2019-09-16 16:08:27.000 259 21254.18 336.71 43023.48 47988.27 2019-09-16 16:08:28.000 259 21254.15 336.70 43023.47 47988.25 2019-09-16 16:08:29.000 259 21254.16 336.68 43023.46 47988.25 2019-09-16 16:08:30.000 259 21254.12 336.65 43023.50 47988.21 2019-09-16 16:08:31.000 259 21254.06 336.60 43023.51 47988.25 2019-09-16 16:08:32.000 259 21254.02 336.59 43023.57 47988.20 2019-09-16 16:08:33.000 259 21254.01 336.58 43023.58 47988.24 2019-09-16 16:08:34.000 259 21253.98 336.53 43023.55 47988.27 2019-09-16 16:08:35.000 259 21253.99 336.51 43023.57 47988.28 2019-09-16 16:08:36.000 259 21253.97 336.52 43023.60 47988.28 2019-09-16 16:08:37.000 259 21253.91 336.56 43023.64 47988.27 2019-09-16 16:08:38.000 259 21253.91 336.58 43023.67 47988.30 2019-09-16 16:08:39.000 259 21253.89 336.58 43023.66 47988.30 2019-09-16 16:08:40.000 259 21253.88 336.58 43023.65 47988.27 2019-09-16 16:08:41.000 259 21253.88 336.57 43023.67 47988.28 2019-09-16 16:08:42.000 259 21253.88 336.58 43023.70 47988.30 2019-09-16 16:08:43.000 259 21253.86 336.63 43023.68 47988.30 2019-09-16 16:08:44.000 259 21253.86 336.63 43023.71 47988.28 2019-09-16 16:08:45.000 259 21253.81 336.68 43023.70 47988.30 2019-09-16 16:08:46.000 259 21253.78 336.72 43023.70 47988.28 2019-09-16 16:08:47.000 259 21253.77 336.73 43023.67 47988.26 2019-09-16 16:08:48.000 259 21253.75 336.73 43023.68 47988.24 2019-09-16 16:08:49.000 259 21253.75 336.68 43023.68 47988.25 2019-09-16 16:08:50.000 259 21253.78 336.66 43023.68 47988.22 2019-09-16 16:08:51.000 259 21253.77 336.63 43023.69 47988.26 2019-09-16 16:08:52.000 259 21253.76 336.59 43023.72 47988.24 2019-09-16 16:08:53.000 259 21253.74 336.56 43023.73 47988.24 2019-09-16 16:08:54.000 259 21253.75 336.52 43023.76 47988.27 2019-09-16 16:08:55.000 259 21253.75 336.46 43023.81 47988.31 2019-09-16 16:08:56.000 259 21253.76 336.47 43023.84 47988.34 2019-09-16 16:08:57.000 259 21253.74 336.46 43023.83 47988.36 2019-09-16 16:08:58.000 259 21253.71 336.46 43023.84 47988.34 2019-09-16 16:08:59.000 259 21253.75 336.48 43023.83 47988.34 2019-09-16 16:09:00.000 259 21253.73 336.48 43023.82 47988.34 2019-09-16 16:09:01.000 259 21253.72 336.49 43023.81 47988.32 2019-09-16 16:09:02.000 259 21253.71 336.49 43023.81 47988.32 2019-09-16 16:09:03.000 259 21253.71 336.47 43023.81 47988.30 2019-09-16 16:09:04.000 259 21253.70 336.44 43023.80 47988.33 2019-09-16 16:09:05.000 259 21253.69 336.43 43023.81 47988.32 2019-09-16 16:09:06.000 259 21253.66 336.39 43023.80 47988.28 2019-09-16 16:09:07.000 259 21253.63 336.37 43023.82 47988.31 2019-09-16 16:09:08.000 259 21253.61 336.38 43023.85 47988.28 2019-09-16 16:09:09.000 259 21253.60 336.38 43023.89 47988.30 2019-09-16 16:09:10.000 259 21253.60 336.38 43023.88 47988.34 2019-09-16 16:09:11.000 259 21253.59 336.37 43023.87 47988.32 2019-09-16 16:09:12.000 259 21253.57 336.38 43023.88 47988.31 2019-09-16 16:09:13.000 259 21253.58 336.39 43023.88 47988.34 2019-09-16 16:09:14.000 259 21253.62 336.38 43023.91 47988.36 2019-09-16 16:09:15.000 259 21253.60 336.37 43023.92 47988.35 2019-09-16 16:09:16.000 259 21253.61 336.35 43023.95 47988.36 2019-09-16 16:09:17.000 259 21253.61 336.38 43023.91 47988.39 2019-09-16 16:09:18.000 259 21253.60 336.36 43023.92 47988.39 2019-09-16 16:09:19.000 259 21253.57 336.38 43023.96 47988.38 2019-09-16 16:09:20.000 259 21253.58 336.41 43023.92 47988.38 2019-09-16 16:09:21.000 259 21253.57 336.41 43023.95 47988.38 2019-09-16 16:09:22.000 259 21253.61 336.40 43023.95 47988.38 2019-09-16 16:09:23.000 259 21253.59 336.40 43023.95 47988.38 2019-09-16 16:09:24.000 259 21253.62 336.37 43023.92 47988.39 2019-09-16 16:09:25.000 259 21253.61 336.34 43023.97 47988.40 2019-09-16 16:09:26.000 259 21253.60 336.29 43023.99 47988.39 2019-09-16 16:09:27.000 259 21253.61 336.23 43024.01 47988.42 2019-09-16 16:09:28.000 259 21253.62 336.17 43024.03 47988.43 2019-09-16 16:09:29.000 259 21253.61 336.11 43024.05 47988.47 2019-09-16 16:09:30.000 259 21253.62 336.08 43024.10 47988.54 2019-09-16 16:09:31.000 259 21253.66 336.08 43024.15 47988.52 2019-09-16 16:09:32.000 259 21253.67 336.07 43024.16 47988.57 2019-09-16 16:09:33.000 259 21253.66 336.10 43024.14 47988.57 2019-09-16 16:09:34.000 259 21253.63 336.11 43024.14 47988.56 2019-09-16 16:09:35.000 259 21253.66 336.09 43024.17 47988.57 2019-09-16 16:09:36.000 259 21253.67 336.10 43024.17 47988.56 2019-09-16 16:09:37.000 259 21253.68 336.10 43024.18 47988.56 2019-09-16 16:09:38.000 259 21253.66 336.09 43024.17 47988.60 2019-09-16 16:09:39.000 259 21253.69 336.11 43024.19 47988.59 2019-09-16 16:09:40.000 259 21253.72 336.10 43024.18 47988.59 2019-09-16 16:09:41.000 259 21253.70 336.10 43024.17 47988.62 2019-09-16 16:09:42.000 259 21253.75 336.09 43024.16 47988.63 2019-09-16 16:09:43.000 259 21253.80 336.12 43024.16 47988.64 2019-09-16 16:09:44.000 259 21253.78 336.10 43024.14 47988.67 2019-09-16 16:09:45.000 259 21253.78 336.09 43024.19 47988.67 2019-09-16 16:09:46.000 259 21253.81 336.10 43024.19 47988.67 2019-09-16 16:09:47.000 259 21253.84 336.07 43024.20 47988.68 2019-09-16 16:09:48.000 259 21253.82 336.09 43024.23 47988.71 2019-09-16 16:09:49.000 259 21253.84 336.06 43024.22 47988.71 2019-09-16 16:09:50.000 259 21253.84 336.06 43024.22 47988.71 2019-09-16 16:09:51.000 259 21253.85 336.05 43024.24 47988.74 2019-09-16 16:09:52.000 259 21253.87 336.03 43024.26 47988.75 2019-09-16 16:09:53.000 259 21253.85 336.04 43024.27 47988.75 2019-09-16 16:09:54.000 259 21253.84 336.04 43024.27 47988.76 2019-09-16 16:09:55.000 259 21253.81 336.07 43024.27 47988.76 2019-09-16 16:09:56.000 259 21253.74 336.08 43024.23 47988.73 2019-09-16 16:09:57.000 259 21253.70 336.13 43024.22 47988.72 2019-09-16 16:09:58.000 259 21253.70 336.16 43024.21 47988.70 2019-09-16 16:09:59.000 259 21253.66 336.23 43024.19 47988.65 2019-09-16 16:10:00.000 259 21253.65 336.30 43024.15 47988.58 2019-09-16 16:10:01.000 259 21253.64 336.35 43024.08 47988.60 2019-09-16 16:10:02.000 259 21253.61 336.38 43024.04 47988.53 2019-09-16 16:10:03.000 259 21253.57 336.43 43024.00 47988.49 2019-09-16 16:10:04.000 259 21253.55 336.48 43023.95 47988.43 2019-09-16 16:10:05.000 259 21253.48 336.51 43023.91 47988.35 2019-09-16 16:10:06.000 259 21253.46 336.52 43023.88 47988.32 2019-09-16 16:10:07.000 259 21253.47 336.52 43023.86 47988.29 2019-09-16 16:10:08.000 259 21253.48 336.48 43023.87 47988.27 2019-09-16 16:10:09.000 259 21253.51 336.45 43023.87 47988.27 2019-09-16 16:10:10.000 259 21253.52 336.45 43023.87 47988.26 2019-09-16 16:10:11.000 259 21253.53 336.46 43023.87 47988.27 2019-09-16 16:10:12.000 259 21253.51 336.47 43023.82 47988.32 2019-09-16 16:10:13.000 259 21253.55 336.52 43023.82 47988.28 2019-09-16 16:10:14.000 259 21253.54 336.53 43023.80 47988.26 2019-09-16 16:10:15.000 259 21253.53 336.53 43023.79 47988.25 2019-09-16 16:10:16.000 259 21253.56 336.52 43023.79 47988.17 2019-09-16 16:10:17.000 259 21253.54 336.48 43023.73 47988.20 2019-09-16 16:10:18.000 259 21253.57 336.47 43023.73 47988.19 2019-09-16 16:10:19.000 259 21253.53 336.44 43023.72 47988.19 2019-09-16 16:10:20.000 259 21253.53 336.39 43023.74 47988.19 2019-09-16 16:10:21.000 259 21253.53 336.33 43023.77 47988.19 2019-09-16 16:10:22.000 259 21253.55 336.33 43023.81 47988.18 2019-09-16 16:10:23.000 259 21253.55 336.30 43023.77 47988.20 2019-09-16 16:10:24.000 259 21253.53 336.30 43023.75 47988.19 2019-09-16 16:10:25.000 259 21253.53 336.29 43023.72 47988.17 2019-09-16 16:10:26.000 259 21253.52 336.28 43023.74 47988.16 2019-09-16 16:10:27.000 259 21253.53 336.30 43023.73 47988.15 2019-09-16 16:10:28.000 259 21253.56 336.30 43023.71 47988.15 2019-09-16 16:10:29.000 259 21253.60 336.29 43023.69 47988.16 2019-09-16 16:10:30.000 259 21253.61 336.30 43023.66 47988.14 2019-09-16 16:10:31.000 259 21253.58 336.31 43023.67 47988.17 2019-09-16 16:10:32.000 259 21253.59 336.28 43023.68 47988.16 2019-09-16 16:10:33.000 259 21253.61 336.27 43023.70 47988.15 2019-09-16 16:10:34.000 259 21253.64 336.28 43023.70 47988.19 2019-09-16 16:10:35.000 259 21253.66 336.26 43023.72 47988.19 2019-09-16 16:10:36.000 259 21253.66 336.28 43023.73 47988.21 2019-09-16 16:10:37.000 259 21253.66 336.31 43023.74 47988.20 2019-09-16 16:10:38.000 259 21253.66 336.33 43023.72 47988.23 2019-09-16 16:10:39.000 259 21253.66 336.35 43023.71 47988.24 2019-09-16 16:10:40.000 259 21253.65 336.35 43023.73 47988.20 2019-09-16 16:10:41.000 259 21253.63 336.37 43023.73 47988.18 2019-09-16 16:10:42.000 259 21253.60 336.41 43023.67 47988.17 2019-09-16 16:10:43.000 259 21253.53 336.46 43023.67 47988.16 2019-09-16 16:10:44.000 259 21253.53 336.52 43023.65 47988.15 2019-09-16 16:10:45.000 259 21253.48 336.58 43023.67 47988.09 2019-09-16 16:10:46.000 259 21253.46 336.65 43023.63 47988.05 2019-09-16 16:10:47.000 259 21253.43 336.65 43023.59 47987.99 2019-09-16 16:10:48.000 259 21253.35 336.66 43023.53 47987.97 2019-09-16 16:10:49.000 259 21253.30 336.67 43023.53 47987.88 2019-09-16 16:10:50.000 259 21253.27 336.69 43023.47 47987.88 2019-09-16 16:10:51.000 259 21253.24 336.73 43023.47 47987.84 2019-09-16 16:10:52.000 259 21253.20 336.76 43023.47 47987.82 2019-09-16 16:10:53.000 259 21253.19 336.76 43023.45 47987.77 2019-09-16 16:10:54.000 259 21253.18 336.79 43023.45 47987.72 2019-09-16 16:10:55.000 259 21253.18 336.78 43023.42 47987.73 2019-09-16 16:10:56.000 259 21253.15 336.76 43023.43 47987.73 2019-09-16 16:10:57.000 259 21253.17 336.74 43023.42 47987.73 2019-09-16 16:10:58.000 259 21253.16 336.74 43023.42 47987.73 2019-09-16 16:10:59.000 259 21253.09 336.75 43023.44 47987.72 2019-09-16 16:11:00.000 259 21253.07 336.77 43023.42 47987.68 2019-09-16 16:11:01.000 259 21253.06 336.80 43023.41 47987.70 2019-09-16 16:11:02.000 259 21253.05 336.79 43023.44 47987.68 2019-09-16 16:11:03.000 259 21253.06 336.76 43023.43 47987.68 2019-09-16 16:11:04.000 259 21253.03 336.72 43023.41 47987.68 2019-09-16 16:11:05.000 259 21253.03 336.70 43023.44 47987.71 2019-09-16 16:11:06.000 259 21253.02 336.69 43023.51 47987.72 2019-09-16 16:11:07.000 259 21253.03 336.73 43023.54 47987.72 2019-09-16 16:11:08.000 259 21253.04 336.75 43023.50 47987.75 2019-09-16 16:11:09.000 259 21253.06 336.75 43023.50 47987.76 2019-09-16 16:11:10.000 259 21253.05 336.77 43023.53 47987.79 2019-09-16 16:11:11.000 259 21253.06 336.76 43023.54 47987.77 2019-09-16 16:11:12.000 259 21253.02 336.79 43023.57 47987.76 2019-09-16 16:11:13.000 259 21252.97 336.83 43023.55 47987.79 2019-09-16 16:11:14.000 259 21252.99 336.89 43023.52 47987.76 2019-09-16 16:11:15.000 259 21252.98 336.93 43023.53 47987.75 2019-09-16 16:11:16.000 259 21252.99 336.96 43023.52 47987.74 2019-09-16 16:11:17.000 259 21252.99 336.95 43023.55 47987.74 2019-09-16 16:11:18.000 259 21252.98 336.96 43023.54 47987.72 2019-09-16 16:11:19.000 259 21252.99 336.95 43023.53 47987.72 2019-09-16 16:11:20.000 259 21253.01 336.92 43023.56 47987.76 2019-09-16 16:11:21.000 259 21253.04 336.90 43023.57 47987.75 2019-09-16 16:11:22.000 259 21253.07 336.86 43023.61 47987.83 2019-09-16 16:11:23.000 259 21253.10 336.88 43023.63 47987.85 2019-09-16 16:11:24.000 259 21253.10 336.93 43023.69 47987.90 2019-09-16 16:11:25.000 259 21253.14 336.92 43023.71 47987.91 2019-09-16 16:11:26.000 259 21253.14 336.93 43023.73 47987.95 2019-09-16 16:11:27.000 259 21253.15 336.96 43023.73 47988.00 2019-09-16 16:11:28.000 259 21253.14 336.97 43023.76 47988.00 2019-09-16 16:11:29.000 259 21253.17 336.99 43023.80 47988.02 2019-09-16 16:11:30.000 259 21253.20 336.97 43023.80 47988.03 2019-09-16 16:11:31.000 259 21253.18 336.96 43023.79 47988.05 2019-09-16 16:11:32.000 259 21253.14 336.95 43023.80 47988.04 2019-09-16 16:11:33.000 259 21253.11 336.96 43023.81 47988.04 2019-09-16 16:11:34.000 259 21253.07 336.97 43023.86 47988.04 2019-09-16 16:11:35.000 259 21253.09 337.00 43023.82 47988.08 2019-09-16 16:11:36.000 259 21253.07 337.00 43023.79 47988.04 2019-09-16 16:11:37.000 259 21253.06 337.00 43023.76 47988.05 2019-09-16 16:11:38.000 259 21253.06 337.00 43023.77 47988.02 2019-09-16 16:11:39.000 259 21253.07 336.96 43023.76 47988.00 2019-09-16 16:11:40.000 259 21253.07 336.93 43023.78 47987.98 2019-09-16 16:11:41.000 259 21253.04 336.93 43023.78 47987.98 2019-09-16 16:11:42.000 259 21253.00 336.96 43023.74 47987.95 2019-09-16 16:11:43.000 259 21252.96 336.95 43023.72 47987.95 2019-09-16 16:11:44.000 259 21252.95 336.95 43023.73 47987.90 2019-09-16 16:11:45.000 259 21252.91 336.94 43023.72 47987.88 2019-09-16 16:11:46.000 259 21252.92 336.95 43023.72 47987.86 2019-09-16 16:11:47.000 259 21252.91 337.00 43023.71 47987.85 2019-09-16 16:11:48.000 259 21252.91 336.99 43023.68 47987.87 2019-09-16 16:11:49.000 259 21252.89 336.96 43023.69 47987.85 2019-09-16 16:11:50.000 259 21252.86 336.96 43023.70 47987.83 2019-09-16 16:11:51.000 259 21252.85 336.94 43023.76 47987.85 2019-09-16 16:11:52.000 259 21252.82 336.99 43023.73 47987.86 2019-09-16 16:11:53.000 259 21252.78 337.09 43023.73 47987.82 2019-09-16 16:11:54.000 259 21252.74 337.16 43023.71 47987.79 2019-09-16 16:11:55.000 259 21252.66 337.18 43023.66 47987.75 2019-09-16 16:11:56.000 259 21252.65 337.19 43023.66 47987.73 2019-09-16 16:11:57.000 259 21252.67 337.21 43023.66 47987.71 2019-09-16 16:11:58.000 259 21252.67 337.22 43023.63 47987.72 2019-09-16 16:11:59.000 259 21252.73 337.19 43023.64 47987.70 2019-09-16 16:12:00.000 259 21252.74 337.19 43023.64 47987.72 2019-09-16 16:12:01.000 259 21252.81 337.16 43023.64 47987.74 2019-09-16 16:12:02.000 259 21252.85 337.15 43023.64 47987.77 2019-09-16 16:12:03.000 259 21252.87 337.11 43023.63 47987.80 2019-09-16 16:12:04.000 259 21252.89 337.06 43023.67 47987.82 2019-09-16 16:12:05.000 259 21252.96 337.03 43023.71 47987.87 2019-09-16 16:12:06.000 259 21252.98 337.01 43023.74 47987.89 2019-09-16 16:12:07.000 259 21252.99 336.98 43023.78 47987.91 2019-09-16 16:12:08.000 259 21253.02 336.94 43023.76 47987.92 2019-09-16 16:12:09.000 259 21252.99 336.95 43023.76 47987.96 2019-09-16 16:12:10.000 259 21253.00 336.94 43023.80 47987.97 2019-09-16 16:12:11.000 259 21253.03 336.93 43023.78 47987.99 2019-09-16 16:12:12.000 259 21253.05 336.90 43023.80 47988.01 2019-09-16 16:12:13.000 259 21253.05 336.94 43023.81 47988.00 2019-09-16 16:12:14.000 259 21253.06 336.93 43023.83 47988.02 2019-09-16 16:12:15.000 259 21253.03 336.96 43023.84 47988.00 2019-09-16 16:12:16.000 259 21253.06 336.96 43023.83 47988.04 2019-09-16 16:12:17.000 259 21253.05 337.03 43023.84 47988.07 2019-09-16 16:12:18.000 259 21253.04 337.09 43023.86 47988.06 2019-09-16 16:12:19.000 259 21253.04 337.13 43023.87 47988.08 2019-09-16 16:12:20.000 259 21253.06 337.16 43023.89 47988.10 2019-09-16 16:12:21.000 259 21253.02 337.20 43023.90 47988.09 2019-09-16 16:12:22.000 259 21253.04 337.25 43023.91 47988.10 2019-09-16 16:12:23.000 259 21253.01 337.28 43023.89 47988.09 2019-09-16 16:12:24.000 259 21252.98 337.29 43023.87 47988.10 2019-09-16 16:12:25.000 259 21253.00 337.28 43023.86 47988.10 2019-09-16 16:12:26.000 259 21252.96 337.30 43023.89 47988.09 2019-09-16 16:12:27.000 259 21252.96 337.33 43023.91 47988.07 2019-09-16 16:12:28.000 259 21252.93 337.37 43023.91 47988.09 2019-09-16 16:12:29.000 259 21252.92 337.36 43023.87 47988.03 2019-09-16 16:12:30.000 259 21252.92 337.35 43023.89 47988.04 2019-09-16 16:12:31.000 259 21252.91 337.36 43023.88 47988.04 2019-09-16 16:12:32.000 259 21252.90 337.39 43023.89 47988.05 2019-09-16 16:12:33.000 259 21252.89 337.36 43023.93 47988.04 2019-09-16 16:12:34.000 259 21252.87 337.36 43023.92 47988.04 2019-09-16 16:12:35.000 259 21252.89 337.34 43023.93 47988.04 2019-09-16 16:12:36.000 259 21252.88 337.34 43023.95 47988.05 2019-09-16 16:12:37.000 259 21252.89 337.35 43023.94 47988.07 2019-09-16 16:12:38.000 259 21252.88 337.36 43023.98 47988.07 2019-09-16 16:12:39.000 259 21252.83 337.37 43023.99 47988.06 2019-09-16 16:12:40.000 259 21252.78 337.33 43024.00 47988.07 2019-09-16 16:12:41.000 259 21252.79 337.31 43024.03 47988.05 2019-09-16 16:12:42.000 259 21252.82 337.28 43024.02 47988.10 2019-09-16 16:12:43.000 259 21252.81 337.30 43024.04 47988.08 2019-09-16 16:12:44.000 259 21252.82 337.28 43024.05 47988.12 2019-09-16 16:12:45.000 259 21252.81 337.28 43024.04 47988.12 2019-09-16 16:12:46.000 259 21252.83 337.30 43024.03 47988.14 2019-09-16 16:12:47.000 259 21252.84 337.28 43024.04 47988.11 2019-09-16 16:12:48.000 259 21252.84 337.26 43024.05 47988.12 2019-09-16 16:12:49.000 259 21252.84 337.23 43024.04 47988.13 2019-09-16 16:12:50.000 259 21252.86 337.21 43024.04 47988.12 2019-09-16 16:12:51.000 259 21252.84 337.19 43024.04 47988.14 2019-09-16 16:12:52.000 259 21252.83 337.18 43024.05 47988.12 2019-09-16 16:12:53.000 259 21252.80 337.20 43024.05 47988.15 2019-09-16 16:12:54.000 259 21252.79 337.18 43024.05 47988.14 2019-09-16 16:12:55.000 259 21252.80 337.16 43024.05 47988.16 2019-09-16 16:12:56.000 259 21252.77 337.13 43024.08 47988.14 2019-09-16 16:12:57.000 259 21252.73 337.14 43024.12 47988.14 2019-09-16 16:12:58.000 259 21252.71 337.12 43024.13 47988.16 2019-09-16 16:12:59.000 259 21252.72 337.13 43024.10 47988.13 2019-09-16 16:13:00.000 259 21252.72 337.13 43024.12 47988.15 2019-09-16 16:13:01.000 259 21252.70 337.12 43024.15 47988.16 2019-09-16 16:13:02.000 259 21252.68 337.13 43024.15 47988.18 2019-09-16 16:13:03.000 259 21252.69 337.12 43024.17 47988.14 2019-09-16 16:13:04.000 259 21252.70 337.09 43024.17 47988.15 2019-09-16 16:13:05.000 259 21252.71 337.05 43024.19 47988.18 2019-09-16 16:13:06.000 259 21252.69 337.06 43024.18 47988.19 2019-09-16 16:13:07.000 259 21252.71 337.05 43024.23 47988.23 2019-09-16 16:13:08.000 259 21252.71 337.06 43024.24 47988.26 2019-09-16 16:13:09.000 259 21252.70 337.05 43024.27 47988.24 2019-09-16 16:13:10.000 259 21252.74 337.03 43024.30 47988.30 2019-09-16 16:13:11.000 259 21252.74 337.00 43024.32 47988.28 2019-09-16 16:13:12.000 259 21252.73 337.00 43024.34 47988.28 2019-09-16 16:13:13.000 259 21252.76 336.98 43024.38 47988.34 2019-09-16 16:13:14.000 259 21252.80 336.97 43024.40 47988.36 2019-09-16 16:13:15.000 259 21252.72 337.04 43024.37 47988.42 2019-09-16 16:13:16.000 259 21252.66 337.09 43024.37 47988.40 2019-09-16 16:13:17.000 259 21252.63 337.13 43024.32 47988.31 2019-09-16 16:13:18.000 259 21252.61 337.14 43024.32 47988.29 2019-09-16 16:13:19.000 259 21252.62 337.13 43024.32 47988.25 2019-09-16 16:13:20.000 259 21252.61 337.14 43024.29 47988.25 2019-09-16 16:13:21.000 259 21252.57 337.16 43024.31 47988.22 2019-09-16 16:13:22.000 259 21252.56 337.19 43024.29 47988.23 2019-09-16 16:13:23.000 259 21252.54 337.25 43024.27 47988.21 2019-09-16 16:13:24.000 259 21252.51 337.28 43024.20 47988.15 2019-09-16 16:13:25.000 259 21252.47 337.28 43024.16 47988.13 2019-09-16 16:13:26.000 259 21252.44 337.28 43024.18 47988.12 2019-09-16 16:13:27.000 259 21252.43 337.28 43024.15 47988.09 2019-09-16 16:13:28.000 259 21252.45 337.27 43024.15 47988.07 2019-09-16 16:13:29.000 259 21252.41 337.29 43024.16 47988.05 2019-09-16 16:13:30.000 259 21252.39 337.31 43024.12 47988.02 2019-09-16 16:13:31.000 259 21252.34 337.32 43024.08 47987.99 2019-09-16 16:13:32.000 259 21252.34 337.32 43024.04 47987.95 2019-09-16 16:13:33.000 259 21252.33 337.28 43024.10 47987.96 2019-09-16 16:13:34.000 259 21252.30 337.21 43024.16 47987.94 2019-09-16 16:13:35.000 259 21252.31 337.23 43024.18 47987.96 2019-09-16 16:13:36.000 259 21252.35 337.28 43024.15 47988.02 2019-09-16 16:13:37.000 259 21252.34 337.35 43024.11 47988.01 2019-09-16 16:13:38.000 259 21252.36 337.33 43024.10 47988.00 2019-09-16 16:13:39.000 259 21252.33 337.33 43024.11 47987.96 2019-09-16 16:13:40.000 259 21252.28 337.35 43024.10 47987.92 2019-09-16 16:13:41.000 259 21252.26 337.36 43024.08 47987.91 2019-09-16 16:13:42.000 259 21252.25 337.36 43024.06 47987.87 2019-09-16 16:13:43.000 259 21252.24 337.34 43024.04 47987.87 2019-09-16 16:13:44.000 259 21252.22 337.33 43024.06 47987.85 2019-09-16 16:13:45.000 259 21252.22 337.27 43024.10 47987.85 2019-09-16 16:13:46.000 259 21252.19 337.24 43024.10 47987.85 2019-09-16 16:13:47.000 259 21252.14 337.25 43024.12 47987.88 2019-09-16 16:13:48.000 259 21252.19 337.20 43024.16 47987.88 2019-09-16 16:13:49.000 259 21252.20 337.16 43024.18 47987.94 2019-09-16 16:13:50.000 259 21252.21 337.13 43024.22 47987.97 2019-09-16 16:13:51.000 259 21252.24 337.13 43024.24 47988.03 2019-09-16 16:13:52.000 259 21252.26 337.10 43024.28 47988.04 2019-09-16 16:13:53.000 259 21252.26 337.06 43024.32 47988.09 2019-09-16 16:13:54.000 259 21252.24 337.02 43024.35 47988.09 2019-09-16 16:13:55.000 259 21252.21 337.01 43024.37 47988.13 2019-09-16 16:13:56.000 259 21252.22 337.00 43024.40 47988.14 2019-09-16 16:13:57.000 259 21252.21 336.97 43024.41 47988.18 2019-09-16 16:13:58.000 259 21252.23 336.96 43024.41 47988.19 2019-09-16 16:13:59.000 259 21252.23 336.95 43024.43 47988.17 2019-09-16 16:14:00.000 259 21252.20 336.89 43024.44 47988.19 2019-09-16 16:14:01.000 259 21252.18 336.84 43024.47 47988.20 2019-09-16 16:14:02.000 259 21252.18 336.81 43024.50 47988.26 2019-09-16 16:14:03.000 259 21252.22 336.81 43024.53 47988.24 2019-09-16 16:14:04.000 259 21252.20 336.83 43024.54 47988.29 2019-09-16 16:14:05.000 259 21252.11 336.92 43024.48 47988.29 2019-09-16 16:14:06.000 259 21252.13 336.99 43024.44 47988.24 2019-09-16 16:14:07.000 259 21252.13 337.00 43024.39 47988.19 2019-09-16 16:14:08.000 259 21252.16 336.95 43024.37 47988.12 2019-09-16 16:14:09.000 259 21252.13 336.86 43024.35 47988.11 2019-09-16 16:14:10.000 259 21252.13 336.81 43024.37 47988.12 2019-09-16 16:14:11.000 259 21252.11 336.80 43024.42 47988.12 2019-09-16 16:14:12.000 259 21252.14 336.78 43024.45 47988.14 2019-09-16 16:14:13.000 259 21252.16 336.75 43024.45 47988.17 2019-09-16 16:14:14.000 259 21252.18 336.72 43024.44 47988.18 2019-09-16 16:14:15.000 259 21252.18 336.74 43024.43 47988.19 2019-09-16 16:14:16.000 259 21252.19 336.75 43024.42 47988.19 2019-09-16 16:14:17.000 259 21252.19 336.74 43024.44 47988.19 2019-09-16 16:14:18.000 259 21252.17 336.79 43024.44 47988.20 2019-09-16 16:14:19.000 259 21252.16 336.79 43024.43 47988.16 2019-09-16 16:14:20.000 259 21252.15 336.82 43024.41 47988.14 2019-09-16 16:14:21.000 259 21252.14 336.84 43024.39 47988.13 2019-09-16 16:14:22.000 259 21252.11 336.84 43024.41 47988.14 2019-09-16 16:14:23.000 259 21252.12 336.88 43024.36 47988.08 2019-09-16 16:14:24.000 259 21252.11 336.95 43024.35 47988.08 2019-09-16 16:14:25.000 259 21252.09 337.01 43024.29 47988.05 2019-09-16 16:14:26.000 259 21252.09 337.04 43024.20 47987.98 2019-09-16 16:14:27.000 259 21252.04 337.07 43024.17 47987.93 2019-09-16 16:14:28.000 259 21252.03 337.08 43024.13 47987.89 2019-09-16 16:14:29.000 259 21252.07 337.07 43024.12 47987.85 2019-09-16 16:14:30.000 259 21252.10 337.06 43024.08 47987.83 2019-09-16 16:14:31.000 259 21252.06 337.07 43024.08 47987.85 2019-09-16 16:14:32.000 259 21252.04 337.06 43024.14 47987.84 2019-09-16 16:14:33.000 259 21252.06 337.05 43024.12 47987.84 2019-09-16 16:14:34.000 259 21252.04 337.07 43024.11 47987.87 2019-09-16 16:14:35.000 259 21252.08 337.13 43024.08 47987.82 2019-09-16 16:14:36.000 259 21252.04 337.18 43024.08 47987.78 2019-09-16 16:14:37.000 259 21251.99 337.15 43024.04 47987.73 2019-09-16 16:14:38.000 259 21251.95 337.11 43024.03 47987.72 2019-09-16 16:14:39.000 259 21251.90 337.10 43024.06 47987.71 2019-09-16 16:14:40.000 259 21251.88 337.11 43024.08 47987.72 2019-09-16 16:14:41.000 259 21251.92 337.15 43024.05 47987.75 2019-09-16 16:14:42.000 259 21251.92 337.18 43024.07 47987.75 2019-09-16 16:14:43.000 259 21251.92 337.16 43024.04 47987.72 2019-09-16 16:14:44.000 259 21251.93 337.16 43023.99 47987.70 2019-09-16 16:14:45.000 259 21251.93 337.16 43024.00 47987.70 2019-09-16 16:14:46.000 259 21251.95 337.14 43024.03 47987.68 2019-09-16 16:14:47.000 259 21251.96 337.12 43024.03 47987.70 2019-09-16 16:14:48.000 259 21251.98 337.13 43024.02 47987.72 2019-09-16 16:14:49.000 259 21251.98 337.11 43024.02 47987.73 2019-09-16 16:14:50.000 259 21251.97 337.08 43024.00 47987.70 2019-09-16 16:14:51.000 259 21251.94 337.11 43024.01 47987.72 2019-09-16 16:14:52.000 259 21251.94 337.12 43023.98 47987.69 2019-09-16 16:14:53.000 259 21251.94 337.15 43023.93 47987.66 2019-09-16 16:14:54.000 259 21251.90 337.15 43023.90 47987.63 2019-09-16 16:14:55.000 259 21251.91 337.20 43023.86 47987.57 2019-09-16 16:14:56.000 259 21251.88 337.19 43023.83 47987.57 2019-09-16 16:14:57.000 259 21251.87 337.17 43023.84 47987.51 2019-09-16 16:14:58.000 259 21251.86 337.17 43023.81 47987.52 2019-09-16 16:14:59.000 259 21251.85 337.20 43023.82 47987.48 2019-09-16 16:15:00.000 259 21251.80 337.22 43023.81 47987.48 2019-09-16 16:15:01.000 259 21251.81 337.25 43023.75 47987.44 2019-09-16 16:15:02.000 259 21251.82 337.27 43023.71 47987.42 2019-09-16 16:15:03.000 259 21251.84 337.32 43023.67 47987.39 2019-09-16 16:15:04.000 259 21251.86 337.38 43023.61 47987.34 2019-09-16 16:15:05.000 259 21251.91 337.38 43023.58 47987.33 2019-09-16 16:15:06.000 259 21251.96 337.40 43023.54 47987.32 2019-09-16 16:15:07.000 259 21252.00 337.45 43023.52 47987.29 2019-09-16 16:15:08.000 259 21252.01 337.46 43023.46 47987.28 2019-09-16 16:15:09.000 259 21252.05 337.43 43023.49 47987.28 2019-09-16 16:15:10.000 259 21252.03 337.44 43023.53 47987.30 2019-09-16 16:15:11.000 259 21252.03 337.46 43023.49 47987.29 2019-09-16 16:15:12.000 259 21252.06 337.40 43023.53 47987.29 2019-09-16 16:15:13.000 259 21252.04 337.32 43023.54 47987.30 2019-09-16 16:15:14.000 259 21252.03 337.27 43023.58 47987.36 2019-09-16 16:15:15.000 259 21252.04 337.21 43023.65 47987.37 2019-09-16 16:15:16.000 259 21252.03 337.18 43023.72 47987.42 2019-09-16 16:15:17.000 259 21252.04 337.16 43023.76 47987.50 2019-09-16 16:15:18.000 259 21252.05 337.16 43023.81 47987.52 2019-09-16 16:15:19.000 259 21252.05 337.17 43023.82 47987.55 2019-09-16 16:15:20.000 259 21252.04 337.13 43023.84 47987.56 2019-09-16 16:15:21.000 259 21252.05 337.10 43023.87 47987.55 2019-09-16 16:15:22.000 259 21252.06 337.08 43023.86 47987.59 2019-09-16 16:15:23.000 259 21252.08 337.03 43023.90 47987.61 2019-09-16 16:15:24.000 259 21252.07 337.04 43023.89 47987.64 2019-09-16 16:15:25.000 259 21252.06 337.03 43023.92 47987.64 2019-09-16 16:15:26.000 259 21252.08 337.00 43023.97 47987.68 2019-09-16 16:15:27.000 259 21252.08 336.97 43023.97 47987.68 2019-09-16 16:15:28.000 259 21252.10 336.92 43023.98 47987.69 2019-09-16 16:15:29.000 259 21252.13 336.84 43024.02 47987.75 2019-09-16 16:15:30.000 259 21252.11 336.82 43024.06 47987.80 2019-09-16 16:15:31.000 259 21252.10 336.82 43024.06 47987.81 2019-09-16 16:15:32.000 259 21252.13 336.80 43024.10 47987.85 2019-09-16 16:15:33.000 259 21252.16 336.79 43024.08 47987.86 2019-09-16 16:15:34.000 259 21252.14 336.80 43024.09 47987.83 2019-09-16 16:15:35.000 259 21252.15 336.80 43024.10 47987.84 2019-09-16 16:15:36.000 259 21252.16 336.76 43024.09 47987.89 2019-09-16 16:15:37.000 259 21252.17 336.72 43024.12 47987.87 2019-09-16 16:15:38.000 259 21252.17 336.68 43024.14 47987.86 2019-09-16 16:15:39.000 259 21252.14 336.65 43024.11 47987.88 2019-09-16 16:15:40.000 259 21252.16 336.66 43024.14 47987.87 2019-09-16 16:15:41.000 259 21252.15 336.63 43024.15 47987.92 2019-09-16 16:15:42.000 259 21252.19 336.61 43024.14 47987.93 2019-09-16 16:15:43.000 259 21252.18 336.60 43024.15 47987.94 2019-09-16 16:15:44.000 259 21252.18 336.58 43024.17 47987.94 2019-09-16 16:15:45.000 259 21252.16 336.58 43024.22 47987.98 2019-09-16 16:15:46.000 259 21252.17 336.57 43024.23 47987.97 2019-09-16 16:15:47.000 259 21252.16 336.59 43024.23 47987.97 2019-09-16 16:15:48.000 259 21252.17 336.60 43024.22 47987.97 2019-09-16 16:15:49.000 259 21252.12 336.62 43024.20 47987.97 2019-09-16 16:15:50.000 259 21252.08 336.67 43024.15 47987.94 2019-09-16 16:15:51.000 259 21252.05 336.68 43024.15 47987.89 2019-09-16 16:15:52.000 259 21252.01 336.72 43024.12 47987.88 2019-09-16 16:15:53.000 259 21252.03 336.75 43024.10 47987.83 2019-09-16 16:15:54.000 259 21252.01 336.79 43024.10 47987.82 2019-09-16 16:15:55.000 259 21252.00 336.81 43024.07 47987.79 2019-09-16 16:15:56.000 259 21252.00 336.82 43024.05 47987.78 2019-09-16 16:15:57.000 259 21252.01 336.86 43024.00 47987.77 2019-09-16 16:15:58.000 259 21252.02 336.85 43023.96 47987.71 2019-09-16 16:15:59.000 259 21252.04 336.85 43023.94 47987.74 2019-09-16 16:16:00.000 259 21252.02 336.85 43023.96 47987.70 2019-09-16 16:16:01.000 259 21252.02 336.86 43023.97 47987.70 2019-09-16 16:16:02.000 259 21252.02 336.87 43023.96 47987.70 2019-09-16 16:16:03.000 259 21252.06 336.87 43023.96 47987.66 2019-09-16 16:16:04.000 259 21252.08 336.89 43023.93 47987.69 2019-09-16 16:16:05.000 259 21252.10 336.88 43023.94 47987.68 2019-09-16 16:16:06.000 259 21252.11 336.90 43023.95 47987.69 2019-09-16 16:16:07.000 259 21252.12 336.88 43023.95 47987.69 2019-09-16 16:16:08.000 259 21252.15 336.87 43023.95 47987.69 2019-09-16 16:16:09.000 259 21252.15 336.89 43023.95 47987.72 2019-09-16 16:16:10.000 259 21252.15 336.93 43023.96 47987.71 2019-09-16 16:16:11.000 259 21252.14 336.94 43023.94 47987.71 2019-09-16 16:16:12.000 259 21252.16 336.99 43023.91 47987.70 2019-09-16 16:16:13.000 259 21252.15 337.00 43023.91 47987.67 2019-09-16 16:16:14.000 259 21252.16 336.99 43023.89 47987.68 2019-09-16 16:16:15.000 259 21252.13 336.99 43023.90 47987.65 2019-09-16 16:16:16.000 259 21252.18 336.99 43023.90 47987.66 2019-09-16 16:16:17.000 259 21252.20 336.99 43023.88 47987.70 2019-09-16 16:16:18.000 259 21252.18 336.98 43023.88 47987.67 2019-09-16 16:16:19.000 259 21252.18 336.93 43023.88 47987.68 2019-09-16 16:16:20.000 259 21252.21 336.92 43023.90 47987.70 2019-09-16 16:16:21.000 259 21252.23 336.91 43023.89 47987.68 2019-09-16 16:16:22.000 259 21252.26 336.89 43023.91 47987.72 2019-09-16 16:16:23.000 259 21252.23 336.88 43023.92 47987.73 2019-09-16 16:16:24.000 259 21252.23 336.90 43023.92 47987.76 2019-09-16 16:16:25.000 259 21252.19 336.91 43023.96 47987.77 2019-09-16 16:16:26.000 259 21252.18 336.83 43023.95 47987.77 2019-09-16 16:16:27.000 259 21252.16 336.78 43023.95 47987.76 2019-09-16 16:16:28.000 259 21252.17 336.77 43023.97 47987.74 2019-09-16 16:16:29.000 259 21252.16 336.78 43023.95 47987.74 2019-09-16 16:16:30.000 259 21252.16 336.74 43023.94 47987.73 2019-09-16 16:16:31.000 259 21252.16 336.71 43023.94 47987.73 2019-09-16 16:16:32.000 259 21252.18 336.65 43023.97 47987.74 2019-09-16 16:16:33.000 259 21252.16 336.60 43024.00 47987.76 2019-09-16 16:16:34.000 259 21252.17 336.55 43024.03 47987.78 2019-09-16 16:16:35.000 259 21252.19 336.52 43024.07 47987.81 2019-09-16 16:16:36.000 259 21252.21 336.47 43024.16 47987.85 2019-09-16 16:16:37.000 259 21252.21 336.45 43024.17 47987.90 2019-09-16 16:16:38.000 259 21252.22 336.47 43024.20 47987.95 2019-09-16 16:16:39.000 259 21252.21 336.48 43024.20 47987.99 2019-09-16 16:16:40.000 259 21252.13 336.49 43024.20 47987.97 2019-09-16 16:16:41.000 259 21252.11 336.49 43024.21 47987.96 2019-09-16 16:16:42.000 259 21252.06 336.47 43024.20 47987.95 2019-09-16 16:16:43.000 259 21252.05 336.47 43024.23 47987.93 2019-09-16 16:16:44.000 259 21252.07 336.51 43024.22 47987.94 2019-09-16 16:16:45.000 259 21252.06 336.53 43024.19 47987.91 2019-09-16 16:16:46.000 259 21252.06 336.55 43024.18 47987.91 2019-09-16 16:16:47.000 259 21252.10 336.55 43024.18 47987.92 2019-09-16 16:16:48.000 259 21252.10 336.52 43024.14 47987.88 2019-09-16 16:16:49.000 259 21252.08 336.56 43024.16 47987.88 2019-09-16 16:16:50.000 259 21252.06 336.57 43024.16 47987.88 2019-09-16 16:16:51.000 259 21252.06 336.58 43024.15 47987.86 2019-09-16 16:16:52.000 259 21252.06 336.60 43024.14 47987.82 2019-09-16 16:16:53.000 259 21252.05 336.59 43024.12 47987.84 2019-09-16 16:16:54.000 259 21252.08 336.57 43024.11 47987.82 2019-09-16 16:16:55.000 259 21252.13 336.54 43024.12 47987.82 2019-09-16 16:16:56.000 259 21252.14 336.55 43024.10 47987.85 2019-09-16 16:16:57.000 259 21252.13 336.57 43024.09 47987.85 2019-09-16 16:16:58.000 259 21252.15 336.57 43024.11 47987.88 2019-09-16 16:16:59.000 259 21252.19 336.56 43024.11 47987.92 2019-09-16 16:17:00.000 259 21252.23 336.56 43024.10 47987.90 2019-09-16 16:17:01.000 259 21252.26 336.58 43024.12 47987.93 2019-09-16 16:17:02.000 259 21252.27 336.56 43024.15 47987.97 2019-09-16 16:17:03.000 259 21252.32 336.58 43024.16 47987.97 2019-09-16 16:17:04.000 259 21252.29 336.62 43024.18 47988.02 2019-09-16 16:17:05.000 259 21252.32 336.62 43024.18 47988.02 2019-09-16 16:17:06.000 259 21252.34 336.59 43024.19 47988.03 2019-09-16 16:17:07.000 259 21252.37 336.60 43024.20 47988.05 2019-09-16 16:17:08.000 259 21252.37 336.58 43024.22 47988.05 2019-09-16 16:17:09.000 259 21252.38 336.57 43024.22 47988.09 2019-09-16 16:17:10.000 259 21252.34 336.60 43024.22 47988.07 2019-09-16 16:17:11.000 259 21252.29 336.59 43024.24 47988.09 2019-09-16 16:17:12.000 259 21252.23 336.55 43024.25 47988.04 2019-09-16 16:17:13.000 259 21252.18 336.53 43024.27 47988.03 2019-09-16 16:17:14.000 259 21252.11 336.54 43024.29 47988.01 2019-09-16 16:17:15.000 259 21252.11 336.58 43024.28 47988.02 2019-09-16 16:17:16.000 259 21252.07 336.60 43024.26 47987.98 2019-09-16 16:17:17.000 259 21252.07 336.65 43024.24 47987.97 2019-09-16 16:17:18.000 259 21252.04 336.68 43024.22 47987.93 2019-09-16 16:17:19.000 259 21252.03 336.70 43024.20 47987.91 2019-09-16 16:17:20.000 259 21252.05 336.70 43024.19 47987.88 2019-09-16 16:17:21.000 259 21252.07 336.73 43024.17 47987.87 2019-09-16 16:17:22.000 259 21252.05 336.73 43024.17 47987.84 2019-09-16 16:17:23.000 259 21252.03 336.69 43024.15 47987.82 2019-09-16 16:17:24.000 259 21252.04 336.70 43024.15 47987.86 2019-09-16 16:17:25.000 259 21252.08 336.74 43024.14 47987.84 2019-09-16 16:17:26.000 259 21252.11 336.79 43024.14 47987.88 2019-09-16 16:17:27.000 259 21252.12 336.85 43024.13 47987.86 2019-09-16 16:17:28.000 259 21252.14 336.88 43024.09 47987.83 2019-09-16 16:17:29.000 259 21252.13 336.90 43024.07 47987.80 2019-09-16 16:17:30.000 259 21252.12 336.92 43024.07 47987.79 2019-09-16 16:17:31.000 259 21252.09 336.93 43024.04 47987.79 2019-09-16 16:17:32.000 259 21252.08 336.94 43023.98 47987.76 2019-09-16 16:17:33.000 259 21252.12 336.96 43023.98 47987.75 2019-09-16 16:17:34.000 259 21252.14 336.95 43023.99 47987.73 2019-09-16 16:17:35.000 259 21252.09 336.93 43023.99 47987.73 2019-09-16 16:17:36.000 259 21252.08 336.93 43023.98 47987.72 2019-09-16 16:17:37.000 259 21252.11 336.93 43024.01 47987.74 2019-09-16 16:17:38.000 259 21252.16 336.91 43023.99 47987.76 2019-09-16 16:17:39.000 259 21252.14 336.90 43024.04 47987.75 2019-09-16 16:17:40.000 259 21252.14 336.90 43024.04 47987.78 2019-09-16 16:17:41.000 259 21252.14 336.88 43024.03 47987.78 2019-09-16 16:17:42.000 259 21252.11 336.85 43024.04 47987.79 2019-09-16 16:17:43.000 259 21252.10 336.81 43024.08 47987.79 2019-09-16 16:17:44.000 259 21252.09 336.83 43024.06 47987.82 2019-09-16 16:17:45.000 259 21252.10 336.84 43024.06 47987.78 2019-09-16 16:17:46.000 259 21252.06 336.82 43024.06 47987.82 2019-09-16 16:17:47.000 259 21252.05 336.80 43024.05 47987.79 2019-09-16 16:17:48.000 259 21252.03 336.78 43024.06 47987.76 2019-09-16 16:17:49.000 259 21252.02 336.76 43024.09 47987.78 2019-09-16 16:17:50.000 259 21252.02 336.75 43024.07 47987.76 2019-09-16 16:17:51.000 259 21252.02 336.73 43024.12 47987.78 2019-09-16 16:17:52.000 259 21251.98 336.72 43024.11 47987.79 2019-09-16 16:17:53.000 259 21252.00 336.71 43024.11 47987.78 2019-09-16 16:17:54.000 259 21252.00 336.72 43024.07 47987.76 2019-09-16 16:17:55.000 259 21252.04 336.77 43024.06 47987.80 2019-09-16 16:17:56.000 259 21252.03 336.81 43024.02 47987.77 2019-09-16 16:17:57.000 259 21252.04 336.84 43024.01 47987.77 2019-09-16 16:17:58.000 259 21252.04 336.87 43023.99 47987.74 2019-09-16 16:17:59.000 259 21252.06 336.88 43023.98 47987.70 2019-09-16 16:18:00.000 259 21252.05 336.90 43023.94 47987.69 2019-09-16 16:18:01.000 259 21252.05 336.93 43023.90 47987.66 2019-09-16 16:18:02.000 259 21252.10 336.90 43023.91 47987.65 2019-09-16 16:18:03.000 259 21252.09 336.91 43023.91 47987.65 2019-09-16 16:18:04.000 259 21252.10 336.88 43023.88 47987.67 2019-09-16 16:18:05.000 259 21252.09 336.89 43023.89 47987.63 2019-09-16 16:18:06.000 259 21252.10 336.93 43023.87 47987.63 2019-09-16 16:18:07.000 259 21252.05 336.97 43023.83 47987.60 2019-09-16 16:18:08.000 259 21252.04 336.98 43023.81 47987.59 2019-09-16 16:18:09.000 259 21252.01 336.98 43023.80 47987.54 2019-09-16 16:18:10.000 259 21252.01 337.01 43023.81 47987.52 2019-09-16 16:18:11.000 259 21252.03 337.04 43023.77 47987.53 2019-09-16 16:18:12.000 259 21252.03 337.06 43023.72 47987.48 2019-09-16 16:18:13.000 259 21252.05 337.08 43023.72 47987.52 2019-09-16 16:18:14.000 259 21252.13 337.06 43023.73 47987.50 2019-09-16 16:18:15.000 259 21252.13 337.06 43023.72 47987.48 2019-09-16 16:18:16.000 259 21252.16 336.99 43023.76 47987.52 2019-09-16 16:18:17.000 259 21252.19 336.96 43023.78 47987.53 2019-09-16 16:18:18.000 259 21252.22 336.94 43023.80 47987.57 2019-09-16 16:18:19.000 259 21252.20 336.99 43023.81 47987.60 2019-09-16 16:18:20.000 259 21252.24 336.99 43023.80 47987.62 2019-09-16 16:18:21.000 259 21252.26 337.00 43023.80 47987.65 2019-09-16 16:18:22.000 259 21252.29 337.00 43023.84 47987.64 2019-09-16 16:18:23.000 259 21252.31 337.01 43023.82 47987.65 2019-09-16 16:18:24.000 259 21252.32 337.01 43023.81 47987.66 2019-09-16 16:18:25.000 259 21252.35 337.00 43023.80 47987.67 2019-09-16 16:18:26.000 259 21252.38 337.02 43023.80 47987.67 2019-09-16 16:18:27.000 259 21252.37 337.03 43023.81 47987.67 2019-09-16 16:18:28.000 259 21252.36 337.05 43023.80 47987.66 2019-09-16 16:18:29.000 259 21252.40 337.04 43023.78 47987.65 2019-09-16 16:18:30.000 259 21252.40 337.00 43023.81 47987.67 2019-09-16 16:18:31.000 259 21252.37 337.00 43023.80 47987.72 2019-09-16 16:18:32.000 259 21252.34 337.01 43023.84 47987.69 2019-09-16 16:18:33.000 259 21252.36 337.01 43023.84 47987.72 2019-09-16 16:18:34.000 259 21252.34 337.01 43023.84 47987.68 2019-09-16 16:18:35.000 259 21252.29 337.03 43023.85 47987.67 2019-09-16 16:18:36.000 259 21252.29 337.07 43023.86 47987.66 2019-09-16 16:18:37.000 259 21252.29 337.07 43023.85 47987.64 2019-09-16 16:18:38.000 259 21252.28 337.04 43023.87 47987.68 2019-09-16 16:18:39.000 259 21252.29 337.02 43023.90 47987.69 2019-09-16 16:18:40.000 259 21252.29 337.03 43023.91 47987.73 2019-09-16 16:18:41.000 259 21252.25 337.05 43023.94 47987.77 2019-09-16 16:18:42.000 259 21252.22 337.05 43023.95 47987.77 2019-09-16 16:18:43.000 259 21252.21 337.08 43024.00 47987.79 2019-09-16 16:18:44.000 259 21252.22 337.10 43023.98 47987.79 2019-09-16 16:18:45.000 259 21252.21 337.12 43023.98 47987.80 2019-09-16 16:18:46.000 259 21252.21 337.13 43023.99 47987.76 2019-09-16 16:18:47.000 259 21252.19 337.17 43023.98 47987.76 2019-09-16 16:18:48.000 259 21252.18 337.21 43023.96 47987.77 2019-09-16 16:18:49.000 259 21252.21 337.19 43023.98 47987.75 2019-09-16 16:18:50.000 259 21252.19 337.21 43024.00 47987.76 2019-09-16 16:18:51.000 259 21252.22 337.18 43024.00 47987.78 2019-09-16 16:18:52.000 259 21252.18 337.17 43024.01 47987.79 2019-09-16 16:18:53.000 259 21252.18 337.19 43023.99 47987.83 2019-09-16 16:18:54.000 259 21252.17 337.18 43024.02 47987.83 2019-09-16 16:18:55.000 259 21252.18 337.19 43024.00 47987.81 2019-09-16 16:18:56.000 259 21252.16 337.19 43024.02 47987.79 2019-09-16 16:18:57.000 259 21252.11 337.21 43024.02 47987.78 2019-09-16 16:18:58.000 259 21252.08 337.23 43024.04 47987.76 2019-09-16 16:18:59.000 259 21252.06 337.23 43024.01 47987.75 2019-09-16 16:19:00.000 259 21252.06 337.20 43024.02 47987.75 2019-09-16 16:19:01.000 259 21252.06 337.21 43024.02 47987.75 2019-09-16 16:19:02.000 259 21252.03 337.23 43024.02 47987.72 2019-09-16 16:19:03.000 259 21252.00 337.23 43024.01 47987.71 2019-09-16 16:19:04.000 259 21251.98 337.24 43023.95 47987.72 2019-09-16 16:19:05.000 259 21251.98 337.24 43023.98 47987.70 2019-09-16 16:19:06.000 259 21251.96 337.23 43024.04 47987.70 2019-09-16 16:19:07.000 259 21251.97 337.23 43024.05 47987.73 2019-09-16 16:19:08.000 259 21251.97 337.23 43024.06 47987.73 2019-09-16 16:19:09.000 259 21251.99 337.22 43024.08 47987.74 2019-09-16 16:19:10.000 259 21251.99 337.21 43024.10 47987.78 2019-09-16 16:19:11.000 259 21251.97 337.22 43024.09 47987.72 2019-09-16 16:19:12.000 259 21251.95 337.23 43024.07 47987.75 2019-09-16 16:19:13.000 259 21251.92 337.24 43024.02 47987.72 2019-09-16 16:19:14.000 259 21251.94 337.20 43024.03 47987.70 2019-09-16 16:19:15.000 259 21251.91 337.19 43024.07 47987.72 2019-09-16 16:19:16.000 259 21251.89 337.19 43024.06 47987.76 2019-09-16 16:19:17.000 259 21251.90 337.18 43024.10 47987.74 2019-09-16 16:19:18.000 259 21251.91 337.18 43024.10 47987.77 2019-09-16 16:19:19.000 259 21251.84 337.16 43024.12 47987.76 2019-09-16 16:19:20.000 259 21251.83 337.10 43024.12 47987.75 2019-09-16 16:19:21.000 259 21251.82 337.11 43024.16 47987.76 2019-09-16 16:19:22.000 259 21251.84 337.13 43024.17 47987.77 2019-09-16 16:19:23.000 259 21251.87 337.19 43024.14 47987.79 2019-09-16 16:19:24.000 259 21251.88 337.20 43024.12 47987.77 2019-09-16 16:19:25.000 259 21251.93 337.20 43024.11 47987.78 2019-09-16 16:19:26.000 259 21251.99 337.17 43024.12 47987.82 2019-09-16 16:19:27.000 259 21252.00 337.16 43024.11 47987.78 2019-09-16 16:19:28.000 259 21252.02 337.15 43024.09 47987.81 2019-09-16 16:19:29.000 259 21252.02 337.18 43024.09 47987.83 2019-09-16 16:19:30.000 259 21252.04 337.19 43024.12 47987.79 2019-09-16 16:19:31.000 259 21252.06 337.19 43024.12 47987.80 2019-09-16 16:19:32.000 259 21252.09 337.20 43024.09 47987.80 2019-09-16 16:19:33.000 259 21252.11 337.14 43024.09 47987.82 2019-09-16 16:19:34.000 259 21252.11 337.10 43024.10 47987.81 2019-09-16 16:19:35.000 259 21252.11 337.07 43024.10 47987.86 2019-09-16 16:19:36.000 259 21252.14 337.06 43024.12 47987.85 2019-09-16 16:19:37.000 259 21252.21 337.03 43024.15 47987.90 2019-09-16 16:19:38.000 259 21252.26 336.99 43024.14 47987.91 2019-09-16 16:19:39.000 259 21252.24 336.96 43024.16 47987.93 2019-09-16 16:19:40.000 259 21252.26 336.93 43024.18 47987.96 2019-09-16 16:19:41.000 259 21252.28 336.96 43024.21 47987.97 2019-09-16 16:19:42.000 259 21252.29 336.96 43024.22 47987.98 2019-09-16 16:19:43.000 259 21252.28 336.96 43024.23 47988.01 2019-09-16 16:19:44.000 259 21252.28 336.97 43024.22 47988.04 2019-09-16 16:19:45.000 259 21252.28 336.97 43024.24 47988.03 2019-09-16 16:19:46.000 259 21252.26 336.98 43024.20 47988.03 2019-09-16 16:19:47.000 259 21252.28 337.00 43024.20 47988.04 2019-09-16 16:19:48.000 259 21252.29 336.99 43024.20 47988.02 2019-09-16 16:19:49.000 259 21252.30 336.99 43024.19 47987.99 2019-09-16 16:19:50.000 259 21252.29 337.00 43024.18 47988.02 2019-09-16 16:19:51.000 259 21252.33 337.00 43024.16 47987.99 2019-09-16 16:19:52.000 259 21252.34 337.04 43024.14 47987.98 2019-09-16 16:19:53.000 259 21252.37 337.06 43024.09 47988.00 2019-09-16 16:19:54.000 259 21252.38 337.13 43024.07 47987.97 2019-09-16 16:19:55.000 259 21252.39 337.19 43024.02 47987.92 2019-09-16 16:19:56.000 259 21252.37 337.23 43023.95 47987.87 2019-09-16 16:19:57.000 259 21252.37 337.28 43023.89 47987.82 2019-09-16 16:19:58.000 259 21252.37 337.32 43023.87 47987.77 2019-09-16 16:19:59.000 259 21252.33 337.35 43023.80 47987.77 2019-09-16 16:20:00.000 259 21252.36 337.35 43023.79 47987.70 2019-09-16 16:20:01.000 259 21252.37 337.36 43023.79 47987.69 2019-09-16 16:20:02.000 259 21252.35 337.37 43023.72 47987.64 2019-09-16 16:20:03.000 259 21252.33 337.36 43023.71 47987.63 2019-09-16 16:20:04.000 259 21252.32 337.38 43023.70 47987.62 2019-09-16 16:20:05.000 259 21252.30 337.40 43023.68 47987.61 2019-09-16 16:20:06.000 259 21252.32 337.38 43023.71 47987.60 2019-09-16 16:20:07.000 259 21252.30 337.36 43023.70 47987.59 2019-09-16 16:20:08.000 259 21252.26 337.35 43023.70 47987.59 2019-09-16 16:20:09.000 259 21252.24 337.32 43023.72 47987.59 2019-09-16 16:20:10.000 259 21252.26 337.29 43023.73 47987.58 2019-09-16 16:20:11.000 259 21252.22 337.27 43023.74 47987.60 2019-09-16 16:20:12.000 259 21252.18 337.23 43023.78 47987.62 2019-09-16 16:20:13.000 259 21252.18 337.17 43023.82 47987.60 2019-09-16 16:20:14.000 259 21252.21 337.14 43023.88 47987.66 2019-09-16 16:20:15.000 259 21252.27 337.15 43023.90 47987.73 2019-09-16 16:20:16.000 259 21252.33 337.16 43023.90 47987.75 2019-09-16 16:20:17.000 259 21252.38 337.16 43023.89 47987.78 2019-09-16 16:20:18.000 259 21252.41 337.17 43023.89 47987.81 2019-09-16 16:20:19.000 259 21252.42 337.13 43023.89 47987.78 2019-09-16 16:20:20.000 259 21252.42 337.07 43023.92 47987.84 2019-09-16 16:20:21.000 259 21252.40 337.04 43023.95 47987.83 2019-09-16 16:20:22.000 259 21252.44 337.05 43023.94 47987.87 2019-09-16 16:20:23.000 259 21252.51 337.02 43023.97 47987.88 2019-09-16 16:20:24.000 259 21252.53 337.00 43023.99 47987.97 2019-09-16 16:20:25.000 259 21252.58 336.97 43024.05 47987.98 2019-09-16 16:20:26.000 259 21252.64 336.94 43024.05 47988.01 2019-09-16 16:20:27.000 259 21252.67 336.92 43024.07 47988.05 2019-09-16 16:20:28.000 259 21252.67 336.91 43024.11 47988.09 2019-09-16 16:20:29.000 259 21252.70 336.89 43024.13 47988.10 2019-09-16 16:20:30.000 259 21252.72 336.88 43024.12 47988.16 2019-09-16 16:20:31.000 259 21252.76 336.85 43024.13 47988.18 2019-09-16 16:20:32.000 259 21252.80 336.83 43024.18 47988.20 2019-09-16 16:20:33.000 259 21252.81 336.82 43024.18 47988.25 2019-09-16 16:20:34.000 259 21252.80 336.83 43024.23 47988.29 2019-09-16 16:20:35.000 259 21252.78 336.80 43024.23 47988.31 2019-09-16 16:20:36.000 259 21252.79 336.77 43024.22 47988.29 2019-09-16 16:20:37.000 259 21252.81 336.75 43024.25 47988.31 2019-09-16 16:20:38.000 259 21252.81 336.76 43024.25 47988.30 2019-09-16 16:20:39.000 259 21252.79 336.78 43024.23 47988.31 2019-09-16 16:20:40.000 259 21252.80 336.76 43024.23 47988.31 2019-09-16 16:20:41.000 259 21252.82 336.75 43024.25 47988.29 2019-09-16 16:20:42.000 259 21252.81 336.76 43024.23 47988.28 2019-09-16 16:20:43.000 259 21252.84 336.75 43024.22 47988.29 2019-09-16 16:20:44.000 259 21252.83 336.75 43024.20 47988.27 2019-09-16 16:20:45.000 259 21252.86 336.74 43024.15 47988.24 2019-09-16 16:20:46.000 259 21252.84 336.72 43024.15 47988.22 2019-09-16 16:20:47.000 259 21252.86 336.71 43024.12 47988.22 2019-09-16 16:20:48.000 259 21252.83 336.68 43024.13 47988.20 2019-09-16 16:20:49.000 259 21252.83 336.66 43024.15 47988.20 2019-09-16 16:20:50.000 259 21252.84 336.63 43024.16 47988.18 2019-09-16 16:20:51.000 259 21252.87 336.59 43024.19 47988.24 2019-09-16 16:20:52.000 259 21252.92 336.57 43024.16 47988.24 2019-09-16 16:20:53.000 259 21252.94 336.59 43024.16 47988.27 2019-09-16 16:20:54.000 259 21252.93 336.63 43024.16 47988.27 2019-09-16 16:20:55.000 259 21252.94 336.70 43024.16 47988.29 2019-09-16 16:20:56.000 259 21252.95 336.73 43024.15 47988.29 2019-09-16 16:20:57.000 259 21252.95 336.78 43024.13 47988.27 2019-09-16 16:20:58.000 259 21252.98 336.78 43024.12 47988.25 2019-09-16 16:20:59.000 259 21252.99 336.81 43024.11 47988.22 2019-09-16 16:21:00.000 259 21252.97 336.79 43024.11 47988.21 2019-09-16 16:21:01.000 259 21252.99 336.72 43024.09 47988.24 2019-09-16 16:21:02.000 259 21253.01 336.72 43024.11 47988.26 2019-09-16 16:21:03.000 259 21253.00 336.74 43024.15 47988.28 2019-09-16 16:21:04.000 259 21253.01 336.71 43024.17 47988.32 2019-09-16 16:21:05.000 259 21253.01 336.74 43024.15 47988.33 2019-09-16 16:21:06.000 259 21253.03 336.77 43024.19 47988.33 2019-09-16 16:21:07.000 259 21253.01 336.81 43024.17 47988.35 2019-09-16 16:21:08.000 259 21253.03 336.84 43024.13 47988.34 2019-09-16 16:21:09.000 259 21253.01 336.89 43024.13 47988.31 2019-09-16 16:21:10.000 259 21253.01 336.95 43024.10 47988.28 2019-09-16 16:21:11.000 259 21253.03 336.99 43024.09 47988.26 2019-09-16 16:21:12.000 259 21253.03 337.03 43024.05 47988.26 2019-09-16 16:21:13.000 259 21253.01 337.11 43023.96 47988.19 2019-09-16 16:21:14.000 259 21252.96 337.20 43023.90 47988.14 2019-09-16 16:21:15.000 259 21252.94 337.24 43023.85 47988.10 2019-09-16 16:21:16.000 259 21252.95 337.23 43023.79 47988.04 2019-09-16 16:21:17.000 259 21252.96 337.20 43023.81 47988.00 2019-09-16 16:21:18.000 259 21252.98 337.20 43023.81 47987.96 2019-09-16 16:21:19.000 259 21252.94 337.23 43023.80 47987.96 2019-09-16 16:21:20.000 259 21252.90 337.24 43023.80 47987.95 2019-09-16 16:21:21.000 259 21252.89 337.22 43023.81 47987.93 2019-09-16 16:21:22.000 259 21252.88 337.20 43023.82 47987.93 2019-09-16 16:21:23.000 259 21252.84 337.20 43023.79 47987.92 2019-09-16 16:21:24.000 259 21252.84 337.21 43023.81 47987.93 2019-09-16 16:21:25.000 259 21252.81 337.23 43023.80 47987.94 2019-09-16 16:21:26.000 259 21252.80 337.23 43023.80 47987.91 2019-09-16 16:21:27.000 259 21252.79 337.28 43023.82 47987.92 2019-09-16 16:21:28.000 259 21252.79 337.28 43023.78 47987.89 2019-09-16 16:21:29.000 259 21252.76 337.30 43023.79 47987.89 2019-09-16 16:21:30.000 259 21252.72 337.30 43023.81 47987.87 2019-09-16 16:21:31.000 259 21252.72 337.29 43023.83 47987.89 2019-09-16 16:21:32.000 259 21252.72 337.33 43023.81 47987.86 2019-09-16 16:21:33.000 259 21252.71 337.38 43023.77 47987.88 2019-09-16 16:21:34.000 259 21252.75 337.38 43023.76 47987.86 2019-09-16 16:21:35.000 259 21252.73 337.36 43023.77 47987.86 2019-09-16 16:21:36.000 259 21252.77 337.31 43023.81 47987.87 2019-09-16 16:21:37.000 259 21252.73 337.26 43023.81 47987.91 2019-09-16 16:21:38.000 259 21252.74 337.22 43023.85 47987.86 2019-09-16 16:21:39.000 259 21252.73 337.18 43023.92 47987.93 2019-09-16 16:21:40.000 259 21252.67 337.17 43023.95 47987.97 2019-09-16 16:21:41.000 259 21252.65 337.19 43023.96 47987.95 2019-09-16 16:21:42.000 259 21252.63 337.25 43023.98 47987.99 2019-09-16 16:21:43.000 259 21252.59 337.31 43024.00 47987.96 2019-09-16 16:21:44.000 259 21252.59 337.33 43023.93 47987.94 2019-09-16 16:21:45.000 259 21252.52 337.34 43023.89 47987.91 2019-09-16 16:21:46.000 259 21252.52 337.29 43023.90 47987.85 2019-09-16 16:21:47.000 259 21252.47 337.24 43023.90 47987.81 2019-09-16 16:21:48.000 259 21252.45 337.21 43023.92 47987.84 2019-09-16 16:21:49.000 259 21252.46 337.17 43023.91 47987.85 2019-09-16 16:21:50.000 259 21252.45 337.20 43023.92 47987.86 2019-09-16 16:21:51.000 259 21252.41 337.27 43023.91 47987.87 2019-09-16 16:21:52.000 259 21252.41 337.30 43023.90 47987.84 2019-09-16 16:21:53.000 259 21252.38 337.33 43023.90 47987.80 2019-09-16 16:21:54.000 259 21252.36 337.33 43023.90 47987.79 2019-09-16 16:21:55.000 259 21252.39 337.33 43023.93 47987.81 2019-09-16 16:21:56.000 259 21252.38 337.29 43023.92 47987.77 2019-09-16 16:21:57.000 259 21252.31 337.24 43023.93 47987.80 2019-09-16 16:21:58.000 259 21252.30 337.24 43023.95 47987.79 2019-09-16 16:21:59.000 259 21252.31 337.25 43023.97 47987.82 2019-09-16 16:22:00.000 259 21252.34 337.26 43023.98 47987.85 2019-09-16 16:22:01.000 259 21252.34 337.27 43023.96 47987.85 2019-09-16 16:22:02.000 259 21252.33 337.30 43023.92 47987.84 2019-09-16 16:22:03.000 259 21252.29 337.32 43023.93 47987.82 2019-09-16 16:22:04.000 259 21252.30 337.32 43023.96 47987.84 2019-09-16 16:22:05.000 259 21252.34 337.34 43023.91 47987.79 2019-09-16 16:22:06.000 259 21252.36 337.32 43023.93 47987.83 2019-09-16 16:22:07.000 259 21252.39 337.33 43023.98 47987.86 2019-09-16 16:22:08.000 259 21252.40 337.36 43024.02 47987.88 2019-09-16 16:22:09.000 259 21252.45 337.37 43024.02 47987.90 2019-09-16 16:22:10.000 259 21252.49 337.43 43023.98 47987.92 2019-09-16 16:22:11.000 259 21252.52 337.51 43023.97 47987.93 2019-09-16 16:22:12.000 259 21252.51 337.51 43023.96 47987.91 2019-09-16 16:22:13.000 259 21252.47 337.49 43023.96 47987.90 2019-09-16 16:22:14.000 259 21252.48 337.47 43023.95 47987.92 2019-09-16 16:22:15.000 259 21252.49 337.42 43023.99 47987.90 2019-09-16 16:22:16.000 259 21252.48 337.41 43024.00 47987.92 2019-09-16 16:22:17.000 259 21252.49 337.47 43023.99 47987.93 2019-09-16 16:22:18.000 259 21252.49 337.55 43023.94 47987.92 2019-09-16 16:22:19.000 259 21252.46 337.62 43023.90 47987.91 2019-09-16 16:22:20.000 259 21252.49 337.63 43023.86 47987.84 2019-09-16 16:22:21.000 259 21252.49 337.61 43023.81 47987.81 2019-09-16 16:22:22.000 259 21252.48 337.55 43023.80 47987.78 2019-09-16 16:22:23.000 259 21252.51 337.46 43023.86 47987.78 2019-09-16 16:22:24.000 259 21252.58 337.39 43023.91 47987.82 2019-09-16 16:22:25.000 259 21252.59 337.35 43023.96 47987.89 2019-09-16 16:22:26.000 259 21252.61 337.32 43023.99 47987.94 2019-09-16 16:22:27.000 259 21252.59 337.34 43024.01 47987.97 2019-09-16 16:22:28.000 259 21252.64 337.31 43024.04 47987.98 2019-09-16 16:22:29.000 259 21252.64 337.33 43024.05 47988.02 2019-09-16 16:22:30.000 259 21252.65 337.29 43024.07 47988.04 2019-09-16 16:22:31.000 259 21252.69 337.32 43024.06 47988.09 2019-09-16 16:22:32.000 259 21252.70 337.34 43024.11 47988.08 2019-09-16 16:22:33.000 259 21252.72 337.37 43024.08 47988.09 2019-09-16 16:22:34.000 259 21252.73 337.39 43024.06 47988.11 2019-09-16 16:22:35.000 259 21252.74 337.38 43024.10 47988.12 2019-09-16 16:22:36.000 259 21252.72 337.38 43024.11 47988.13 2019-09-16 16:22:37.000 259 21252.70 337.42 43024.08 47988.11 2019-09-16 16:22:38.000 259 21252.67 337.43 43024.09 47988.15 2019-09-16 16:22:39.000 259 21252.69 337.41 43024.08 47988.13 2019-09-16 16:22:40.000 259 21252.65 337.43 43024.08 47988.12 2019-09-16 16:22:41.000 259 21252.58 337.47 43024.06 47988.10 2019-09-16 16:22:42.000 259 21252.56 337.45 43024.03 47988.06 2019-09-16 16:22:43.000 259 21252.50 337.41 43024.06 47988.03 2019-09-16 16:22:44.000 259 21252.47 337.43 43024.09 47988.01 2019-09-16 16:22:45.000 259 21252.39 337.45 43024.08 47987.99 2019-09-16 16:22:46.000 259 21252.31 337.53 43024.08 47987.97 2019-09-16 16:22:47.000 259 21252.27 337.65 43024.02 47987.92 2019-09-16 16:22:48.000 259 21252.29 337.71 43023.95 47987.85 2019-09-16 16:22:49.000 259 21252.29 337.71 43023.89 47987.80 2019-09-16 16:22:50.000 259 21252.32 337.68 43023.82 47987.77 2019-09-16 16:22:51.000 259 21252.36 337.64 43023.80 47987.75 2019-09-16 16:22:52.000 259 21252.36 337.65 43023.86 47987.75 2019-09-16 16:22:53.000 259 21252.37 337.65 43023.84 47987.73 2019-09-16 16:22:54.000 259 21252.39 337.64 43023.80 47987.75 2019-09-16 16:22:55.000 259 21252.39 337.62 43023.80 47987.75 2019-09-16 16:22:56.000 259 21252.38 337.61 43023.87 47987.77 2019-09-16 16:22:57.000 259 21252.36 337.60 43023.90 47987.79 2019-09-16 16:22:58.000 259 21252.34 337.64 43023.88 47987.80 2019-09-16 16:22:59.000 259 21252.30 337.69 43023.85 47987.77 2019-09-16 16:23:00.000 259 21252.29 337.75 43023.85 47987.75 2019-09-16 16:23:01.000 259 21252.25 337.79 43023.81 47987.73 2019-09-16 16:23:02.000 259 21252.23 337.78 43023.81 47987.68 2019-09-16 16:23:03.000 259 21252.21 337.78 43023.76 47987.65 2019-09-16 16:23:04.000 259 21252.22 337.81 43023.81 47987.64 2019-09-16 16:23:05.000 259 21252.20 337.85 43023.78 47987.59 2019-09-16 16:23:06.000 259 21252.14 337.87 43023.79 47987.60 2019-09-16 16:23:07.000 259 21252.13 337.89 43023.79 47987.59 2019-09-16 16:23:08.000 259 21252.12 337.92 43023.77 47987.55 2019-09-16 16:23:09.000 259 21252.10 337.93 43023.74 47987.56 2019-09-16 16:23:10.000 259 21252.07 337.92 43023.76 47987.56 2019-09-16 16:23:11.000 259 21252.11 337.91 43023.75 47987.57 2019-09-16 16:23:12.000 259 21252.09 337.92 43023.76 47987.55 2019-09-16 16:23:13.000 259 21252.09 337.93 43023.74 47987.55 2019-09-16 16:23:14.000 259 21252.05 337.93 43023.78 47987.55 2019-09-16 16:23:15.000 259 21252.07 337.94 43023.77 47987.53 2019-09-16 16:23:16.000 259 21252.04 337.97 43023.76 47987.56 2019-09-16 16:23:17.000 259 21252.08 338.00 43023.73 47987.52 2019-09-16 16:23:18.000 259 21252.08 338.00 43023.74 47987.54 2019-09-16 16:23:19.000 259 21252.04 337.98 43023.72 47987.52 2019-09-16 16:23:20.000 259 21252.06 338.03 43023.70 47987.50 2019-09-16 16:23:21.000 259 21252.03 338.08 43023.67 47987.53 2019-09-16 16:23:22.000 259 21252.02 338.10 43023.67 47987.48 2019-09-16 16:23:23.000 259 21252.02 338.12 43023.67 47987.46 2019-09-16 16:23:24.000 259 21252.02 338.06 43023.66 47987.44 2019-09-16 16:23:25.000 259 21251.97 338.03 43023.68 47987.44 2019-09-16 16:23:26.000 259 21251.96 338.00 43023.69 47987.45 2019-09-16 16:23:27.000 259 21251.94 337.98 43023.72 47987.46 2019-09-16 16:23:28.000 259 21251.92 337.99 43023.74 47987.46 2019-09-16 16:23:29.000 259 21251.92 338.00 43023.76 47987.46 2019-09-16 16:23:30.000 259 21251.88 338.02 43023.78 47987.44 2019-09-16 16:23:31.000 259 21251.88 338.01 43023.75 47987.48 2019-09-16 16:23:32.000 259 21251.84 338.02 43023.75 47987.45 2019-09-16 16:23:33.000 259 21251.83 338.02 43023.78 47987.47 2019-09-16 16:23:34.000 259 21251.81 338.01 43023.80 47987.46 2019-09-16 16:23:35.000 259 21251.79 338.01 43023.79 47987.48 2019-09-16 16:23:36.000 259 21251.82 338.01 43023.81 47987.50 2019-09-16 16:23:37.000 259 21251.84 337.97 43023.86 47987.49 2019-09-16 16:23:38.000 259 21251.84 337.95 43023.87 47987.51 2019-09-16 16:23:39.000 259 21251.88 337.98 43023.84 47987.56 2019-09-16 16:23:40.000 259 21251.90 338.01 43023.87 47987.51 2019-09-16 16:23:41.000 259 21251.89 338.05 43023.86 47987.56 2019-09-16 16:23:42.000 259 21251.90 338.08 43023.82 47987.53 2019-09-16 16:23:43.000 259 21251.90 338.09 43023.80 47987.50 2019-09-16 16:23:44.000 259 21251.86 338.09 43023.81 47987.51 2019-09-16 16:23:45.000 259 21251.88 338.05 43023.82 47987.53 2019-09-16 16:23:46.000 259 21251.89 338.03 43023.88 47987.52 2019-09-16 16:23:47.000 259 21251.90 337.99 43023.88 47987.56 2019-09-16 16:23:48.000 259 21251.91 337.97 43023.89 47987.57 2019-09-16 16:23:49.000 259 21251.91 337.93 43023.92 47987.56 2019-09-16 16:23:50.000 259 21251.92 337.90 43023.96 47987.62 2019-09-16 16:23:51.000 259 21251.93 337.85 43023.96 47987.64 2019-09-16 16:23:52.000 259 21251.88 337.84 43023.97 47987.62 2019-09-16 16:23:53.000 259 21251.88 337.79 43024.03 47987.69 2019-09-16 16:23:54.000 259 21251.90 337.74 43024.06 47987.69 2019-09-16 16:23:55.000 259 21251.93 337.72 43024.08 47987.71 2019-09-16 16:23:56.000 259 21251.94 337.70 43024.08 47987.77 2019-09-16 16:23:57.000 259 21251.93 337.65 43024.13 47987.74 2019-09-16 16:23:58.000 259 21251.97 337.58 43024.16 47987.79 2019-09-16 16:23:59.000 259 21251.97 337.53 43024.20 47987.82 2019-09-16 16:24:00.000 259 21251.97 337.51 43024.26 47987.85 2019-09-16 16:24:01.000 259 21252.00 337.49 43024.24 47987.90 2019-09-16 16:24:02.000 259 21251.99 337.48 43024.24 47987.90 2019-09-16 16:24:03.000 259 21251.97 337.48 43024.26 47987.90 2019-09-16 16:24:04.000 259 21251.97 337.50 43024.26 47987.92 2019-09-16 16:24:05.000 259 21251.97 337.54 43024.27 47987.91 2019-09-16 16:24:06.000 259 21251.93 337.55 43024.28 47987.91 2019-09-16 16:24:07.000 259 21251.92 337.57 43024.25 47987.91 2019-09-16 16:24:08.000 259 21251.94 337.57 43024.24 47987.87 2019-09-16 16:24:09.000 259 21251.96 337.57 43024.25 47987.88 2019-09-16 16:24:10.000 259 21251.94 337.61 43024.25 47987.88 2019-09-16 16:24:11.000 259 21251.92 337.64 43024.25 47987.86 2019-09-16 16:24:12.000 259 21251.93 337.69 43024.19 47987.84 2019-09-16 16:24:13.000 259 21251.94 337.73 43024.16 47987.85 2019-09-16 16:24:14.000 259 21251.97 337.72 43024.19 47987.83 2019-09-16 16:24:15.000 259 21251.98 337.74 43024.14 47987.81 2019-09-16 16:24:16.000 259 21251.99 337.77 43024.14 47987.84 2019-09-16 16:24:17.000 259 21251.97 337.79 43024.17 47987.84 2019-09-16 16:24:18.000 259 21251.98 337.87 43024.16 47987.83 2019-09-16 16:24:19.000 259 21251.96 337.93 43024.15 47987.84 2019-09-16 16:24:20.000 259 21251.97 337.97 43024.11 47987.83 2019-09-16 16:24:21.000 259 21251.97 338.00 43024.06 47987.80 2019-09-16 16:24:22.000 259 21252.00 338.01 43024.03 47987.78 2019-09-16 16:24:23.000 259 21251.95 338.06 43024.02 47987.77 2019-09-16 16:24:24.000 259 21251.93 338.10 43024.00 47987.74 2019-09-16 16:24:25.000 259 21251.93 338.09 43023.97 47987.71 2019-09-16 16:24:26.000 259 21251.93 338.09 43024.00 47987.69 2019-09-16 16:24:27.000 259 21251.88 338.08 43023.99 47987.66 2019-09-16 16:24:28.000 259 21251.85 338.07 43024.02 47987.65 2019-09-16 16:24:29.000 259 21251.91 337.99 43024.04 47987.66 2019-09-16 16:24:30.000 259 21251.90 337.94 43024.09 47987.70 2019-09-16 16:24:31.000 259 21251.89 337.91 43024.10 47987.75 2019-09-16 16:24:32.000 259 21251.86 337.92 43024.17 47987.81 2019-09-16 16:24:33.000 259 21251.84 337.93 43024.23 47987.81 2019-09-16 16:24:34.000 259 21251.81 337.92 43024.26 47987.84 2019-09-16 16:24:35.000 259 21251.79 337.92 43024.31 47987.84 2019-09-16 16:24:36.000 259 21251.85 337.91 43024.29 47987.86 2019-09-16 16:24:37.000 259 21251.80 337.89 43024.31 47987.91 2019-09-16 16:24:38.000 259 21251.79 337.90 43024.36 47987.93 2019-09-16 16:24:39.000 259 21251.77 337.89 43024.35 47987.94 2019-09-16 16:24:40.000 259 21251.78 337.90 43024.38 47987.96 2019-09-16 16:24:41.000 259 21251.78 337.90 43024.38 47987.96 2019-09-16 16:24:42.000 259 21251.74 337.93 43024.39 47987.98 2019-09-16 16:24:43.000 259 21251.75 337.95 43024.38 47987.96 2019-09-16 16:24:44.000 259 21251.73 337.95 43024.38 47987.96 2019-09-16 16:24:45.000 259 21251.72 337.96 43024.35 47987.95 2019-09-16 16:24:46.000 259 21251.70 337.97 43024.34 47987.93 2019-09-16 16:24:47.000 259 21251.71 337.97 43024.35 47987.95 2019-09-16 16:24:48.000 259 21251.72 337.98 43024.35 47987.91 2019-09-16 16:24:49.000 259 21251.80 338.01 43024.30 47987.92 2019-09-16 16:24:50.000 259 21251.75 338.03 43024.29 47987.90 2019-09-16 16:24:51.000 259 21251.76 338.01 43024.28 47987.90 2019-09-16 16:24:52.000 259 21251.80 337.99 43024.29 47987.87 2019-09-16 16:24:53.000 259 21251.83 337.98 43024.28 47987.90 2019-09-16 16:24:54.000 259 21251.84 337.96 43024.28 47987.89 2019-09-16 16:24:55.000 259 21251.87 337.94 43024.31 47987.94 2019-09-16 16:24:56.000 259 21251.92 337.94 43024.32 47987.97 2019-09-16 16:24:57.000 259 21251.92 337.91 43024.34 47987.98 2019-09-16 16:24:58.000 259 21251.90 337.93 43024.35 47987.97 2019-09-16 16:24:59.000 259 21251.93 337.94 43024.33 47987.99 2019-09-16 16:25:00.000 259 21251.93 337.96 43024.31 47988.00 2019-09-16 16:25:01.000 259 21251.94 337.93 43024.33 47988.00 2019-09-16 16:25:02.000 259 21251.93 337.94 43024.34 47987.99 2019-09-16 16:25:03.000 259 21251.91 337.95 43024.32 47987.99 2019-09-16 16:25:04.000 259 21251.93 337.96 43024.32 47988.00 2019-09-16 16:25:05.000 259 21251.97 337.93 43024.37 47988.02 2019-09-16 16:25:06.000 259 21251.99 337.91 43024.36 47988.03 2019-09-16 16:25:07.000 259 21252.02 337.90 43024.38 47988.07 2019-09-16 16:25:08.000 259 21252.04 337.88 43024.44 47988.10 2019-09-16 16:25:09.000 259 21252.03 337.91 43024.47 47988.11 2019-09-16 16:25:10.000 259 21252.04 337.93 43024.48 47988.12 2019-09-16 16:25:11.000 259 21252.04 337.95 43024.46 47988.13 2019-09-16 16:25:12.000 259 21252.06 337.98 43024.44 47988.17 2019-09-16 16:25:13.000 259 21252.10 337.98 43024.47 47988.15 2019-09-16 16:25:14.000 259 21252.10 337.97 43024.44 47988.16 2019-09-16 16:25:15.000 259 21252.10 338.00 43024.44 47988.15 2019-09-16 16:25:16.000 259 21252.14 337.97 43024.44 47988.12 2019-09-16 16:25:17.000 259 21252.14 337.96 43024.44 47988.14 2019-09-16 16:25:18.000 259 21252.10 337.92 43024.43 47988.15 2019-09-16 16:25:19.000 259 21252.09 337.90 43024.46 47988.17 2019-09-16 16:25:20.000 259 21252.13 337.90 43024.49 47988.17 2019-09-16 16:25:21.000 259 21252.09 337.88 43024.52 47988.19 2019-09-16 16:25:22.000 259 21252.05 337.89 43024.51 47988.19 2019-09-16 16:25:23.000 259 21252.06 337.89 43024.51 47988.20 2019-09-16 16:25:24.000 259 21252.03 337.90 43024.54 47988.20 2019-09-16 16:25:25.000 259 21252.00 337.91 43024.54 47988.22 2019-09-16 16:25:26.000 259 21251.97 337.92 43024.55 47988.20 2019-09-16 16:25:27.000 259 21251.96 337.92 43024.58 47988.19 2019-09-16 16:25:28.000 259 21251.98 337.91 43024.56 47988.19 2019-09-16 16:25:29.000 259 21251.96 337.92 43024.52 47988.15 2019-09-16 16:25:30.000 259 21251.96 337.95 43024.53 47988.18 2019-09-16 16:25:31.000 259 21251.94 337.96 43024.55 47988.19 2019-09-16 16:25:32.000 259 21251.94 337.99 43024.54 47988.13 2019-09-16 16:25:33.000 259 21251.92 338.00 43024.52 47988.14 2019-09-16 16:25:34.000 259 21251.91 337.97 43024.54 47988.13 2019-09-16 16:25:35.000 259 21251.86 337.93 43024.57 47988.10 2019-09-16 16:25:36.000 259 21251.79 337.90 43024.56 47988.11 2019-09-16 16:25:37.000 259 21251.77 337.90 43024.57 47988.09 2019-09-16 16:25:38.000 259 21251.77 337.90 43024.58 47988.13 2019-09-16 16:25:39.000 259 21251.74 337.90 43024.62 47988.12 2019-09-16 16:25:40.000 259 21251.71 337.91 43024.60 47988.11 2019-09-16 16:25:41.000 259 21251.71 337.93 43024.64 47988.10 2019-09-16 16:25:42.000 259 21251.70 337.95 43024.60 47988.09 2019-09-16 16:25:43.000 259 21251.69 337.95 43024.55 47988.07 2019-09-16 16:25:44.000 259 21251.71 337.94 43024.56 47988.04 2019-09-16 16:25:45.000 259 21251.77 337.93 43024.59 47988.08 2019-09-16 16:25:46.000 259 21251.74 337.93 43024.61 47988.06 2019-09-16 16:25:47.000 259 21251.73 337.94 43024.58 47988.08 2019-09-16 16:25:48.000 259 21251.71 337.96 43024.55 47988.07 2019-09-16 16:25:49.000 259 21251.68 337.94 43024.55 47988.08 2019-09-16 16:25:50.000 259 21251.67 337.92 43024.56 47988.07 2019-09-16 16:25:51.000 259 21251.66 337.96 43024.58 47988.07 2019-09-16 16:25:52.000 259 21251.65 337.98 43024.58 47988.04 2019-09-16 16:25:53.000 259 21251.68 337.98 43024.57 47988.04 2019-09-16 16:25:54.000 259 21251.70 337.95 43024.52 47988.05 2019-09-16 16:25:55.000 259 21251.72 337.95 43024.52 47988.08 2019-09-16 16:25:56.000 259 21251.76 337.94 43024.54 47988.05 2019-09-16 16:25:57.000 259 21251.73 337.93 43024.56 47988.04 2019-09-16 16:25:58.000 259 21251.69 337.96 43024.56 47988.03 2019-09-16 16:25:59.000 259 21251.72 337.95 43024.56 47988.03 2019-09-16 16:26:00.000 259 21251.73 337.96 43024.53 47988.05 2019-09-16 16:26:01.000 259 21251.72 337.96 43024.53 47988.05 2019-09-16 16:26:02.000 259 21251.75 337.94 43024.55 47988.04 2019-09-16 16:26:03.000 259 21251.77 337.87 43024.62 47988.08 2019-09-16 16:26:04.000 259 21251.79 337.83 43024.63 47988.11 2019-09-16 16:26:05.000 259 21251.80 337.82 43024.66 47988.18 2019-09-16 16:26:06.000 259 21251.79 337.79 43024.71 47988.21 2019-09-16 16:26:07.000 259 21251.79 337.82 43024.75 47988.21 2019-09-16 16:26:08.000 259 21251.79 337.87 43024.77 47988.25 2019-09-16 16:26:09.000 259 21251.81 337.88 43024.74 47988.26 2019-09-16 16:26:10.000 259 21251.79 337.91 43024.75 47988.28 2019-09-16 16:26:11.000 259 21251.77 337.93 43024.77 47988.27 2019-09-16 16:26:12.000 259 21251.76 337.93 43024.75 47988.22 2019-09-16 16:26:13.000 259 21251.73 337.95 43024.75 47988.23 2019-09-16 16:26:14.000 259 21251.72 337.94 43024.77 47988.24 2019-09-16 16:26:15.000 259 21251.70 337.94 43024.75 47988.22 2019-09-16 16:26:16.000 259 21251.68 337.95 43024.74 47988.21 2019-09-16 16:26:17.000 259 21251.66 337.95 43024.72 47988.22 2019-09-16 16:26:18.000 259 21251.66 337.99 43024.72 47988.18 2019-09-16 16:26:19.000 259 21251.63 338.02 43024.74 47988.16 2019-09-16 16:26:20.000 259 21251.61 338.07 43024.68 47988.15 2019-09-16 16:26:21.000 259 21251.56 338.12 43024.62 47988.08 2019-09-16 16:26:22.000 259 21251.52 338.17 43024.61 47988.07 2019-09-16 16:26:23.000 259 21251.52 338.20 43024.58 47988.01 2019-09-16 16:26:24.000 259 21251.46 338.27 43024.52 47987.98 2019-09-16 16:26:25.000 259 21251.40 338.40 43024.46 47987.92 2019-09-16 16:26:26.000 259 21251.37 338.50 43024.34 47987.83 2019-09-16 16:26:27.000 259 21251.32 338.55 43024.26 47987.71 2019-09-16 16:26:28.000 259 21251.30 338.55 43024.25 47987.63 2019-09-16 16:26:29.000 259 21251.24 338.56 43024.16 47987.56 2019-09-16 16:26:30.000 259 21251.21 338.61 43024.10 47987.52 2019-09-16 16:26:31.000 259 21251.17 338.60 43024.08 47987.44 2019-09-16 16:26:32.000 259 21251.16 338.60 43024.07 47987.39 2019-09-16 16:26:33.000 259 21251.19 338.62 43024.07 47987.39 2019-09-16 16:26:34.000 259 21251.21 338.60 43024.04 47987.39 2019-09-16 16:26:35.000 259 21251.22 338.60 43024.00 47987.38 2019-09-16 16:26:36.000 259 21251.26 338.59 43023.98 47987.36 2019-09-16 16:26:37.000 259 21251.28 338.58 43023.97 47987.38 2019-09-16 16:26:38.000 259 21251.27 338.59 43024.01 47987.35 2019-09-16 16:26:39.000 259 21251.25 338.58 43023.97 47987.35 2019-09-16 16:26:40.000 259 21251.24 338.55 43023.96 47987.35 2019-09-16 16:26:41.000 259 21251.28 338.52 43023.95 47987.33 2019-09-16 16:26:42.000 259 21251.30 338.47 43023.98 47987.36 2019-09-16 16:26:43.000 259 21251.32 338.44 43023.98 47987.36 2019-09-16 16:26:44.000 259 21251.35 338.43 43024.00 47987.41 2019-09-16 16:26:45.000 259 21251.38 338.38 43024.06 47987.43 2019-09-16 16:26:46.000 259 21251.41 338.35 43024.08 47987.44 2019-09-16 16:26:47.000 259 21251.40 338.33 43024.09 47987.48 2019-09-16 16:26:48.000 259 21251.37 338.28 43024.13 47987.46 2019-09-16 16:26:49.000 259 21251.33 338.29 43024.12 47987.50 2019-09-16 16:26:50.000 259 21251.34 338.27 43024.15 47987.51 2019-09-16 16:26:51.000 259 21251.31 338.26 43024.16 47987.53 2019-09-16 16:26:52.000 259 21251.31 338.24 43024.18 47987.53 2019-09-16 16:26:53.000 259 21251.28 338.25 43024.21 47987.55 2019-09-16 16:26:54.000 259 21251.28 338.22 43024.24 47987.56 2019-09-16 16:26:55.000 259 21251.28 338.24 43024.23 47987.55 2019-09-16 16:26:56.000 259 21251.25 338.26 43024.23 47987.53 2019-09-16 16:26:57.000 259 21251.28 338.26 43024.21 47987.55 2019-09-16 16:26:58.000 259 21251.32 338.24 43024.22 47987.56 2019-09-16 16:26:59.000 259 21251.30 338.26 43024.25 47987.55 2019-09-16 16:27:00.000 259 21251.27 338.23 43024.22 47987.54 2019-09-16 16:27:01.000 259 21251.26 338.21 43024.24 47987.53 2019-09-16 16:27:02.000 259 21251.25 338.18 43024.26 47987.57 2019-09-16 16:27:03.000 259 21251.21 338.17 43024.27 47987.57 2019-09-16 16:27:04.000 259 21251.22 338.15 43024.25 47987.59 2019-09-16 16:27:05.000 259 21251.24 338.17 43024.25 47987.58 2019-09-16 16:27:06.000 259 21251.22 338.19 43024.27 47987.54 2019-09-16 16:27:07.000 259 21251.27 338.21 43024.26 47987.57 2019-09-16 16:27:08.000 259 21251.28 338.22 43024.23 47987.59 2019-09-16 16:27:09.000 259 21251.24 338.26 43024.19 47987.56 2019-09-16 16:27:10.000 259 21251.27 338.25 43024.20 47987.57 2019-09-16 16:27:11.000 259 21251.26 338.26 43024.18 47987.54 2019-09-16 16:27:12.000 259 21251.24 338.19 43024.22 47987.52 2019-09-16 16:27:13.000 259 21251.23 338.22 43024.22 47987.48 2019-09-16 16:27:14.000 259 21251.25 338.21 43024.21 47987.49 2019-09-16 16:27:15.000 259 21251.27 338.18 43024.22 47987.49 2019-09-16 16:27:16.000 259 21251.27 338.20 43024.19 47987.49 2019-09-16 16:27:17.000 259 21251.22 338.24 43024.15 47987.50 2019-09-16 16:27:18.000 259 21251.22 338.27 43024.13 47987.47 2019-09-16 16:27:19.000 259 21251.20 338.27 43024.13 47987.44 2019-09-16 16:27:20.000 259 21251.20 338.29 43024.13 47987.40 2019-09-16 16:27:21.000 259 21251.20 338.27 43024.06 47987.40 2019-09-16 16:27:22.000 259 21251.18 338.29 43024.03 47987.37 2019-09-16 16:27:23.000 259 21251.17 338.30 43024.01 47987.39 2019-09-16 16:27:24.000 259 21251.18 338.31 43024.01 47987.38 2019-09-16 16:27:25.000 259 21251.21 338.31 43024.01 47987.36 2019-09-16 16:27:26.000 259 21251.19 338.30 43023.99 47987.38 2019-09-16 16:27:27.000 259 21251.18 338.30 43024.03 47987.40 2019-09-16 16:27:28.000 259 21251.18 338.27 43024.05 47987.40 2019-09-16 16:27:29.000 259 21251.16 338.26 43024.05 47987.40 2019-09-16 16:27:30.000 259 21251.12 338.27 43024.07 47987.41 2019-09-16 16:27:31.000 259 21251.13 338.24 43024.09 47987.40 2019-09-16 16:27:32.000 259 21251.10 338.26 43024.07 47987.40 2019-09-16 16:27:33.000 259 21251.10 338.25 43024.08 47987.40 2019-09-16 16:27:34.000 259 21251.11 338.29 43024.09 47987.41 2019-09-16 16:27:35.000 259 21251.08 338.31 43024.09 47987.37 2019-09-16 16:27:36.000 259 21251.04 338.32 43024.09 47987.38 2019-09-16 16:27:37.000 259 21251.00 338.34 43024.06 47987.35 2019-09-16 16:27:38.000 259 21250.95 338.40 43024.06 47987.29 2019-09-16 16:27:39.000 259 21250.92 338.40 43024.01 47987.28 2019-09-16 16:27:40.000 259 21250.90 338.40 43023.96 47987.24 2019-09-16 16:27:41.000 259 21250.86 338.42 43023.98 47987.21 2019-09-16 16:27:42.000 259 21250.85 338.43 43024.01 47987.20 2019-09-16 16:27:43.000 259 21250.83 338.44 43023.98 47987.17 2019-09-16 16:27:44.000 259 21250.84 338.43 43023.97 47987.13 2019-09-16 16:27:45.000 259 21250.85 338.43 43023.94 47987.13 2019-09-16 16:27:46.000 259 21250.84 338.42 43023.97 47987.12 2019-09-16 16:27:47.000 259 21250.84 338.43 43023.94 47987.14 2019-09-16 16:27:48.000 259 21250.86 338.42 43023.94 47987.15 2019-09-16 16:27:49.000 259 21250.91 338.43 43023.98 47987.17 2019-09-16 16:27:50.000 259 21250.92 338.45 43023.96 47987.19 2019-09-16 16:27:51.000 259 21250.95 338.48 43023.95 47987.18 2019-09-16 16:27:52.000 259 21250.95 338.45 43023.95 47987.22 2019-09-16 16:27:53.000 259 21251.00 338.42 43024.01 47987.21 2019-09-16 16:27:54.000 259 21251.04 338.39 43024.01 47987.24 2019-09-16 16:27:55.000 259 21251.02 338.37 43024.03 47987.26 2019-09-16 16:27:56.000 259 21251.09 338.33 43024.03 47987.31 2019-09-16 16:27:57.000 259 21251.15 338.31 43024.05 47987.32 2019-09-16 16:27:58.000 259 21251.18 338.29 43024.08 47987.36 2019-09-16 16:27:59.000 259 21251.22 338.25 43024.09 47987.39 2019-09-16 16:28:00.000 259 21251.30 338.19 43024.11 47987.39 2019-09-16 16:28:01.000 259 21251.35 338.17 43024.13 47987.47 2019-09-16 16:28:02.000 259 21251.41 338.12 43024.14 47987.51 2019-09-16 16:28:03.000 259 21251.45 338.15 43024.14 47987.55 2019-09-16 16:28:04.000 259 21251.51 338.13 43024.15 47987.59 2019-09-16 16:28:05.000 259 21251.53 338.10 43024.13 47987.59 2019-09-16 16:28:06.000 259 21251.55 338.06 43024.12 47987.58 2019-09-16 16:28:07.000 259 21251.56 338.03 43024.10 47987.60 2019-09-16 16:28:08.000 259 21251.59 338.03 43024.08 47987.56 2019-09-16 16:28:09.000 259 21251.60 338.04 43024.04 47987.57 2019-09-16 16:28:10.000 259 21251.60 338.05 43024.04 47987.58 2019-09-16 16:28:11.000 259 21251.62 338.07 43024.02 47987.56 2019-09-16 16:28:12.000 259 21251.66 338.05 43024.03 47987.55 2019-09-16 16:28:13.000 259 21251.70 338.04 43023.99 47987.53 2019-09-16 16:28:14.000 259 21251.73 338.02 43023.97 47987.54 2019-09-16 16:28:15.000 259 21251.78 337.91 43024.01 47987.55 2019-09-16 16:28:16.000 259 21251.83 337.80 43024.06 47987.59 2019-09-16 16:28:17.000 259 21251.91 337.75 43024.15 47987.69 2019-09-16 16:28:18.000 259 21251.94 337.77 43024.20 47987.79 2019-09-16 16:28:19.000 259 21251.96 337.83 43024.22 47987.84 2019-09-16 16:28:20.000 259 21251.97 337.89 43024.15 47987.82 2019-09-16 16:28:21.000 259 21251.99 337.89 43024.16 47987.83 2019-09-16 16:28:22.000 259 21251.97 337.85 43024.14 47987.83 2019-09-16 16:28:23.000 259 21251.97 337.83 43024.14 47987.80 2019-09-16 16:28:24.000 259 21251.92 337.81 43024.18 47987.82 2019-09-16 16:28:25.000 259 21251.87 337.80 43024.20 47987.82 2019-09-16 16:28:26.000 259 21251.84 337.78 43024.22 47987.83 2019-09-16 16:28:27.000 259 21251.81 337.80 43024.19 47987.82 2019-09-16 16:28:28.000 259 21251.80 337.80 43024.24 47987.83 2019-09-16 16:28:29.000 259 21251.81 337.81 43024.23 47987.81 2019-09-16 16:28:30.000 259 21251.82 337.82 43024.19 47987.82 2019-09-16 16:28:31.000 259 21251.81 337.83 43024.18 47987.81 2019-09-16 16:28:32.000 259 21251.83 337.84 43024.21 47987.84 2019-09-16 16:28:33.000 259 21251.87 337.84 43024.22 47987.82 2019-09-16 16:28:34.000 259 21251.88 337.84 43024.20 47987.84 2019-09-16 16:28:35.000 259 21251.88 337.82 43024.23 47987.82 2019-09-16 16:28:36.000 259 21251.90 337.80 43024.26 47987.85 2019-09-16 16:28:37.000 259 21251.91 337.78 43024.25 47987.89 2019-09-16 16:28:38.000 259 21251.91 337.76 43024.29 47987.91 2019-09-16 16:28:39.000 259 21251.93 337.76 43024.32 47987.95 2019-09-16 16:28:40.000 259 21251.93 337.73 43024.34 47987.96 2019-09-16 16:28:41.000 259 21251.88 337.74 43024.39 47987.97 2019-09-16 16:28:42.000 259 21251.88 337.72 43024.43 47988.02 2019-09-16 16:28:43.000 259 21251.88 337.66 43024.46 47988.05 2019-09-16 16:28:44.000 259 21251.83 337.66 43024.49 47988.05 2019-09-16 16:28:45.000 259 21251.81 337.68 43024.50 47988.08 2019-09-16 16:28:46.000 259 21251.80 337.72 43024.52 47988.09 2019-09-16 16:28:47.000 259 21251.84 337.74 43024.49 47988.10 2019-09-16 16:28:48.000 259 21251.86 337.76 43024.47 47988.08 2019-09-16 16:28:49.000 259 21251.85 337.73 43024.44 47988.06 2019-09-16 16:28:50.000 259 21251.84 337.72 43024.44 47988.06 2019-09-16 16:28:51.000 259 21251.84 337.72 43024.47 47988.04 2019-09-16 16:28:52.000 259 21251.83 337.71 43024.48 47988.06 2019-09-16 16:28:53.000 259 21251.81 337.68 43024.46 47988.04 2019-09-16 16:28:54.000 259 21251.80 337.70 43024.47 47988.06 2019-09-16 16:28:55.000 259 21251.79 337.70 43024.44 47988.05 2019-09-16 16:28:56.000 259 21251.75 337.73 43024.46 47988.02 2019-09-16 16:28:57.000 259 21251.77 337.71 43024.44 47988.01 2019-09-16 16:28:58.000 259 21251.75 337.68 43024.45 47988.00 2019-09-16 16:28:59.000 259 21251.72 337.69 43024.44 47988.03 2019-09-16 16:29:00.000 259 21251.76 337.70 43024.45 47987.99 2019-09-16 16:29:01.000 259 21251.74 337.73 43024.45 47988.05 2019-09-16 16:29:02.000 259 21251.75 337.72 43024.45 47988.03 2019-09-16 16:29:03.000 259 21251.77 337.77 43024.44 47987.98 2019-09-16 16:29:04.000 259 21251.79 337.79 43024.38 47987.98 2019-09-16 16:29:05.000 259 21251.80 337.83 43024.34 47987.97 2019-09-16 16:29:06.000 259 21251.82 337.87 43024.33 47987.97 2019-09-16 16:29:07.000 259 21251.86 337.91 43024.30 47987.98 2019-09-16 16:29:08.000 259 21251.89 337.90 43024.28 47987.95 2019-09-16 16:29:09.000 259 21251.91 337.91 43024.30 47987.93 2019-09-16 16:29:10.000 259 21251.93 337.91 43024.27 47987.94 2019-09-16 16:29:11.000 259 21251.90 337.90 43024.28 47987.92 2019-09-16 16:29:12.000 259 21251.91 337.89 43024.31 47987.94 2019-09-16 16:29:13.000 259 21251.90 337.88 43024.28 47987.94 2019-09-16 16:29:14.000 259 21251.91 337.84 43024.30 47987.96 2019-09-16 16:29:15.000 259 21251.91 337.79 43024.34 47987.97 2019-09-16 16:29:16.000 259 21251.92 337.78 43024.39 47988.00 2019-09-16 16:29:17.000 259 21251.90 337.79 43024.38 47988.03 2019-09-16 16:29:18.000 259 21251.91 337.75 43024.36 47988.01 2019-09-16 16:29:19.000 259 21251.91 337.74 43024.42 47988.07 2019-09-16 16:29:20.000 259 21251.90 337.75 43024.46 47988.06 2019-09-16 16:29:21.000 259 21251.94 337.79 43024.45 47988.09 2019-09-16 16:29:22.000 259 21251.99 337.82 43024.42 47988.14 2019-09-16 16:29:23.000 259 21251.99 337.84 43024.45 47988.12 2019-09-16 16:29:24.000 259 21251.99 337.85 43024.47 47988.14 2019-09-16 16:29:25.000 259 21251.99 337.85 43024.47 47988.14 2019-09-16 16:29:26.000 259 21251.94 337.89 43024.42 47988.11 2019-09-16 16:29:27.000 259 21251.89 337.90 43024.40 47988.13 2019-09-16 16:29:28.000 259 21251.85 337.92 43024.40 47988.07 2019-09-16 16:29:29.000 259 21251.81 337.93 43024.40 47988.07 2019-09-16 16:29:30.000 259 21251.78 337.94 43024.40 47988.02 2019-09-16 16:29:31.000 259 21251.76 337.97 43024.39 47987.99 2019-09-16 16:29:32.000 259 21251.74 337.98 43024.39 47987.99 2019-09-16 16:29:33.000 259 21251.71 337.97 43024.38 47987.97 2019-09-16 16:29:34.000 259 21251.69 337.97 43024.39 47987.96 2019-09-16 16:29:35.000 259 21251.67 337.98 43024.36 47987.93 2019-09-16 16:29:36.000 259 21251.64 338.00 43024.37 47987.92 2019-09-16 16:29:37.000 259 21251.64 338.02 43024.37 47987.93 2019-09-16 16:29:38.000 259 21251.64 338.06 43024.34 47987.90 2019-09-16 16:29:39.000 259 21251.64 338.08 43024.32 47987.89 2019-09-16 16:29:40.000 259 21251.62 338.08 43024.32 47987.88 2019-09-16 16:29:41.000 259 21251.64 338.09 43024.30 47987.85 2019-09-16 16:29:42.000 259 21251.62 338.12 43024.26 47987.85 2019-09-16 16:29:43.000 259 21251.64 338.12 43024.25 47987.81 2019-09-16 16:29:44.000 259 21251.62 338.17 43024.22 47987.82 2019-09-16 16:29:45.000 259 21251.59 338.25 43024.18 47987.78 2019-09-16 16:29:46.000 259 21251.56 338.35 43024.17 47987.75 2019-09-16 16:29:47.000 259 21251.54 338.43 43024.14 47987.70 2019-09-16 16:29:48.000 259 21251.49 338.48 43024.06 47987.62 2019-09-16 16:29:49.000 259 21251.47 338.51 43024.01 47987.57 2019-09-16 16:29:50.000 259 21251.46 338.55 43024.00 47987.53 2019-09-16 16:29:51.000 259 21251.45 338.58 43023.99 47987.48 2019-09-16 16:29:52.000 259 21251.43 338.60 43023.96 47987.47 2019-09-16 16:29:53.000 259 21251.42 338.65 43023.91 47987.43 2019-09-16 16:29:54.000 259 21251.43 338.63 43023.88 47987.42 2019-09-16 16:29:55.000 259 21251.46 338.59 43023.91 47987.39 2019-09-16 16:29:56.000 259 21251.49 338.58 43023.88 47987.40 2019-09-16 16:29:57.000 259 21251.54 338.59 43023.88 47987.42 2019-09-16 16:29:58.000 259 21251.52 338.57 43023.92 47987.42 2019-09-16 16:29:59.000 259 21251.53 338.54 43023.90 47987.46 2019-09-16 16:30:00.000 259 21251.60 338.51 43023.93 47987.47 2019-09-16 16:30:01.000 259 21251.64 338.49 43023.98 47987.47 2019-09-16 16:30:02.000 259 21251.64 338.47 43023.98 47987.55 2019-09-16 16:30:03.000 259 21251.68 338.45 43024.04 47987.57 2019-09-16 16:30:04.000 259 21251.70 338.44 43024.06 47987.61 2019-09-16 16:30:05.000 259 21251.72 338.44 43024.06 47987.63 2019-09-16 16:30:06.000 259 21251.70 338.45 43024.07 47987.66 2019-09-16 16:30:07.000 259 21251.74 338.43 43024.10 47987.70 2019-09-16 16:30:08.000 259 21251.76 338.40 43024.12 47987.69 2019-09-16 16:30:09.000 259 21251.74 338.38 43024.15 47987.71 2019-09-16 16:30:10.000 259 21251.72 338.35 43024.14 47987.73 2019-09-16 16:30:11.000 259 21251.71 338.31 43024.17 47987.73 2019-09-16 16:30:12.000 259 21251.73 338.27 43024.20 47987.76 2019-09-16 16:30:13.000 259 21251.69 338.27 43024.24 47987.75 2019-09-16 16:30:14.000 259 21251.68 338.30 43024.23 47987.79 2019-09-16 16:30:15.000 259 21251.69 338.36 43024.21 47987.78 2019-09-16 16:30:16.000 259 21251.66 338.36 43024.22 47987.77 2019-09-16 16:30:17.000 259 21251.59 338.36 43024.22 47987.74 2019-09-16 16:30:18.000 259 21251.53 338.32 43024.22 47987.71 2019-09-16 16:30:19.000 259 21251.48 338.31 43024.21 47987.68 2019-09-16 16:30:20.000 259 21251.43 338.31 43024.18 47987.67 2019-09-16 16:30:21.000 259 21251.41 338.35 43024.22 47987.65 2019-09-16 16:30:22.000 259 21251.48 338.46 43024.18 47987.66 2019-09-16 16:30:23.000 259 21251.63 338.53 43024.13 47987.67 2019-09-16 16:30:24.000 259 21251.70 338.59 43024.10 47987.68 2019-09-16 16:30:25.000 259 21251.81 338.61 43024.08 47987.72 2019-09-16 16:30:26.000 259 21251.82 338.57 43024.08 47987.70 2019-09-16 16:30:27.000 259 21251.76 338.56 43024.09 47987.68 2019-09-16 16:30:28.000 259 21251.72 338.56 43024.09 47987.67 2019-09-16 16:30:29.000 259 21251.68 338.60 43024.08 47987.67 2019-09-16 16:30:30.000 259 21251.65 338.60 43024.03 47987.63 2019-09-16 16:30:31.000 259 21251.60 338.55 43024.03 47987.60 2019-09-16 16:30:32.000 259 21251.55 338.52 43024.05 47987.58 2019-09-16 16:30:33.000 259 21251.52 338.47 43024.05 47987.56 2019-09-16 16:30:34.000 259 21251.51 338.45 43024.05 47987.58 2019-09-16 16:30:35.000 259 21251.50 338.44 43024.09 47987.55 2019-09-16 16:30:36.000 259 21251.51 338.43 43024.11 47987.58 2019-09-16 16:30:37.000 259 21251.51 338.43 43024.13 47987.56 2019-09-16 16:30:38.000 259 21251.48 338.44 43024.15 47987.59 2019-09-16 16:30:39.000 259 21251.48 338.42 43024.16 47987.59 2019-09-16 16:30:40.000 259 21251.46 338.40 43024.15 47987.60 2019-09-16 16:30:41.000 259 21251.47 338.40 43024.16 47987.61 2019-09-16 16:30:42.000 259 21251.47 338.42 43024.19 47987.64 2019-09-16 16:30:43.000 259 21251.45 338.42 43024.16 47987.66 2019-09-16 16:30:44.000 259 21251.47 338.43 43024.16 47987.64 2019-09-16 16:30:45.000 259 21251.43 338.44 43024.17 47987.63 2019-09-16 16:30:46.000 259 21251.39 338.48 43024.22 47987.65 2019-09-16 16:30:47.000 259 21251.39 338.47 43024.25 47987.64 2019-09-16 16:30:48.000 259 21251.40 338.48 43024.24 47987.65 2019-09-16 16:30:49.000 259 21251.35 338.53 43024.25 47987.65 2019-09-16 16:30:50.000 259 21251.33 338.53 43024.26 47987.68 2019-09-16 16:30:51.000 259 21251.32 338.56 43024.26 47987.66 2019-09-16 16:30:52.000 259 21251.32 338.60 43024.23 47987.66 2019-09-16 16:30:53.000 259 21251.30 338.58 43024.26 47987.67 2019-09-16 16:30:54.000 259 21251.30 338.57 43024.25 47987.65 2019-09-16 16:30:55.000 259 21251.29 338.58 43024.27 47987.68 2019-09-16 16:30:56.000 259 21251.25 338.60 43024.26 47987.66 2019-09-16 16:30:57.000 259 21251.24 338.64 43024.25 47987.66 2019-09-16 16:30:58.000 259 21251.23 338.67 43024.26 47987.66 2019-09-16 16:30:59.000 259 21251.20 338.68 43024.28 47987.61 2019-09-16 16:31:00.000 259 21251.21 338.68 43024.23 47987.61 2019-09-16 16:31:01.000 259 21251.18 338.70 43024.24 47987.59 2019-09-16 16:31:02.000 259 21251.18 338.69 43024.29 47987.61 2019-09-16 16:31:03.000 259 21251.17 338.68 43024.26 47987.60 2019-09-16 16:31:04.000 259 21251.16 338.70 43024.27 47987.58 2019-09-16 16:31:05.000 259 21251.13 338.71 43024.26 47987.56 2019-09-16 16:31:06.000 259 21251.15 338.67 43024.27 47987.61 2019-09-16 16:31:07.000 259 21251.15 338.64 43024.27 47987.61 2019-09-16 16:31:08.000 259 21251.13 338.60 43024.33 47987.58 2019-09-16 16:31:09.000 259 21251.13 338.58 43024.35 47987.62 2019-09-16 16:31:10.000 259 21251.13 338.59 43024.37 47987.66 2019-09-16 16:31:11.000 259 21251.15 338.58 43024.37 47987.68 2019-09-16 16:31:12.000 259 21251.14 338.60 43024.34 47987.67 2019-09-16 16:31:13.000 259 21251.11 338.61 43024.38 47987.69 2019-09-16 16:31:14.000 259 21251.10 338.61 43024.38 47987.69 2019-09-16 16:31:15.000 259 21251.07 338.63 43024.39 47987.70 2019-09-16 16:31:16.000 259 21251.10 338.60 43024.42 47987.70 2019-09-16 16:31:17.000 259 21251.08 338.59 43024.43 47987.69 2019-09-16 16:31:18.000 259 21251.04 338.58 43024.45 47987.72 2019-09-16 16:31:19.000 259 21251.01 338.63 43024.45 47987.73 2019-09-16 16:31:20.000 259 21251.01 338.68 43024.42 47987.69 2019-09-16 16:31:21.000 259 21251.01 338.69 43024.40 47987.69 2019-09-16 16:31:22.000 259 21251.01 338.71 43024.38 47987.69 2019-09-16 16:31:23.000 259 21251.01 338.73 43024.38 47987.65 2019-09-16 16:31:24.000 259 21251.02 338.75 43024.37 47987.63 2019-09-16 16:31:25.000 259 21251.04 338.73 43024.34 47987.60 2019-09-16 16:31:26.000 259 21251.06 338.71 43024.33 47987.60 2019-09-16 16:31:27.000 259 21251.08 338.68 43024.34 47987.63 2019-09-16 16:31:28.000 259 21251.09 338.68 43024.36 47987.63 2019-09-16 16:31:29.000 259 21251.08 338.68 43024.37 47987.67 2019-09-16 16:31:30.000 259 21251.06 338.66 43024.37 47987.65 2019-09-16 16:31:31.000 259 21251.05 338.65 43024.38 47987.64 2019-09-16 16:31:32.000 259 21251.06 338.61 43024.39 47987.67 2019-09-16 16:31:33.000 259 21251.03 338.58 43024.44 47987.67 2019-09-16 16:31:34.000 259 21251.03 338.55 43024.47 47987.72 2019-09-16 16:31:35.000 259 21251.00 338.57 43024.48 47987.72 2019-09-16 16:31:36.000 259 21251.00 338.62 43024.51 47987.73 2019-09-16 16:31:37.000 259 21251.01 338.68 43024.53 47987.76 2019-09-16 16:31:38.000 259 21250.99 338.70 43024.50 47987.73 2019-09-16 16:31:39.000 259 21250.99 338.73 43024.49 47987.72 2019-09-16 16:31:40.000 259 21250.99 338.74 43024.45 47987.71 2019-09-16 16:31:41.000 259 21251.03 338.78 43024.48 47987.69 2019-09-16 16:31:42.000 259 21251.01 338.79 43024.45 47987.68 2019-09-16 16:31:43.000 259 21250.96 338.79 43024.45 47987.70 2019-09-16 16:31:44.000 259 21250.98 338.82 43024.42 47987.67 2019-09-16 16:31:45.000 259 21250.97 338.84 43024.45 47987.66 2019-09-16 16:31:46.000 259 21250.93 338.84 43024.44 47987.64 2019-09-16 16:31:47.000 259 21250.96 338.85 43024.45 47987.63 2019-09-16 16:31:48.000 259 21251.06 338.94 43024.44 47987.65 2019-09-16 16:31:49.000 259 21251.20 338.95 43024.41 47987.69 2019-09-16 16:31:50.000 259 21251.28 338.96 43024.40 47987.74 2019-09-16 16:31:51.000 259 21251.31 338.96 43024.38 47987.77 2019-09-16 16:31:52.000 259 21251.38 338.98 43024.38 47987.78 2019-09-16 16:31:53.000 259 21251.41 339.04 43024.37 47987.83 2019-09-16 16:31:54.000 259 21251.38 339.10 43024.37 47987.80 2019-09-16 16:31:55.000 259 21251.38 339.15 43024.35 47987.77 2019-09-16 16:31:56.000 259 21251.38 339.17 43024.29 47987.71 2019-09-16 16:31:57.000 259 21251.37 339.18 43024.24 47987.69 2019-09-16 16:31:58.000 259 21251.32 339.17 43024.23 47987.67 2019-09-16 16:31:59.000 259 21251.32 339.16 43024.25 47987.66 2019-09-16 16:32:00.000 259 21251.30 339.17 43024.27 47987.67 2019-09-16 16:32:01.000 259 21251.26 339.16 43024.27 47987.66 2019-09-16 16:32:02.000 259 21251.23 339.17 43024.27 47987.66 2019-09-16 16:32:03.000 259 21251.22 339.20 43024.27 47987.63 2019-09-16 16:32:04.000 259 21251.19 339.24 43024.28 47987.64 2019-09-16 16:32:05.000 259 21251.18 339.27 43024.26 47987.63 2019-09-16 16:32:06.000 259 21251.17 339.27 43024.26 47987.62 2019-09-16 16:32:07.000 259 21251.18 339.24 43024.25 47987.61 2019-09-16 16:32:08.000 259 21251.17 339.24 43024.27 47987.61 2019-09-16 16:32:09.000 259 21251.14 339.25 43024.31 47987.63 2019-09-16 16:32:10.000 259 21251.14 339.23 43024.34 47987.65 2019-09-16 16:32:11.000 259 21251.17 339.23 43024.35 47987.66 2019-09-16 16:32:12.000 259 21251.19 339.25 43024.37 47987.68 2019-09-16 16:32:13.000 259 21251.19 339.27 43024.37 47987.67 2019-09-16 16:32:14.000 259 21251.23 339.23 43024.36 47987.71 2019-09-16 16:32:15.000 259 21251.24 339.23 43024.35 47987.70 2019-09-16 16:32:16.000 259 21251.25 339.22 43024.36 47987.72 2019-09-16 16:32:17.000 259 21251.29 339.23 43024.40 47987.77 2019-09-16 16:32:18.000 259 21251.28 339.19 43024.42 47987.76 2019-09-16 16:32:19.000 259 21251.25 339.16 43024.45 47987.78 2019-09-16 16:32:20.000 259 21251.27 339.13 43024.48 47987.82 2019-09-16 16:32:21.000 259 21251.27 339.11 43024.49 47987.83 2019-09-16 16:32:22.000 259 21251.31 339.09 43024.49 47987.88 2019-09-16 16:32:23.000 259 21251.33 339.07 43024.52 47987.87 2019-09-16 16:32:24.000 259 21251.27 339.09 43024.56 47987.90 2019-09-16 16:32:25.000 259 21251.29 339.07 43024.59 47987.92 2019-09-16 16:32:26.000 259 21251.33 339.03 43024.63 47987.93 2019-09-16 16:32:27.000 259 21251.34 339.02 43024.65 47987.98 2019-09-16 16:32:28.000 259 21251.28 339.02 43024.67 47988.00 2019-09-16 16:32:29.000 259 21251.29 338.99 43024.68 47988.03 2019-09-16 16:32:30.000 259 21251.29 338.99 43024.70 47988.01 2019-09-16 16:32:31.000 259 21251.25 339.01 43024.68 47988.03 2019-09-16 16:32:32.000 259 21251.26 339.00 43024.70 47988.07 2019-09-16 16:32:33.000 259 21251.31 339.00 43024.71 47988.05 2019-09-16 16:32:34.000 259 21251.33 339.01 43024.72 47988.07 2019-09-16 16:32:35.000 259 21251.30 339.00 43024.71 47988.06 2019-09-16 16:32:36.000 259 21251.28 338.99 43024.74 47988.04 2019-09-16 16:32:37.000 259 21251.23 339.00 43024.72 47988.05 2019-09-16 16:32:38.000 259 21251.23 339.00 43024.72 47988.02 2019-09-16 16:32:39.000 259 21251.18 338.97 43024.73 47988.02 2019-09-16 16:32:40.000 259 21251.17 338.98 43024.74 47988.04 2019-09-16 16:32:41.000 259 21251.13 339.01 43024.72 47988.01 2019-09-16 16:32:42.000 259 21251.10 339.04 43024.66 47987.98 2019-09-16 16:32:43.000 259 21251.08 339.05 43024.66 47987.94 2019-09-16 16:32:44.000 259 21251.06 339.01 43024.68 47987.93 2019-09-16 16:32:45.000 259 21251.04 338.98 43024.69 47987.93 2019-09-16 16:32:46.000 259 21251.05 338.97 43024.67 47987.94 2019-09-16 16:32:47.000 259 21251.03 338.95 43024.69 47987.91 2019-09-16 16:32:48.000 259 21251.00 338.92 43024.73 47987.91 2019-09-16 16:32:49.000 259 21250.98 338.94 43024.73 47987.90 2019-09-16 16:32:50.000 259 21250.97 338.94 43024.74 47987.91 2019-09-16 16:32:51.000 259 21250.94 338.94 43024.74 47987.91 2019-09-16 16:32:52.000 259 21250.93 338.94 43024.70 47987.91 2019-09-16 16:32:53.000 259 21250.90 338.95 43024.71 47987.91 2019-09-16 16:32:54.000 259 21250.92 338.93 43024.70 47987.88 2019-09-16 16:32:55.000 259 21250.93 338.94 43024.70 47987.88 2019-09-16 16:32:56.000 259 21250.94 338.96 43024.73 47987.87 2019-09-16 16:32:57.000 259 21250.91 338.95 43024.69 47987.86 2019-09-16 16:32:58.000 259 21250.91 338.99 43024.66 47987.83 2019-09-16 16:32:59.000 259 21250.87 339.01 43024.70 47987.83 2019-09-16 16:33:00.000 259 21250.87 339.04 43024.69 47987.84 2019-09-16 16:33:01.000 259 21250.84 339.07 43024.65 47987.80 2019-09-16 16:33:02.000 259 21250.80 339.10 43024.61 47987.78 2019-09-16 16:33:03.000 259 21250.77 339.14 43024.58 47987.78 2019-09-16 16:33:04.000 259 21250.78 339.13 43024.55 47987.73 2019-09-16 16:33:05.000 259 21250.78 339.13 43024.55 47987.70 2019-09-16 16:33:06.000 259 21250.80 339.13 43024.54 47987.70 2019-09-16 16:33:07.000 259 21250.81 339.12 43024.55 47987.67 2019-09-16 16:33:08.000 259 21250.81 339.12 43024.55 47987.69 2019-09-16 16:33:09.000 259 21250.81 339.10 43024.56 47987.69 2019-09-16 16:33:10.000 259 21250.82 339.09 43024.58 47987.71 2019-09-16 16:33:11.000 259 21250.84 339.09 43024.59 47987.75 2019-09-16 16:33:12.000 259 21250.86 339.11 43024.60 47987.73 2019-09-16 16:33:13.000 259 21250.89 339.12 43024.62 47987.77 2019-09-16 16:33:14.000 259 21250.93 339.13 43024.62 47987.76 2019-09-16 16:33:15.000 259 21250.93 339.13 43024.59 47987.78 2019-09-16 16:33:16.000 259 21250.95 339.12 43024.61 47987.78 2019-09-16 16:33:17.000 259 21250.96 339.15 43024.59 47987.79 2019-09-16 16:33:18.000 259 21250.97 339.14 43024.60 47987.79 2019-09-16 16:33:19.000 259 21250.96 339.16 43024.62 47987.81 2019-09-16 16:33:20.000 259 21250.95 339.18 43024.62 47987.80 2019-09-16 16:33:21.000 259 21250.95 339.21 43024.67 47987.80 2019-09-16 16:33:22.000 259 21250.93 339.26 43024.64 47987.80 2019-09-16 16:33:23.000 259 21250.90 339.30 43024.63 47987.77 2019-09-16 16:33:24.000 259 21250.86 339.37 43024.58 47987.77 2019-09-16 16:33:25.000 259 21250.78 339.43 43024.56 47987.72 2019-09-16 16:33:26.000 259 21250.72 339.49 43024.52 47987.69 2019-09-16 16:33:27.000 259 21250.70 339.50 43024.51 47987.63 2019-09-16 16:33:28.000 259 21250.69 339.54 43024.47 47987.59 2019-09-16 16:33:29.000 259 21250.66 339.56 43024.44 47987.55 2019-09-16 16:33:30.000 259 21250.68 339.61 43024.42 47987.54 2019-09-16 16:33:31.000 259 21250.65 339.58 43024.44 47987.53 2019-09-16 16:33:32.000 259 21250.60 339.63 43024.40 47987.50 2019-09-16 16:33:33.000 259 21250.56 339.72 43024.34 47987.44 2019-09-16 16:33:34.000 259 21250.52 339.72 43024.32 47987.40 2019-09-16 16:33:35.000 259 21250.49 339.74 43024.32 47987.35 2019-09-16 16:33:36.000 259 21250.49 339.74 43024.32 47987.33 2019-09-16 16:33:37.000 259 21250.45 339.77 43024.29 47987.31 2019-09-16 16:33:38.000 259 21250.42 339.76 43024.25 47987.30 2019-09-16 16:33:39.000 259 21250.44 339.76 43024.22 47987.22 2019-09-16 16:33:40.000 259 21250.44 339.74 43024.20 47987.23 2019-09-16 16:33:41.000 259 21250.47 339.67 43024.21 47987.23 2019-09-16 16:33:42.000 259 21250.52 339.66 43024.24 47987.26 2019-09-16 16:33:43.000 259 21250.53 339.65 43024.24 47987.28 2019-09-16 16:33:44.000 259 21250.54 339.67 43024.26 47987.32 2019-09-16 16:33:45.000 259 21250.55 339.68 43024.31 47987.33 2019-09-16 16:33:46.000 259 21250.54 339.70 43024.28 47987.36 2019-09-16 16:33:47.000 259 21250.59 339.68 43024.27 47987.37 2019-09-16 16:33:48.000 259 21250.61 339.67 43024.34 47987.39 2019-09-16 16:33:49.000 259 21250.60 339.68 43024.39 47987.44 2019-09-16 16:33:50.000 259 21250.60 339.66 43024.42 47987.44 2019-09-16 16:33:51.000 259 21250.55 339.68 43024.44 47987.47 2019-09-16 16:33:52.000 259 21250.48 339.68 43024.45 47987.46 2019-09-16 16:33:53.000 259 21250.42 339.72 43024.48 47987.49 2019-09-16 16:33:54.000 259 21250.35 339.77 43024.50 47987.46 2019-09-16 16:33:55.000 259 21250.31 339.80 43024.49 47987.47 2019-09-16 16:33:56.000 259 21250.27 339.85 43024.49 47987.41 2019-09-16 16:33:57.000 259 21250.26 339.88 43024.49 47987.43 2019-09-16 16:33:58.000 259 21250.21 339.93 43024.44 47987.40 2019-09-16 16:33:59.000 259 21250.20 339.99 43024.42 47987.33 2019-09-16 16:34:00.000 259 21250.21 340.04 43024.38 47987.32 2019-09-16 16:34:01.000 259 21250.25 340.08 43024.34 47987.29 2019-09-16 16:34:02.000 259 21250.31 340.11 43024.30 47987.28 2019-09-16 16:34:03.000 259 21250.38 340.15 43024.27 47987.28 2019-09-16 16:34:04.000 259 21250.47 340.17 43024.27 47987.29 2019-09-16 16:34:05.000 259 21250.53 340.15 43024.27 47987.31 2019-09-16 16:34:06.000 259 21250.58 340.16 43024.24 47987.32 2019-09-16 16:34:07.000 259 21250.56 340.16 43024.25 47987.32 2019-09-16 16:34:08.000 259 21250.55 340.16 43024.27 47987.30 2019-09-16 16:34:09.000 259 21250.54 340.18 43024.23 47987.32 2019-09-16 16:34:10.000 259 21250.56 340.20 43024.27 47987.29 2019-09-16 16:34:11.000 259 21250.57 340.26 43024.26 47987.32 2019-09-16 16:34:12.000 259 21250.59 340.32 43024.23 47987.34 2019-09-16 16:34:13.000 259 21250.56 340.31 43024.25 47987.31 2019-09-16 16:34:14.000 259 21250.60 340.30 43024.25 47987.33 2019-09-16 16:34:15.000 259 21250.61 340.26 43024.26 47987.32 2019-09-16 16:34:16.000 259 21250.58 340.27 43024.27 47987.31 2019-09-16 16:34:17.000 259 21250.56 340.27 43024.27 47987.34 2019-09-16 16:34:18.000 259 21250.54 340.27 43024.29 47987.30 2019-09-16 16:34:19.000 259 21250.54 340.25 43024.26 47987.31 2019-09-16 16:34:20.000 259 21250.57 340.24 43024.26 47987.31 2019-09-16 16:34:21.000 259 21250.61 340.21 43024.26 47987.34 2019-09-16 16:34:22.000 259 21250.63 340.22 43024.26 47987.34 2019-09-16 16:34:23.000 259 21250.62 340.24 43024.28 47987.37 2019-09-16 16:34:24.000 259 21250.64 340.20 43024.30 47987.39 2019-09-16 16:34:25.000 259 21250.62 340.15 43024.29 47987.36 2019-09-16 16:34:26.000 259 21250.58 340.15 43024.34 47987.38 2019-09-16 16:34:27.000 259 21250.61 340.11 43024.36 47987.39 2019-09-16 16:34:28.000 259 21250.61 340.08 43024.40 47987.42 2019-09-16 16:34:29.000 259 21250.59 340.05 43024.41 47987.44 2019-09-16 16:34:30.000 259 21250.54 340.02 43024.43 47987.45 2019-09-16 16:34:31.000 259 21250.49 339.95 43024.48 47987.49 2019-09-16 16:34:32.000 259 21250.50 339.98 43024.49 47987.48 2019-09-16 16:34:33.000 259 21250.49 339.99 43024.50 47987.50 2019-09-16 16:34:34.000 259 21250.47 339.99 43024.57 47987.54 2019-09-16 16:34:35.000 259 21250.44 340.01 43024.57 47987.53 2019-09-16 16:34:36.000 259 21250.42 340.02 43024.56 47987.53 2019-09-16 16:34:37.000 259 21250.41 340.00 43024.57 47987.54 2019-09-16 16:34:38.000 259 21250.42 339.98 43024.57 47987.52 2019-09-16 16:34:39.000 259 21250.43 340.01 43024.56 47987.50 2019-09-16 16:34:40.000 259 21250.45 339.99 43024.55 47987.52 2019-09-16 16:34:41.000 259 21250.42 339.97 43024.54 47987.52 2019-09-16 16:34:42.000 259 21250.45 339.96 43024.56 47987.51 2019-09-16 16:34:43.000 259 21250.43 339.94 43024.55 47987.51 2019-09-16 16:34:44.000 259 21250.47 339.91 43024.55 47987.52 2019-09-16 16:34:45.000 259 21250.54 339.87 43024.58 47987.53 2019-09-16 16:34:46.000 259 21250.52 339.86 43024.57 47987.57 2019-09-16 16:34:47.000 259 21250.55 339.85 43024.60 47987.59 2019-09-16 16:34:48.000 259 21250.58 339.86 43024.60 47987.63 2019-09-16 16:34:49.000 259 21250.60 339.87 43024.59 47987.61 2019-09-16 16:34:50.000 259 21250.59 339.88 43024.64 47987.64 2019-09-16 16:34:51.000 259 21250.60 339.87 43024.62 47987.63 2019-09-16 16:34:52.000 259 21250.60 339.87 43024.60 47987.62 2019-09-16 16:34:53.000 259 21250.63 339.87 43024.60 47987.65 2019-09-16 16:34:54.000 259 21250.64 339.84 43024.67 47987.67 2019-09-16 16:34:55.000 259 21250.64 339.83 43024.66 47987.66 2019-09-16 16:34:56.000 259 21250.67 339.84 43024.66 47987.69 2019-09-16 16:34:57.000 259 21250.69 339.84 43024.66 47987.70 2019-09-16 16:34:58.000 259 21250.73 339.86 43024.67 47987.75 2019-09-16 16:34:59.000 259 21250.76 339.86 43024.65 47987.74 2019-09-16 16:35:00.000 259 21250.79 339.87 43024.67 47987.77 2019-09-16 16:35:01.000 259 21250.85 339.88 43024.68 47987.79 2019-09-16 16:35:02.000 259 21250.93 339.84 43024.65 47987.82 2019-09-16 16:35:03.000 259 21250.97 339.80 43024.66 47987.82 2019-09-16 16:35:04.000 259 21251.01 339.78 43024.67 47987.84 2019-09-16 16:35:05.000 259 21251.03 339.80 43024.72 47987.88 2019-09-16 16:35:06.000 259 21251.04 339.80 43024.73 47987.89 2019-09-16 16:35:07.000 259 21251.07 339.79 43024.71 47987.92 2019-09-16 16:35:08.000 259 21251.10 339.79 43024.72 47987.94 2019-09-16 16:35:09.000 259 21251.12 339.77 43024.73 47987.96 2019-09-16 16:35:10.000 259 21251.14 339.77 43024.78 47987.95 2019-09-16 16:35:11.000 259 21251.16 339.75 43024.77 47987.99 2019-09-16 16:35:12.000 259 21251.18 339.71 43024.76 47987.99 2019-09-16 16:35:13.000 259 21251.19 339.68 43024.79 47988.03 2019-09-16 16:35:14.000 259 21251.20 339.67 43024.79 47988.04 2019-09-16 16:35:15.000 259 21251.20 339.66 43024.83 47988.09 2019-09-16 16:35:16.000 259 21251.22 339.70 43024.82 47988.11 2019-09-16 16:35:17.000 259 21251.26 339.68 43024.83 47988.10 2019-09-16 16:35:18.000 259 21251.26 339.65 43024.85 47988.10 2019-09-16 16:35:19.000 259 21251.19 339.65 43024.83 47988.12 2019-09-16 16:35:20.000 259 21251.23 339.63 43024.86 47988.13 2019-09-16 16:35:21.000 259 21251.23 339.64 43024.89 47988.17 2019-09-16 16:35:22.000 259 21251.23 339.66 43024.91 47988.15 2019-09-16 16:35:23.000 259 21251.22 339.62 43024.92 47988.17 2019-09-16 16:35:24.000 259 21251.25 339.60 43024.90 47988.16 2019-09-16 16:35:25.000 259 21251.26 339.61 43024.92 47988.19 2019-09-16 16:35:26.000 259 21251.26 339.61 43024.93 47988.16 2019-09-16 16:35:27.000 259 21251.24 339.64 43024.91 47988.17 2019-09-16 16:35:28.000 259 21251.23 339.64 43024.91 47988.14 2019-09-16 16:35:29.000 259 21251.21 339.66 43024.91 47988.13 2019-09-16 16:35:30.000 259 21251.24 339.61 43024.92 47988.13 2019-09-16 16:35:31.000 259 21251.24 339.60 43024.89 47988.13 2019-09-16 16:35:32.000 259 21251.26 339.58 43024.90 47988.15 2019-09-16 16:35:33.000 259 21251.28 339.56 43024.89 47988.14 2019-09-16 16:35:34.000 259 21251.25 339.54 43024.91 47988.16 2019-09-16 16:35:35.000 259 21251.25 339.54 43024.90 47988.16 2019-09-16 16:35:36.000 259 21251.28 339.49 43024.91 47988.15 2019-09-16 16:35:37.000 259 21251.30 339.46 43024.91 47988.17 2019-09-16 16:35:38.000 259 21251.27 339.46 43024.93 47988.19 2019-09-16 16:35:39.000 259 21251.28 339.47 43024.96 47988.21 2019-09-16 16:35:40.000 259 21251.29 339.48 43024.97 47988.23 2019-09-16 16:35:41.000 259 21251.26 339.51 43024.97 47988.21 2019-09-16 16:35:42.000 259 21251.25 339.54 43024.95 47988.20 2019-09-16 16:35:43.000 259 21251.26 339.54 43024.96 47988.20 2019-09-16 16:35:44.000 259 21251.32 339.51 43024.95 47988.21 2019-09-16 16:35:45.000 259 21251.33 339.51 43024.97 47988.23 2019-09-16 16:35:46.000 259 21251.34 339.53 43024.98 47988.21 2019-09-16 16:35:47.000 259 21251.34 339.50 43024.97 47988.23 2019-09-16 16:35:48.000 259 21251.33 339.53 43024.96 47988.25 2019-09-16 16:35:49.000 259 21251.34 339.55 43024.95 47988.22 2019-09-16 16:35:50.000 259 21251.36 339.55 43024.94 47988.25 2019-09-16 16:35:51.000 259 21251.39 339.53 43024.94 47988.22 2019-09-16 16:35:52.000 259 21251.37 339.52 43024.94 47988.24 2019-09-16 16:35:53.000 259 21251.37 339.52 43024.96 47988.24 2019-09-16 16:35:54.000 259 21251.39 339.51 43024.92 47988.22 2019-09-16 16:35:55.000 259 21251.39 339.49 43024.95 47988.24 2019-09-16 16:35:56.000 259 21251.35 339.52 43024.93 47988.27 2019-09-16 16:35:57.000 259 21251.33 339.53 43024.91 47988.23 2019-09-16 16:35:58.000 259 21251.32 339.56 43024.89 47988.22 2019-09-16 16:35:59.000 259 21251.33 339.53 43024.88 47988.18 2019-09-16 16:36:00.000 259 21251.33 339.51 43024.91 47988.18 2019-09-16 16:36:01.000 259 21251.28 339.54 43024.91 47988.18 2019-09-16 16:36:02.000 259 21251.28 339.58 43024.90 47988.15 2019-09-16 16:36:03.000 259 21251.26 339.57 43024.89 47988.13 2019-09-16 16:36:04.000 259 21251.28 339.56 43024.87 47988.16 2019-09-16 16:36:05.000 259 21251.25 339.54 43024.88 47988.12 2019-09-16 16:36:06.000 259 21251.21 339.53 43024.87 47988.13 2019-09-16 16:36:07.000 259 21251.18 339.50 43024.92 47988.14 2019-09-16 16:36:08.000 259 21251.15 339.50 43024.90 47988.13 2019-09-16 16:36:09.000 259 21251.15 339.47 43024.92 47988.14 2019-09-16 16:36:10.000 259 21251.14 339.41 43024.96 47988.15 2019-09-16 16:36:11.000 259 21251.13 339.37 43024.98 47988.17 2019-09-16 16:36:12.000 259 21251.16 339.33 43025.03 47988.17 2019-09-16 16:36:13.000 259 21251.17 339.31 43025.06 47988.22 2019-09-16 16:36:14.000 259 21251.16 339.31 43025.07 47988.26 2019-09-16 16:36:15.000 259 21251.17 339.31 43025.11 47988.28 2019-09-16 16:36:16.000 259 21251.20 339.32 43025.15 47988.31 2019-09-16 16:36:17.000 259 21251.17 339.32 43025.14 47988.34 2019-09-16 16:36:18.000 259 21251.19 339.30 43025.18 47988.37 2019-09-16 16:36:19.000 259 21251.25 339.31 43025.17 47988.39 2019-09-16 16:36:20.000 259 21251.29 339.34 43025.18 47988.39 2019-09-16 16:36:21.000 259 21251.27 339.34 43025.21 47988.44 2019-09-16 16:36:22.000 259 21251.26 339.33 43025.19 47988.43 2019-09-16 16:36:23.000 259 21251.29 339.34 43025.19 47988.46 2019-09-16 16:36:24.000 259 21251.33 339.34 43025.20 47988.44 2019-09-16 16:36:25.000 259 21251.34 339.37 43025.22 47988.46 2019-09-16 16:36:26.000 259 21251.35 339.38 43025.21 47988.47 2019-09-16 16:36:27.000 259 21251.33 339.41 43025.20 47988.47 2019-09-16 16:36:28.000 259 21251.34 339.43 43025.19 47988.48 2019-09-16 16:36:29.000 259 21251.31 339.49 43025.16 47988.46 2019-09-16 16:36:30.000 259 21251.31 339.55 43025.13 47988.41 2019-09-16 16:36:31.000 259 21251.29 339.60 43025.06 47988.39 2019-09-16 16:36:32.000 259 21251.26 339.64 43025.01 47988.33 2019-09-16 16:36:33.000 259 21251.26 339.67 43025.00 47988.26 2019-09-16 16:36:34.000 259 21251.24 339.71 43024.95 47988.25 2019-09-16 16:36:35.000 259 21251.25 339.74 43024.94 47988.18 2019-09-16 16:36:36.000 259 21251.23 339.71 43024.90 47988.17 2019-09-16 16:36:37.000 259 21251.20 339.71 43024.89 47988.16 2019-09-16 16:36:38.000 259 21251.20 339.68 43024.94 47988.17 2019-09-16 16:36:39.000 259 21251.12 339.67 43024.94 47988.13 2019-09-16 16:36:40.000 259 21251.07 339.61 43024.97 47988.15 2019-09-16 16:36:41.000 259 21251.08 339.64 43024.96 47988.12 2019-09-16 16:36:42.000 259 21251.04 339.69 43024.97 47988.14 2019-09-16 16:36:43.000 259 21251.00 339.75 43025.02 47988.15 2019-09-16 16:36:44.000 259 21251.05 339.76 43025.02 47988.13 2019-09-16 16:36:45.000 259 21251.04 339.78 43024.99 47988.13 2019-09-16 16:36:46.000 259 21251.09 339.83 43024.98 47988.14 2019-09-16 16:36:47.000 259 21251.16 339.83 43024.96 47988.13 2019-09-16 16:36:48.000 259 21251.15 339.80 43024.98 47988.14 2019-09-16 16:36:49.000 259 21251.20 339.78 43024.98 47988.21 2019-09-16 16:36:50.000 259 21251.23 339.72 43025.04 47988.23 2019-09-16 16:36:51.000 259 21251.23 339.71 43025.09 47988.28 2019-09-16 16:36:52.000 259 21251.27 339.71 43025.12 47988.33 2019-09-16 16:36:53.000 259 21251.30 339.70 43025.12 47988.34 2019-09-16 16:36:54.000 259 21251.30 339.71 43025.20 47988.38 2019-09-16 16:36:55.000 259 21251.30 339.75 43025.17 47988.41 2019-09-16 16:36:56.000 259 21251.34 339.73 43025.17 47988.45 2019-09-16 16:36:57.000 259 21251.37 339.70 43025.19 47988.46 2019-09-16 16:36:58.000 259 21251.42 339.68 43025.21 47988.50 2019-09-16 16:36:59.000 259 21251.46 339.65 43025.22 47988.51 2019-09-16 16:37:00.000 259 21251.51 339.59 43025.21 47988.57 2019-09-16 16:37:01.000 259 21251.55 339.54 43025.23 47988.58 2019-09-16 16:37:02.000 259 21251.63 339.48 43025.29 47988.63 2019-09-16 16:37:03.000 259 21251.71 339.44 43025.35 47988.67 2019-09-16 16:37:04.000 259 21251.74 339.48 43025.35 47988.74 2019-09-16 16:37:05.000 259 21251.77 339.48 43025.35 47988.77 2019-09-16 16:37:06.000 259 21251.81 339.48 43025.36 47988.80 2019-09-16 16:37:07.000 259 21251.84 339.43 43025.40 47988.81 2019-09-16 16:37:08.000 259 21251.88 339.38 43025.40 47988.85 2019-09-16 16:37:09.000 259 21251.89 339.37 43025.41 47988.86 2019-09-16 16:37:10.000 259 21251.95 339.41 43025.42 47988.89 2019-09-16 16:37:11.000 259 21252.02 339.45 43025.40 47988.94 2019-09-16 16:37:12.000 259 21252.01 339.55 43025.40 47988.93 2019-09-16 16:37:13.000 259 21251.99 339.58 43025.34 47988.93 2019-09-16 16:37:14.000 259 21252.01 339.57 43025.34 47988.90 2019-09-16 16:37:15.000 259 21252.03 339.57 43025.31 47988.86 2019-09-16 16:37:16.000 259 21252.00 339.61 43025.33 47988.87 2019-09-16 16:37:17.000 259 21252.03 339.65 43025.32 47988.86 2019-09-16 16:37:18.000 259 21252.03 339.64 43025.30 47988.87 2019-09-16 16:37:19.000 259 21252.00 339.68 43025.28 47988.88 2019-09-16 16:37:20.000 259 21251.98 339.71 43025.27 47988.81 2019-09-16 16:37:21.000 259 21251.96 339.76 43025.26 47988.78 2019-09-16 16:37:22.000 259 21251.93 339.79 43025.20 47988.77 2019-09-16 16:37:23.000 259 21251.93 339.82 43025.17 47988.76 2019-09-16 16:37:24.000 259 21251.91 339.83 43025.14 47988.71 2019-09-16 16:37:25.000 259 21251.89 339.83 43025.12 47988.68 2019-09-16 16:37:26.000 259 21251.88 339.84 43025.13 47988.64 2019-09-16 16:37:27.000 259 21251.82 339.86 43025.15 47988.60 2019-09-16 16:37:28.000 259 21251.78 339.89 43025.12 47988.59 2019-09-16 16:37:29.000 259 21251.76 339.91 43025.08 47988.57 2019-09-16 16:37:30.000 259 21251.78 339.95 43025.07 47988.52 2019-09-16 16:37:31.000 259 21251.78 339.98 43025.05 47988.52 2019-09-16 16:37:32.000 259 21251.76 340.00 43025.02 47988.49 2019-09-16 16:37:33.000 259 21251.77 340.02 43024.97 47988.43 2019-09-16 16:37:34.000 259 21251.75 340.03 43024.95 47988.42 2019-09-16 16:37:35.000 259 21251.76 340.05 43024.89 47988.40 2019-09-16 16:37:36.000 259 21251.72 340.07 43024.84 47988.38 2019-09-16 16:37:37.000 259 21251.71 340.06 43024.85 47988.33 2019-09-16 16:37:38.000 259 21251.71 340.06 43024.85 47988.35 2019-09-16 16:37:39.000 259 21251.68 340.06 43024.86 47988.30 2019-09-16 16:37:40.000 259 21251.67 340.07 43024.84 47988.30 2019-09-16 16:37:41.000 259 21251.68 340.15 43024.84 47988.27 2019-09-16 16:37:42.000 259 21251.65 340.17 43024.84 47988.28 2019-09-16 16:37:43.000 259 21251.60 340.21 43024.81 47988.24 2019-09-16 16:37:44.000 259 21251.55 340.27 43024.80 47988.22 2019-09-16 16:37:45.000 259 21251.53 340.30 43024.76 47988.17 2019-09-16 16:37:46.000 259 21251.51 340.34 43024.70 47988.10 2019-09-16 16:37:47.000 259 21251.48 340.34 43024.66 47988.08 2019-09-16 16:37:48.000 259 21251.48 340.31 43024.66 47988.05 2019-09-16 16:37:49.000 259 21251.47 340.31 43024.66 47988.03 2019-09-16 16:37:50.000 259 21251.47 340.30 43024.64 47988.03 2019-09-16 16:37:51.000 259 21251.49 340.28 43024.66 47988.04 2019-09-16 16:37:52.000 259 21251.51 340.28 43024.70 47988.05 2019-09-16 16:37:53.000 259 21251.53 340.28 43024.71 47988.06 2019-09-16 16:37:54.000 259 21251.53 340.28 43024.72 47988.07 2019-09-16 16:37:55.000 259 21251.53 340.30 43024.71 47988.08 2019-09-16 16:37:56.000 259 21251.52 340.29 43024.73 47988.10 2019-09-16 16:37:57.000 259 21251.52 340.29 43024.70 47988.06 2019-09-16 16:37:58.000 259 21251.51 340.29 43024.70 47988.11 2019-09-16 16:37:59.000 259 21251.48 340.34 43024.70 47988.09 2019-09-16 16:38:00.000 259 21251.42 340.38 43024.70 47988.07 2019-09-16 16:38:01.000 259 21251.37 340.39 43024.74 47988.05 2019-09-16 16:38:02.000 259 21251.35 340.36 43024.71 47988.02 2019-09-16 16:38:03.000 259 21251.32 340.37 43024.70 47988.02 2019-09-16 16:38:04.000 259 21251.25 340.40 43024.69 47987.97 2019-09-16 16:38:05.000 259 21251.18 340.46 43024.66 47987.95 2019-09-16 16:38:06.000 259 21251.12 340.48 43024.62 47987.89 2019-09-16 16:38:07.000 259 21251.08 340.52 43024.58 47987.85 2019-09-16 16:38:08.000 259 21251.01 340.56 43024.56 47987.79 2019-09-16 16:38:09.000 259 21250.96 340.57 43024.55 47987.74 2019-09-16 16:38:10.000 259 21250.93 340.58 43024.50 47987.71 2019-09-16 16:38:11.000 259 21250.97 340.57 43024.51 47987.66 2019-09-16 16:38:12.000 259 21251.00 340.56 43024.49 47987.66 2019-09-16 16:38:13.000 259 21250.98 340.54 43024.49 47987.67 2019-09-16 16:38:14.000 259 21251.00 340.51 43024.49 47987.66 2019-09-16 16:38:15.000 259 21251.02 340.47 43024.49 47987.66 2019-09-16 16:38:16.000 259 21251.04 340.37 43024.53 47987.69 2019-09-16 16:38:17.000 259 21251.03 340.36 43024.51 47987.68 2019-09-16 16:38:18.000 259 21251.10 340.35 43024.54 47987.74 2019-09-16 16:38:19.000 259 21251.10 340.34 43024.58 47987.76 2019-09-16 16:38:20.000 259 21251.12 340.37 43024.56 47987.80 2019-09-16 16:38:21.000 259 21251.13 340.39 43024.54 47987.79 2019-09-16 16:38:22.000 259 21251.13 340.40 43024.51 47987.79 2019-09-16 16:38:23.000 259 21251.12 340.38 43024.51 47987.76 2019-09-16 16:38:24.000 259 21251.12 340.34 43024.51 47987.75 2019-09-16 16:38:25.000 259 21251.11 340.33 43024.49 47987.73 2019-09-16 16:38:26.000 259 21251.05 340.31 43024.48 47987.74 2019-09-16 16:38:27.000 259 21251.01 340.26 43024.47 47987.70 2019-09-16 16:38:28.000 259 21251.00 340.20 43024.46 47987.71 2019-09-16 16:38:29.000 259 21251.00 340.12 43024.51 47987.74 2019-09-16 16:38:30.000 259 21251.01 340.01 43024.57 47987.74 2019-09-16 16:38:31.000 259 21250.99 339.95 43024.59 47987.77 2019-09-16 16:38:32.000 259 21250.99 339.90 43024.62 47987.83 2019-09-16 16:38:33.000 259 21251.02 339.86 43024.70 47987.86 2019-09-16 16:38:34.000 259 21251.05 339.83 43024.74 47987.90 2019-09-16 16:38:35.000 259 21251.05 339.78 43024.75 47987.93 2019-09-16 16:38:36.000 259 21251.08 339.77 43024.75 47987.96 2019-09-16 16:38:37.000 259 21251.14 339.74 43024.76 47987.99 2019-09-16 16:38:38.000 259 21251.18 339.71 43024.79 47988.02 2019-09-16 16:38:39.000 259 21251.20 339.68 43024.82 47988.08 2019-09-16 16:38:40.000 259 21251.23 339.70 43024.83 47988.10 2019-09-16 16:38:41.000 259 21251.27 339.67 43024.86 47988.15 2019-09-16 16:38:42.000 259 21251.29 339.70 43024.88 47988.17 2019-09-16 16:38:43.000 259 21251.29 339.72 43024.83 47988.18 2019-09-16 16:38:44.000 259 21251.34 339.69 43024.82 47988.18 2019-09-16 16:38:45.000 259 21251.35 339.65 43024.85 47988.18 2019-09-16 16:38:46.000 259 21251.38 339.65 43024.86 47988.21 2019-09-16 16:38:47.000 259 21251.39 339.66 43024.85 47988.21 2019-09-16 16:38:48.000 259 21251.39 339.65 43024.86 47988.22 2019-09-16 16:38:49.000 259 21251.45 339.66 43024.82 47988.25 2019-09-16 16:38:50.000 259 21251.53 339.66 43024.84 47988.25 2019-09-16 16:38:51.000 259 21251.61 339.68 43024.86 47988.30 2019-09-16 16:38:52.000 259 21251.69 339.67 43024.88 47988.33 2019-09-16 16:38:53.000 259 21251.71 339.66 43024.90 47988.39 2019-09-16 16:38:54.000 259 21251.76 339.66 43024.91 47988.42 2019-09-16 16:38:55.000 259 21251.79 339.67 43024.88 47988.45 2019-09-16 16:38:56.000 259 21251.81 339.66 43024.90 47988.45 2019-09-16 16:38:57.000 259 21251.84 339.67 43024.90 47988.46 2019-09-16 16:38:58.000 259 21251.88 339.67 43024.90 47988.46 2019-09-16 16:38:59.000 259 21251.92 339.65 43024.89 47988.49 2019-09-16 16:39:00.000 259 21251.94 339.66 43024.91 47988.50 2019-09-16 16:39:01.000 259 21251.91 339.68 43024.89 47988.48 2019-09-16 16:39:02.000 259 21251.96 339.67 43024.90 47988.50 2019-09-16 16:39:03.000 259 21251.94 339.72 43024.89 47988.49 2019-09-16 16:39:04.000 259 21251.91 339.74 43024.89 47988.48 2019-09-16 16:39:05.000 259 21251.85 339.77 43024.88 47988.47 2019-09-16 16:39:06.000 259 21251.81 339.79 43024.89 47988.44 2019-09-16 16:39:07.000 259 21251.77 339.78 43024.91 47988.43 2019-09-16 16:39:08.000 259 21251.68 339.78 43024.92 47988.39 2019-09-16 16:39:09.000 259 21251.63 339.77 43024.88 47988.36 2019-09-16 16:39:10.000 259 21251.62 339.79 43024.85 47988.37 2019-09-16 16:39:11.000 259 21251.58 339.80 43024.88 47988.32 2019-09-16 16:39:12.000 259 21251.54 339.81 43024.87 47988.31 2019-09-16 16:39:13.000 259 21251.53 339.86 43024.83 47988.29 2019-09-16 16:39:14.000 259 21251.51 339.88 43024.82 47988.30 2019-09-16 16:39:15.000 259 21251.52 339.88 43024.82 47988.29 2019-09-16 16:39:16.000 259 21251.51 339.88 43024.82 47988.24 2019-09-16 16:39:17.000 259 21251.50 339.88 43024.83 47988.26 2019-09-16 16:39:18.000 259 21251.48 339.89 43024.83 47988.24 2019-09-16 16:39:19.000 259 21251.50 339.90 43024.81 47988.23 2019-09-16 16:39:20.000 259 21251.51 339.91 43024.81 47988.25 2019-09-16 16:39:21.000 259 21251.51 339.89 43024.80 47988.24 2019-09-16 16:39:22.000 259 21251.50 339.88 43024.80 47988.27 2019-09-16 16:39:23.000 259 21251.48 339.90 43024.81 47988.26 2019-09-16 16:39:24.000 259 21251.47 339.98 43024.81 47988.25 2019-09-16 16:39:25.000 259 21251.48 340.06 43024.76 47988.24 2019-09-16 16:39:26.000 259 21251.52 340.11 43024.70 47988.20 2019-09-16 16:39:27.000 259 21251.54 340.11 43024.69 47988.17 2019-09-16 16:39:28.000 259 21251.59 340.09 43024.63 47988.16 2019-09-16 16:39:29.000 259 21251.61 340.09 43024.64 47988.13 2019-09-16 16:39:30.000 259 21251.64 340.05 43024.67 47988.12 2019-09-16 16:39:31.000 259 21251.70 340.06 43024.68 47988.17 2019-09-16 16:39:32.000 259 21251.74 340.05 43024.64 47988.16 2019-09-16 16:39:33.000 259 21251.76 340.02 43024.65 47988.22 2019-09-16 16:39:34.000 259 21251.84 339.98 43024.70 47988.24 2019-09-16 16:39:35.000 259 21251.84 339.99 43024.69 47988.24 2019-09-16 16:39:36.000 259 21251.84 339.99 43024.65 47988.26 2019-09-16 16:39:37.000 259 21251.87 339.95 43024.66 47988.27 2019-09-16 16:39:38.000 259 21251.90 339.95 43024.66 47988.26 2019-09-16 16:39:39.000 259 21251.87 339.97 43024.67 47988.30 2019-09-16 16:39:40.000 259 21251.82 339.97 43024.69 47988.25 2019-09-16 16:39:41.000 259 21251.81 340.02 43024.66 47988.27 2019-09-16 16:39:42.000 259 21251.82 340.02 43024.65 47988.24 2019-09-16 16:39:43.000 259 21251.74 340.02 43024.66 47988.22 2019-09-16 16:39:44.000 259 21251.69 340.02 43024.66 47988.16 2019-09-16 16:39:45.000 259 21251.70 339.99 43024.68 47988.19 2019-09-16 16:39:46.000 259 21251.67 339.98 43024.66 47988.21 2019-09-16 16:39:47.000 259 21251.67 339.98 43024.69 47988.16 2019-09-16 16:39:48.000 259 21251.66 339.96 43024.71 47988.19 2019-09-16 16:39:49.000 259 21251.64 339.99 43024.71 47988.20 2019-09-16 16:39:50.000 259 21251.68 340.02 43024.72 47988.22 2019-09-16 16:39:51.000 259 21251.68 340.03 43024.73 47988.22 2019-09-16 16:39:52.000 259 21251.64 340.04 43024.71 47988.23 2019-09-16 16:39:53.000 259 21251.66 340.11 43024.69 47988.20 2019-09-16 16:39:54.000 259 21251.68 340.15 43024.68 47988.15 2019-09-16 16:39:55.000 259 21251.66 340.14 43024.65 47988.16 2019-09-16 16:39:56.000 259 21251.68 340.13 43024.64 47988.16 2019-09-16 16:39:57.000 259 21251.72 340.13 43024.64 47988.15 2019-09-16 16:39:58.000 259 21251.72 340.14 43024.67 47988.17 2019-09-16 16:39:59.000 259 21251.75 340.16 43024.72 47988.19 2019-09-16 16:40:00.000 259 21251.74 340.16 43024.73 47988.19 2019-09-16 16:40:01.000 259 21251.71 340.17 43024.74 47988.20 2019-09-16 16:40:02.000 259 21251.69 340.18 43024.77 47988.18 2019-09-16 16:40:03.000 259 21251.64 340.17 43024.75 47988.22 2019-09-16 16:40:04.000 259 21251.65 340.16 43024.77 47988.20 2019-09-16 16:40:05.000 259 21251.64 340.16 43024.76 47988.18 2019-09-16 16:40:06.000 259 21251.63 340.14 43024.78 47988.20 2019-09-16 16:40:07.000 259 21251.62 340.11 43024.80 47988.22 2019-09-16 16:40:08.000 259 21251.60 340.11 43024.83 47988.25 2019-09-16 16:40:09.000 259 21251.55 340.11 43024.84 47988.24 2019-09-16 16:40:10.000 259 21251.53 340.11 43024.83 47988.23 2019-09-16 16:40:11.000 259 21251.53 340.09 43024.81 47988.26 2019-09-16 16:40:12.000 259 21251.51 340.12 43024.81 47988.26 2019-09-16 16:40:13.000 259 21251.47 340.15 43024.82 47988.25 2019-09-16 16:40:14.000 259 21251.44 340.17 43024.82 47988.23 2019-09-16 16:40:15.000 259 21251.37 340.21 43024.77 47988.17 2019-09-16 16:40:16.000 259 21251.34 340.21 43024.77 47988.17 2019-09-16 16:40:17.000 259 21251.35 340.23 43024.73 47988.15 2019-09-16 16:40:18.000 259 21251.35 340.24 43024.73 47988.14 2019-09-16 16:40:19.000 259 21251.35 340.26 43024.75 47988.14 2019-09-16 16:40:20.000 259 21251.33 340.30 43024.73 47988.11 2019-09-16 16:40:21.000 259 21251.33 340.32 43024.70 47988.10 2019-09-16 16:40:22.000 259 21251.34 340.34 43024.68 47988.12 2019-09-16 16:40:23.000 259 21251.37 340.32 43024.71 47988.08 2019-09-16 16:40:24.000 259 21251.39 340.31 43024.73 47988.09 2019-09-16 16:40:25.000 259 21251.42 340.30 43024.76 47988.13 2019-09-16 16:40:26.000 259 21251.46 340.28 43024.80 47988.17 2019-09-16 16:40:27.000 259 21251.48 340.26 43024.80 47988.16 2019-09-16 16:40:28.000 259 21251.49 340.23 43024.83 47988.20 2019-09-16 16:40:29.000 259 21251.51 340.20 43024.86 47988.27 2019-09-16 16:40:30.000 259 21251.52 340.23 43024.85 47988.29 2019-09-16 16:40:31.000 259 21251.53 340.26 43024.89 47988.31 2019-09-16 16:40:32.000 259 21251.55 340.27 43024.90 47988.36 2019-09-16 16:40:33.000 259 21251.59 340.29 43024.89 47988.36 2019-09-16 16:40:34.000 259 21251.62 340.24 43024.88 47988.35 2019-09-16 16:40:35.000 259 21251.65 340.22 43024.90 47988.36 2019-09-16 16:40:36.000 259 21251.64 340.23 43024.90 47988.40 2019-09-16 16:40:37.000 259 21251.67 340.22 43024.91 47988.39 2019-09-16 16:40:38.000 259 21251.70 340.22 43024.94 47988.42 2019-09-16 16:40:39.000 259 21251.72 340.19 43024.95 47988.43 2019-09-16 16:40:40.000 259 21251.72 340.15 43024.95 47988.45 2019-09-16 16:40:41.000 259 21251.77 340.16 43024.97 47988.47 2019-09-16 16:40:42.000 259 21251.78 340.14 43025.03 47988.52 2019-09-16 16:40:43.000 259 21251.76 340.14 43025.07 47988.57 2019-09-16 16:40:44.000 259 21251.79 340.14 43025.05 47988.56 2019-09-16 16:40:45.000 259 21251.81 340.14 43025.03 47988.59 2019-09-16 16:40:46.000 259 21251.80 340.12 43025.06 47988.59 2019-09-16 16:40:47.000 259 21251.76 340.11 43025.09 47988.57 2019-09-16 16:40:48.000 259 21251.76 340.10 43025.08 47988.59 2019-09-16 16:40:49.000 259 21251.75 340.08 43025.06 47988.60 2019-09-16 16:40:50.000 259 21251.72 340.06 43025.06 47988.56 2019-09-16 16:40:51.000 259 21251.65 340.06 43025.07 47988.58 2019-09-16 16:40:52.000 259 21251.62 340.06 43025.10 47988.59 2019-09-16 16:40:53.000 259 21251.59 340.04 43025.10 47988.56 2019-09-16 16:40:54.000 259 21251.61 340.01 43025.10 47988.54 2019-09-16 16:40:55.000 259 21251.57 339.98 43025.10 47988.53 2019-09-16 16:40:56.000 259 21251.57 339.98 43025.10 47988.55 2019-09-16 16:40:57.000 259 21251.58 340.02 43025.10 47988.56 2019-09-16 16:40:58.000 259 21251.53 340.04 43025.12 47988.54 2019-09-16 16:40:59.000 259 21251.52 340.04 43025.09 47988.51 2019-09-16 16:41:00.000 259 21251.48 340.03 43025.13 47988.51 2019-09-16 16:41:01.000 259 21251.45 340.06 43025.17 47988.51 2019-09-16 16:41:02.000 259 21251.45 340.10 43025.15 47988.49 2019-09-16 16:41:03.000 259 21251.38 340.11 43025.17 47988.49 2019-09-16 16:41:04.000 259 21251.32 340.12 43025.15 47988.51 2019-09-16 16:41:05.000 259 21251.32 340.17 43025.12 47988.46 2019-09-16 16:41:06.000 259 21251.30 340.23 43025.11 47988.44 2019-09-16 16:41:07.000 259 21251.28 340.27 43025.08 47988.40 2019-09-16 16:41:08.000 259 21251.26 340.30 43025.06 47988.39 2019-09-16 16:41:09.000 259 21251.22 340.34 43025.04 47988.37 2019-09-16 16:41:10.000 259 21251.18 340.37 43025.03 47988.31 2019-09-16 16:41:11.000 259 21251.12 340.38 43025.02 47988.28 2019-09-16 16:41:12.000 259 21251.08 340.39 43025.03 47988.27 2019-09-16 16:41:13.000 259 21251.03 340.38 43025.03 47988.22 2019-09-16 16:41:14.000 259 21250.99 340.35 43025.04 47988.18 2019-09-16 16:41:15.000 259 21250.94 340.33 43025.01 47988.17 2019-09-16 16:41:16.000 259 21250.93 340.26 43025.04 47988.16 2019-09-16 16:41:17.000 259 21250.94 340.22 43025.04 47988.16 2019-09-16 16:41:18.000 259 21250.94 340.18 43025.04 47988.23 2019-09-16 16:41:19.000 259 21250.99 340.13 43025.07 47988.22 2019-09-16 16:41:20.000 259 21251.05 340.05 43025.09 47988.25 2019-09-16 16:41:21.000 259 21251.06 340.02 43025.14 47988.31 2019-09-16 16:41:22.000 259 21251.13 340.00 43025.22 47988.36 2019-09-16 16:41:23.000 259 21251.21 340.01 43025.23 47988.42 2019-09-16 16:41:24.000 259 21251.28 340.03 43025.19 47988.45 2019-09-16 16:41:25.000 259 21251.37 340.01 43025.20 47988.50 2019-09-16 16:41:26.000 259 21251.41 340.03 43025.23 47988.52 2019-09-16 16:41:27.000 259 21251.44 340.03 43025.22 47988.56 2019-09-16 16:41:28.000 259 21251.48 340.04 43025.19 47988.56 2019-09-16 16:41:29.000 259 21251.48 340.05 43025.19 47988.58 2019-09-16 16:41:30.000 259 21251.49 340.03 43025.21 47988.58 2019-09-16 16:41:31.000 259 21251.50 340.02 43025.19 47988.58 2019-09-16 16:41:32.000 259 21251.49 339.99 43025.18 47988.58 2019-09-16 16:41:33.000 259 21251.47 339.97 43025.28 47988.60 2019-09-16 16:41:34.000 259 21251.46 339.96 43025.31 47988.62 2019-09-16 16:41:35.000 259 21251.41 339.95 43025.32 47988.64 2019-09-16 16:41:36.000 259 21251.36 339.93 43025.34 47988.63 2019-09-16 16:41:37.000 259 21251.30 339.92 43025.37 47988.66 2019-09-16 16:41:38.000 259 21251.26 339.88 43025.40 47988.61 2019-09-16 16:41:39.000 259 21251.20 339.90 43025.40 47988.63 2019-09-16 16:41:40.000 259 21251.13 339.91 43025.43 47988.63 2019-09-16 16:41:41.000 259 21251.04 339.88 43025.43 47988.60 2019-09-16 16:41:42.000 259 21250.95 339.89 43025.48 47988.61 2019-09-16 16:41:43.000 259 21250.87 339.91 43025.49 47988.57 2019-09-16 16:41:44.000 259 21250.79 339.96 43025.52 47988.56 2019-09-16 16:41:45.000 259 21250.71 340.00 43025.51 47988.54 2019-09-16 16:41:46.000 259 21250.64 340.01 43025.51 47988.50 2019-09-16 16:41:47.000 259 21250.60 340.03 43025.49 47988.47 2019-09-16 16:41:48.000 259 21250.57 340.04 43025.48 47988.46 2019-09-16 16:41:49.000 259 21250.52 340.02 43025.49 47988.44 2019-09-16 16:41:50.000 259 21250.50 339.96 43025.50 47988.43 2019-09-16 16:41:51.000 259 21250.43 339.92 43025.53 47988.41 2019-09-16 16:41:52.000 259 21250.43 339.89 43025.55 47988.45 2019-09-16 16:41:53.000 259 21250.48 339.87 43025.59 47988.46 2019-09-16 16:41:54.000 259 21250.51 339.87 43025.61 47988.50 2019-09-16 16:41:55.000 259 21250.53 339.83 43025.65 47988.53 2019-09-16 16:41:56.000 259 21250.55 339.82 43025.69 47988.51 2019-09-16 16:41:57.000 259 21250.59 339.87 43025.67 47988.56 2019-09-16 16:41:58.000 259 21250.66 339.91 43025.65 47988.57 2019-09-16 16:41:59.000 259 21250.70 339.91 43025.63 47988.58 2019-09-16 16:42:00.000 259 21250.73 339.92 43025.63 47988.60 2019-09-16 16:42:01.000 259 21250.75 339.91 43025.63 47988.59 2019-09-16 16:42:02.000 259 21250.76 339.88 43025.63 47988.61 2019-09-16 16:42:03.000 259 21250.71 339.84 43025.64 47988.60 2019-09-16 16:42:04.000 259 21250.67 339.80 43025.67 47988.60 2019-09-16 16:42:05.000 259 21250.64 339.80 43025.69 47988.62 2019-09-16 16:42:06.000 259 21250.63 339.76 43025.74 47988.62 2019-09-16 16:42:07.000 259 21250.62 339.74 43025.79 47988.63 2019-09-16 16:42:08.000 259 21250.59 339.80 43025.84 47988.65 2019-09-16 16:42:09.000 259 21250.62 339.82 43025.83 47988.65 2019-09-16 16:42:10.000 259 21250.59 339.85 43025.76 47988.67 2019-09-16 16:42:11.000 259 21250.57 339.86 43025.75 47988.63 2019-09-16 16:42:12.000 259 21250.51 339.87 43025.74 47988.61 2019-09-16 16:42:13.000 259 21250.47 339.89 43025.76 47988.59 2019-09-16 16:42:14.000 259 21250.44 339.93 43025.73 47988.55 2019-09-16 16:42:15.000 259 21250.42 339.99 43025.73 47988.53 2019-09-16 16:42:16.000 259 21250.31 340.08 43025.67 47988.49 2019-09-16 16:42:17.000 259 21250.26 340.11 43025.68 47988.45 2019-09-16 16:42:18.000 259 21250.23 340.14 43025.66 47988.39 2019-09-16 16:42:19.000 259 21250.15 340.17 43025.67 47988.36 2019-09-16 16:42:20.000 259 21250.12 340.15 43025.65 47988.31 2019-09-16 16:42:21.000 259 21250.07 340.17 43025.64 47988.27 2019-09-16 16:42:22.000 259 21250.08 340.17 43025.64 47988.26 2019-09-16 16:42:23.000 259 21250.13 340.16 43025.66 47988.25 2019-09-16 16:42:24.000 259 21250.20 340.14 43025.67 47988.32 2019-09-16 16:42:25.000 259 21250.24 340.16 43025.66 47988.32 2019-09-16 16:42:26.000 259 21250.28 340.16 43025.66 47988.36 2019-09-16 16:42:27.000 259 21250.25 340.18 43025.65 47988.42 2019-09-16 16:42:28.000 259 21250.28 340.17 43025.70 47988.43 2019-09-16 16:42:29.000 259 21250.32 340.15 43025.71 47988.44 2019-09-16 16:42:30.000 259 21250.31 340.14 43025.73 47988.49 2019-09-16 16:42:31.000 259 21250.34 340.14 43025.77 47988.49 2019-09-16 16:42:32.000 259 21250.35 340.15 43025.78 47988.52 2019-09-16 16:42:33.000 259 21250.34 340.14 43025.76 47988.53 2019-09-16 16:42:34.000 259 21250.33 340.13 43025.80 47988.57 2019-09-16 16:42:35.000 259 21250.33 340.11 43025.86 47988.56 2019-09-16 16:42:36.000 259 21250.29 340.12 43025.87 47988.61 2019-09-16 16:42:37.000 259 21250.25 340.11 43025.88 47988.60 2019-09-16 16:42:38.000 259 21250.20 340.12 43025.90 47988.59 2019-09-16 16:42:39.000 259 21250.13 340.14 43025.91 47988.59 2019-09-16 16:42:40.000 259 21250.05 340.19 43025.93 47988.56 2019-09-16 16:42:41.000 259 21249.96 340.26 43025.92 47988.56 2019-09-16 16:42:42.000 259 21249.88 340.30 43025.90 47988.51 2019-09-16 16:42:43.000 259 21249.82 340.30 43025.88 47988.48 2019-09-16 16:42:44.000 259 21249.76 340.30 43025.88 47988.41 2019-09-16 16:42:45.000 259 21249.71 340.32 43025.88 47988.43 2019-09-16 16:42:46.000 259 21249.65 340.32 43025.86 47988.37 2019-09-16 16:42:47.000 259 21249.60 340.33 43025.88 47988.37 2019-09-16 16:42:48.000 259 21249.60 340.33 43025.87 47988.33 2019-09-16 16:42:49.000 259 21249.58 340.31 43025.84 47988.35 2019-09-16 16:42:50.000 259 21249.61 340.32 43025.83 47988.33 2019-09-16 16:42:51.000 259 21249.66 340.29 43025.84 47988.34 2019-09-16 16:42:52.000 259 21249.68 340.27 43025.85 47988.32 2019-09-16 16:42:53.000 259 21249.71 340.26 43025.83 47988.36 2019-09-16 16:42:54.000 259 21249.79 340.24 43025.85 47988.34 2019-09-16 16:42:55.000 259 21249.86 340.21 43025.81 47988.37 2019-09-16 16:42:56.000 259 21249.89 340.21 43025.84 47988.42 2019-09-16 16:42:57.000 259 21249.87 340.19 43025.85 47988.41 2019-09-16 16:42:58.000 259 21249.87 340.18 43025.84 47988.46 2019-09-16 16:42:59.000 259 21249.88 340.21 43025.88 47988.48 2019-09-16 16:43:00.000 259 21249.90 340.22 43025.87 47988.48 2019-09-16 16:43:01.000 259 21249.90 340.24 43025.87 47988.45 2019-09-16 16:43:02.000 259 21249.89 340.23 43025.86 47988.48 2019-09-16 16:43:03.000 259 21249.89 340.25 43025.88 47988.47 2019-09-16 16:43:04.000 259 21249.87 340.31 43025.86 47988.47 2019-09-16 16:43:05.000 259 21249.85 340.30 43025.85 47988.45 2019-09-16 16:43:06.000 259 21249.79 340.34 43025.88 47988.42 2019-09-16 16:43:07.000 259 21249.76 340.38 43025.87 47988.39 2019-09-16 16:43:08.000 259 21249.67 340.42 43025.84 47988.37 2019-09-16 16:43:09.000 259 21249.56 340.44 43025.82 47988.29 2019-09-16 16:43:10.000 259 21249.49 340.40 43025.81 47988.27 2019-09-16 16:43:11.000 259 21249.43 340.36 43025.84 47988.24 2019-09-16 16:43:12.000 259 21249.38 340.28 43025.87 47988.22 2019-09-16 16:43:13.000 259 21249.36 340.26 43025.91 47988.22 2019-09-16 16:43:14.000 259 21249.37 340.24 43025.95 47988.27 2019-09-16 16:43:15.000 259 21249.34 340.22 43025.98 47988.30 2019-09-16 16:43:16.000 259 21249.37 340.17 43025.98 47988.28 2019-09-16 16:43:17.000 259 21249.38 340.18 43025.97 47988.34 2019-09-16 16:43:18.000 259 21249.42 340.23 43025.97 47988.36 2019-09-16 16:43:19.000 259 21249.47 340.24 43025.97 47988.36 2019-09-16 16:43:20.000 259 21249.55 340.20 43025.95 47988.40 2019-09-16 16:43:21.000 259 21249.65 340.19 43025.92 47988.41 2019-09-16 16:43:22.000 259 21249.73 340.15 43025.94 47988.43 2019-09-16 16:43:23.000 259 21249.80 340.14 43025.95 47988.48 2019-09-16 16:43:24.000 259 21249.90 340.14 43025.94 47988.51 2019-09-16 16:43:25.000 259 21249.95 340.14 43025.94 47988.54 2019-09-16 16:43:26.000 259 21249.96 340.15 43025.98 47988.59 2019-09-16 16:43:27.000 259 21249.99 340.14 43026.02 47988.59 2019-09-16 16:43:28.000 259 21249.98 340.15 43026.02 47988.61 2019-09-16 16:43:29.000 259 21249.96 340.20 43026.01 47988.60 2019-09-16 16:43:30.000 259 21249.93 340.21 43026.03 47988.59 2019-09-16 16:43:31.000 259 21249.87 340.24 43025.99 47988.59 2019-09-16 16:43:32.000 259 21249.80 340.32 43025.96 47988.54 2019-09-16 16:43:33.000 259 21249.69 340.39 43025.93 47988.47 2019-09-16 16:43:34.000 259 21249.57 340.45 43025.87 47988.43 2019-09-16 16:43:35.000 259 21249.45 340.51 43025.85 47988.34 2019-09-16 16:43:36.000 259 21249.40 340.56 43025.84 47988.26 2019-09-16 16:43:37.000 259 21249.32 340.60 43025.79 47988.19 2019-09-16 16:43:38.000 259 21249.22 340.64 43025.74 47988.11 2019-09-16 16:43:39.000 259 21249.13 340.67 43025.71 47988.05 2019-09-16 16:43:40.000 259 21249.03 340.70 43025.66 47988.01 2019-09-16 16:43:41.000 259 21249.00 340.73 43025.67 47987.95 2019-09-16 16:43:42.000 259 21249.01 340.73 43025.65 47987.90 2019-09-16 16:43:43.000 259 21248.95 340.76 43025.63 47987.86 2019-09-16 16:43:44.000 259 21248.95 340.77 43025.60 47987.83 2019-09-16 16:43:45.000 259 21248.95 340.77 43025.59 47987.80 2019-09-16 16:43:46.000 259 21248.99 340.76 43025.58 47987.80 2019-09-16 16:43:47.000 259 21248.98 340.76 43025.61 47987.82 2019-09-16 16:43:48.000 259 21248.99 340.72 43025.63 47987.84 2019-09-16 16:43:49.000 259 21248.97 340.72 43025.65 47987.86 2019-09-16 16:43:50.000 259 21248.93 340.73 43025.67 47987.84 2019-09-16 16:43:51.000 259 21248.88 340.76 43025.71 47987.89 2019-09-16 16:43:52.000 259 21248.88 340.85 43025.67 47987.85 2019-09-16 16:43:53.000 259 21248.82 340.92 43025.64 47987.82 2019-09-16 16:43:54.000 259 21248.75 341.00 43025.58 47987.77 2019-09-16 16:43:55.000 259 21248.68 341.05 43025.55 47987.69 2019-09-16 16:43:56.000 259 21248.57 341.05 43025.52 47987.63 2019-09-16 16:43:57.000 259 21248.48 341.03 43025.51 47987.57 2019-09-16 16:43:58.000 259 21248.39 340.99 43025.56 47987.53 2019-09-16 16:43:59.000 259 21248.35 340.96 43025.58 47987.54 2019-09-16 16:44:00.000 259 21248.31 340.97 43025.60 47987.51 2019-09-16 16:44:01.000 259 21248.26 340.97 43025.62 47987.56 2019-09-16 16:44:02.000 259 21248.25 340.93 43025.67 47987.54 2019-09-16 16:44:03.000 259 21248.23 340.95 43025.69 47987.52 2019-09-16 16:44:04.000 259 21248.22 340.96 43025.68 47987.55 2019-09-16 16:44:05.000 259 21248.21 340.97 43025.68 47987.56 2019-09-16 16:44:06.000 259 21248.26 340.94 43025.68 47987.54 2019-09-16 16:44:07.000 259 21248.27 340.93 43025.66 47987.56 2019-09-16 16:44:08.000 259 21248.31 340.90 43025.67 47987.55 2019-09-16 16:44:09.000 259 21248.34 340.87 43025.68 47987.57 2019-09-16 16:44:10.000 259 21248.35 340.87 43025.67 47987.59 2019-09-16 16:44:11.000 259 21248.40 340.86 43025.68 47987.59 2019-09-16 16:44:12.000 259 21248.46 340.84 43025.69 47987.64 2019-09-16 16:44:13.000 259 21248.54 340.82 43025.68 47987.66 2019-09-16 16:44:14.000 259 21248.56 340.81 43025.69 47987.67 2019-09-16 16:44:15.000 259 21248.61 340.81 43025.69 47987.71 2019-09-16 16:44:16.000 259 21248.62 340.81 43025.67 47987.72 2019-09-16 16:44:17.000 259 21248.61 340.83 43025.70 47987.76 2019-09-16 16:44:18.000 259 21248.62 340.86 43025.72 47987.76 2019-09-16 16:44:19.000 259 21248.61 340.85 43025.77 47987.75 2019-09-16 16:44:20.000 259 21248.59 340.89 43025.73 47987.73 2019-09-16 16:44:21.000 259 21248.54 340.92 43025.76 47987.76 2019-09-16 16:44:22.000 259 21248.51 340.94 43025.75 47987.76 2019-09-16 16:44:23.000 259 21248.41 340.93 43025.76 47987.71 2019-09-16 16:44:24.000 259 21248.39 340.90 43025.79 47987.72 2019-09-16 16:44:25.000 259 21248.37 340.92 43025.80 47987.70 2019-09-16 16:44:26.000 259 21248.33 341.00 43025.80 47987.71 2019-09-16 16:44:27.000 259 21248.29 341.05 43025.80 47987.67 2019-09-16 16:44:28.000 259 21248.24 341.06 43025.76 47987.65 2019-09-16 16:44:29.000 259 21248.25 341.03 43025.76 47987.63 2019-09-16 16:44:30.000 259 21248.25 340.97 43025.76 47987.62 2019-09-16 16:44:31.000 259 21248.27 340.93 43025.80 47987.62 2019-09-16 16:44:32.000 259 21248.31 340.93 43025.81 47987.67 2019-09-16 16:44:33.000 259 21248.33 340.94 43025.83 47987.71 2019-09-16 16:44:34.000 259 21248.35 340.96 43025.83 47987.73 2019-09-16 16:44:35.000 259 21248.40 341.00 43025.79 47987.74 2019-09-16 16:44:36.000 259 21248.42 341.03 43025.78 47987.73 2019-09-16 16:44:37.000 259 21248.41 341.07 43025.77 47987.74 2019-09-16 16:44:38.000 259 21248.44 341.11 43025.70 47987.71 2019-09-16 16:44:39.000 259 21248.45 341.16 43025.67 47987.68 2019-09-16 16:44:40.000 259 21248.44 341.18 43025.64 47987.65 2019-09-16 16:44:41.000 259 21248.40 341.23 43025.65 47987.59 2019-09-16 16:44:42.000 259 21248.35 341.26 43025.60 47987.59 2019-09-16 16:44:43.000 259 21248.36 341.26 43025.58 47987.55 2019-09-16 16:44:44.000 259 21248.39 341.30 43025.59 47987.54 2019-09-16 16:44:45.000 259 21248.40 341.30 43025.59 47987.53 2019-09-16 16:44:46.000 259 21248.36 341.32 43025.63 47987.52 2019-09-16 16:44:47.000 259 21248.30 341.37 43025.61 47987.54 2019-09-16 16:44:48.000 259 21248.25 341.39 43025.63 47987.53 2019-09-16 16:44:49.000 259 21248.23 341.43 43025.60 47987.52 2019-09-16 16:44:50.000 259 21248.21 341.45 43025.64 47987.50 2019-09-16 16:44:51.000 259 21248.17 341.48 43025.63 47987.48 2019-09-16 16:44:52.000 259 21248.11 341.54 43025.60 47987.50 2019-09-16 16:44:53.000 259 21248.11 341.59 43025.57 47987.42 2019-09-16 16:44:54.000 259 21248.16 341.60 43025.54 47987.41 2019-09-16 16:44:55.000 259 21248.19 341.57 43025.51 47987.38 2019-09-16 16:44:56.000 259 21248.22 341.56 43025.47 47987.37 2019-09-16 16:44:57.000 259 21248.25 341.55 43025.47 47987.40 2019-09-16 16:44:58.000 259 21248.31 341.54 43025.44 47987.37 2019-09-16 16:44:59.000 259 21248.34 341.49 43025.40 47987.36 2019-09-16 16:45:00.000 259 21248.35 341.45 43025.37 47987.37 2019-09-16 16:45:01.000 259 21248.39 341.45 43025.40 47987.37 2019-09-16 16:45:02.000 259 21248.44 341.42 43025.38 47987.42 2019-09-16 16:45:03.000 259 21248.48 341.35 43025.41 47987.41 2019-09-16 16:45:04.000 259 21248.54 341.30 43025.40 47987.41 2019-09-16 16:45:05.000 259 21248.57 341.27 43025.44 47987.45 2019-09-16 16:45:06.000 259 21248.59 341.25 43025.41 47987.46 2019-09-16 16:45:07.000 259 21248.62 341.28 43025.34 47987.48 2019-09-16 16:45:08.000 259 21248.61 341.30 43025.36 47987.47 2019-09-16 16:45:09.000 259 21248.63 341.32 43025.36 47987.49 2019-09-16 16:45:10.000 259 21248.57 341.39 43025.34 47987.42 2019-09-16 16:45:11.000 259 21248.50 341.38 43025.30 47987.43 2019-09-16 16:45:12.000 259 21248.47 341.34 43025.31 47987.36 2019-09-16 16:45:13.000 259 21248.46 341.31 43025.35 47987.35 2019-09-16 16:45:14.000 259 21248.43 341.29 43025.36 47987.37 2019-09-16 16:45:15.000 259 21248.44 341.22 43025.42 47987.41 2019-09-16 16:45:16.000 259 21248.41 341.19 43025.44 47987.40 2019-09-16 16:45:17.000 259 21248.38 341.14 43025.49 47987.45 2019-09-16 16:45:18.000 259 21248.37 341.12 43025.53 47987.46 2019-09-16 16:45:19.000 259 21248.33 341.12 43025.57 47987.51 2019-09-16 16:45:20.000 259 21248.37 341.12 43025.60 47987.52 2019-09-16 16:45:21.000 259 21248.40 341.14 43025.63 47987.52 2019-09-16 16:45:22.000 259 21248.44 341.11 43025.62 47987.57 2019-09-16 16:45:23.000 259 21248.50 341.12 43025.63 47987.59 2019-09-16 16:45:24.000 259 21248.53 341.11 43025.65 47987.59 2019-09-16 16:45:25.000 259 21248.62 341.09 43025.63 47987.65 2019-09-16 16:45:26.000 259 21248.74 341.06 43025.65 47987.66 2019-09-16 16:45:27.000 259 21248.76 341.05 43025.60 47987.70 2019-09-16 16:45:28.000 259 21248.79 341.08 43025.61 47987.72 2019-09-16 16:45:29.000 259 21248.81 341.12 43025.59 47987.72 2019-09-16 16:45:30.000 259 21248.83 341.13 43025.54 47987.69 2019-09-16 16:45:31.000 259 21248.86 341.08 43025.50 47987.70 2019-09-16 16:45:32.000 259 21248.90 341.07 43025.47 47987.70 2019-09-16 16:45:33.000 259 21248.90 341.04 43025.49 47987.68 2019-09-16 16:45:34.000 259 21248.88 341.03 43025.51 47987.70 2019-09-16 16:45:35.000 259 21248.88 341.02 43025.55 47987.69 2019-09-16 16:45:36.000 259 21248.84 341.05 43025.55 47987.69 2019-09-16 16:45:37.000 259 21248.79 341.07 43025.55 47987.68 2019-09-16 16:45:38.000 259 21248.72 341.10 43025.53 47987.67 2019-09-16 16:45:39.000 259 21248.64 341.15 43025.53 47987.64 2019-09-16 16:45:40.000 259 21248.58 341.25 43025.52 47987.58 2019-09-16 16:45:41.000 259 21248.46 341.27 43025.48 47987.54 2019-09-16 16:45:42.000 259 21248.37 341.26 43025.49 47987.47 2019-09-16 16:45:43.000 259 21248.28 341.32 43025.47 47987.39 2019-09-16 16:45:44.000 259 21248.19 341.38 43025.46 47987.38 2019-09-16 16:45:45.000 259 21248.09 341.40 43025.40 47987.29 2019-09-16 16:45:46.000 259 21247.98 341.37 43025.40 47987.21 2019-09-16 16:45:47.000 259 21247.93 341.36 43025.44 47987.23 2019-09-16 16:45:48.000 259 21247.88 341.33 43025.46 47987.21 2019-09-16 16:45:49.000 259 21247.85 341.31 43025.47 47987.19 2019-09-16 16:45:50.000 259 21247.79 341.27 43025.48 47987.17 2019-09-16 16:45:51.000 259 21247.73 341.23 43025.49 47987.18 2019-09-16 16:45:52.000 259 21247.72 341.16 43025.47 47987.16 2019-09-16 16:45:53.000 259 21247.72 341.10 43025.51 47987.17 2019-09-16 16:45:54.000 259 21247.72 341.08 43025.54 47987.16 2019-09-16 16:45:55.000 259 21247.76 341.08 43025.54 47987.22 2019-09-16 16:45:56.000 259 21247.85 341.09 43025.57 47987.21 2019-09-16 16:45:57.000 259 21247.90 341.09 43025.51 47987.26 2019-09-16 16:45:58.000 259 21247.96 341.08 43025.47 47987.30 2019-09-16 16:45:59.000 259 21247.99 341.04 43025.48 47987.28 2019-09-16 16:46:00.000 259 21248.07 340.99 43025.50 47987.33 2019-09-16 16:46:01.000 259 21248.13 340.95 43025.49 47987.33 2019-09-16 16:46:02.000 259 21248.19 340.91 43025.51 47987.36 2019-09-16 16:46:03.000 259 21248.23 340.89 43025.49 47987.40 2019-09-16 16:46:04.000 259 21248.26 340.89 43025.54 47987.42 2019-09-16 16:46:05.000 259 21248.31 340.87 43025.51 47987.44 2019-09-16 16:46:06.000 259 21248.36 340.86 43025.49 47987.44 2019-09-16 16:46:07.000 259 21248.40 340.83 43025.55 47987.50 2019-09-16 16:46:08.000 259 21248.45 340.81 43025.54 47987.54 2019-09-16 16:46:09.000 259 21248.48 340.82 43025.54 47987.50 2019-09-16 16:46:10.000 259 21248.54 340.79 43025.53 47987.55 2019-09-16 16:46:11.000 259 21248.56 340.79 43025.57 47987.56 2019-09-16 16:46:12.000 259 21248.56 340.76 43025.55 47987.58 2019-09-16 16:46:13.000 259 21248.60 340.71 43025.57 47987.58 2019-09-16 16:46:14.000 259 21248.59 340.68 43025.54 47987.60 2019-09-16 16:46:15.000 259 21248.58 340.69 43025.55 47987.62 2019-09-16 16:46:16.000 259 21248.61 340.67 43025.55 47987.64 2019-09-16 16:46:17.000 259 21248.62 340.66 43025.58 47987.63 2019-09-16 16:46:18.000 259 21248.62 340.63 43025.57 47987.64 2019-09-16 16:46:19.000 259 21248.59 340.65 43025.58 47987.66 2019-09-16 16:46:20.000 259 21248.56 340.71 43025.55 47987.61 2019-09-16 16:46:21.000 259 21248.53 340.73 43025.53 47987.57 2019-09-16 16:46:22.000 259 21248.54 340.76 43025.48 47987.52 2019-09-16 16:46:23.000 259 21248.55 340.73 43025.49 47987.53 2019-09-16 16:46:24.000 259 21248.58 340.73 43025.49 47987.52 2019-09-16 16:46:25.000 259 21248.61 340.71 43025.46 47987.54 2019-09-16 16:46:26.000 259 21248.66 340.70 43025.49 47987.56 2019-09-16 16:46:27.000 259 21248.72 340.71 43025.47 47987.58 2019-09-16 16:46:28.000 259 21248.75 340.70 43025.48 47987.62 2019-09-16 16:46:29.000 259 21248.80 340.69 43025.48 47987.61 2019-09-16 16:46:30.000 259 21248.82 340.73 43025.47 47987.62 2019-09-16 16:46:31.000 259 21248.85 340.79 43025.42 47987.64 2019-09-16 16:46:32.000 259 21248.84 340.79 43025.44 47987.64 2019-09-16 16:46:33.000 259 21248.83 340.81 43025.45 47987.60 2019-09-16 16:46:34.000 259 21248.80 340.84 43025.41 47987.59 2019-09-16 16:46:35.000 259 21248.77 340.83 43025.38 47987.59 2019-09-16 16:46:36.000 259 21248.70 340.82 43025.41 47987.55 2019-09-16 16:46:37.000 259 21248.60 340.86 43025.38 47987.53 2019-09-16 16:46:38.000 259 21248.54 340.89 43025.38 47987.48 2019-09-16 16:46:39.000 259 21248.47 340.89 43025.38 47987.44 2019-09-16 16:46:40.000 259 21248.37 340.89 43025.41 47987.40 2019-09-16 16:46:41.000 259 21248.31 340.88 43025.40 47987.36 2019-09-16 16:46:42.000 259 21248.25 340.85 43025.39 47987.32 2019-09-16 16:46:43.000 259 21248.23 340.80 43025.43 47987.33 2019-09-16 16:46:44.000 259 21248.19 340.81 43025.44 47987.32 2019-09-16 16:46:45.000 259 21248.18 340.81 43025.48 47987.35 2019-09-16 16:46:46.000 259 21248.25 340.84 43025.51 47987.36 2019-09-16 16:46:47.000 259 21248.28 340.84 43025.48 47987.39 2019-09-16 16:46:48.000 259 21248.36 340.83 43025.45 47987.41 2019-09-16 16:46:49.000 259 21248.42 340.83 43025.45 47987.44 2019-09-16 16:46:50.000 259 21248.50 340.84 43025.41 47987.43 2019-09-16 16:46:51.000 259 21248.58 340.85 43025.39 47987.48 2019-09-16 16:46:52.000 259 21248.72 340.82 43025.41 47987.50 2019-09-16 16:46:53.000 259 21248.80 340.80 43025.42 47987.56 2019-09-16 16:46:54.000 259 21248.91 340.75 43025.43 47987.61 2019-09-16 16:46:55.000 259 21248.97 340.71 43025.45 47987.64 2019-09-16 16:46:56.000 259 21248.98 340.67 43025.51 47987.69 2019-09-16 16:46:57.000 259 21248.98 340.63 43025.53 47987.72 2019-09-16 16:46:58.000 259 21249.03 340.62 43025.54 47987.77 2019-09-16 16:46:59.000 259 21249.00 340.58 43025.57 47987.80 2019-09-16 16:47:00.000 259 21248.97 340.53 43025.59 47987.79 2019-09-16 16:47:01.000 259 21248.95 340.49 43025.61 47987.85 2019-09-16 16:47:02.000 259 21248.92 340.49 43025.66 47987.83 2019-09-16 16:47:03.000 259 21248.86 340.47 43025.73 47987.86 2019-09-16 16:47:04.000 259 21248.82 340.45 43025.76 47987.91 2019-09-16 16:47:05.000 259 21248.75 340.45 43025.86 47987.87 2019-09-16 16:47:06.000 259 21248.70 340.47 43025.84 47987.89 2019-09-16 16:47:07.000 259 21248.66 340.51 43025.84 47987.87 2019-09-16 16:47:08.000 259 21248.60 340.55 43025.82 47987.87 2019-09-16 16:47:09.000 259 21248.54 340.58 43025.83 47987.85 2019-09-16 16:47:10.000 259 21248.52 340.60 43025.83 47987.84 2019-09-16 16:47:11.000 259 21248.49 340.58 43025.84 47987.81 2019-09-16 16:47:12.000 259 21248.50 340.56 43025.83 47987.82 2019-09-16 16:47:13.000 259 21248.49 340.56 43025.85 47987.82 2019-09-16 16:47:14.000 259 21248.53 340.55 43025.85 47987.82 2019-09-16 16:47:15.000 259 21248.57 340.55 43025.84 47987.83 2019-09-16 16:47:16.000 259 21248.68 340.58 43025.83 47987.82 2019-09-16 16:47:17.000 259 21248.79 340.61 43025.78 47987.88 2019-09-16 16:47:18.000 259 21248.94 340.65 43025.77 47987.92 2019-09-16 16:47:19.000 259 21249.03 340.69 43025.70 47987.95 2019-09-16 16:47:20.000 259 21249.13 340.69 43025.67 47987.97 2019-09-16 16:47:21.000 259 21249.21 340.65 43025.65 47987.96 2019-09-16 16:47:22.000 259 21249.28 340.62 43025.67 47988.01 2019-09-16 16:47:23.000 259 21249.31 340.63 43025.66 47988.00 2019-09-16 16:47:24.000 259 21249.35 340.62 43025.63 47988.03 2019-09-16 16:47:25.000 259 21249.39 340.61 43025.61 47988.03 2019-09-16 16:47:26.000 259 21249.44 340.63 43025.64 47988.05 2019-09-16 16:47:27.000 259 21249.40 340.66 43025.61 47988.03 2019-09-16 16:47:28.000 259 21249.41 340.69 43025.60 47988.01 2019-09-16 16:47:29.000 259 21249.38 340.76 43025.55 47987.97 2019-09-16 16:47:30.000 259 21249.36 340.80 43025.52 47987.90 2019-09-16 16:47:31.000 259 21249.33 340.82 43025.47 47987.87 2019-09-16 16:47:32.000 259 21249.31 340.79 43025.46 47987.83 2019-09-16 16:47:33.000 259 21249.28 340.80 43025.44 47987.80 2019-09-16 16:47:34.000 259 21249.27 340.80 43025.46 47987.74 2019-09-16 16:47:35.000 259 21249.28 340.81 43025.46 47987.74 2019-09-16 16:47:36.000 259 21249.26 340.76 43025.45 47987.75 2019-09-16 16:47:37.000 259 21249.23 340.72 43025.46 47987.76 2019-09-16 16:47:38.000 259 21249.22 340.66 43025.52 47987.77 2019-09-16 16:47:39.000 259 21249.22 340.65 43025.53 47987.82 2019-09-16 16:47:40.000 259 21249.28 340.66 43025.52 47987.82 2019-09-16 16:47:41.000 259 21249.30 340.67 43025.52 47987.86 2019-09-16 16:47:42.000 259 21249.32 340.68 43025.52 47987.87 2019-09-16 16:47:43.000 259 21249.36 340.69 43025.52 47987.88 2019-09-16 16:47:44.000 259 21249.37 340.69 43025.52 47987.91 2019-09-16 16:47:45.000 259 21249.40 340.66 43025.54 47987.89 2019-09-16 16:47:46.000 259 21249.40 340.71 43025.51 47987.90 2019-09-16 16:47:47.000 259 21249.42 340.76 43025.49 47987.90 2019-09-16 16:47:48.000 259 21249.44 340.77 43025.51 47987.89 2019-09-16 16:47:49.000 259 21249.43 340.80 43025.50 47987.91 2019-09-16 16:47:50.000 259 21249.44 340.81 43025.45 47987.87 2019-09-16 16:47:51.000 259 21249.38 340.82 43025.47 47987.86 2019-09-16 16:47:52.000 259 21249.32 340.82 43025.49 47987.85 2019-09-16 16:47:53.000 259 21249.34 340.81 43025.50 47987.85 2019-09-16 16:47:54.000 259 21249.32 340.83 43025.50 47987.83 2019-09-16 16:47:55.000 259 21249.29 340.85 43025.51 47987.86 2019-09-16 16:47:56.000 259 21249.22 340.89 43025.53 47987.85 2019-09-16 16:47:57.000 259 21249.21 340.92 43025.54 47987.84 2019-09-16 16:47:58.000 259 21249.23 340.97 43025.55 47987.85 2019-09-16 16:47:59.000 259 21249.24 341.06 43025.50 47987.83 2019-09-16 16:48:00.000 259 21249.26 341.15 43025.48 47987.83 2019-09-16 16:48:01.000 259 21249.19 341.18 43025.47 47987.79 2019-09-16 16:48:02.000 259 21249.16 341.22 43025.45 47987.73 2019-09-16 16:48:03.000 259 21249.11 341.28 43025.45 47987.71 2019-09-16 16:48:04.000 259 21249.09 341.35 43025.45 47987.69 2019-09-16 16:48:05.000 259 21249.05 341.40 43025.42 47987.65 2019-09-16 16:48:06.000 259 21249.03 341.41 43025.37 47987.63 2019-09-16 16:48:07.000 259 21249.04 341.45 43025.36 47987.60 2019-09-16 16:48:08.000 259 21249.07 341.46 43025.33 47987.58 2019-09-16 16:48:09.000 259 21249.09 341.49 43025.29 47987.58 2019-09-16 16:48:10.000 259 21249.10 341.48 43025.25 47987.55 2019-09-16 16:48:11.000 259 21249.14 341.44 43025.27 47987.57 2019-09-16 16:48:12.000 259 21249.15 341.39 43025.31 47987.56 2019-09-16 16:48:13.000 259 21249.18 341.37 43025.34 47987.60 2019-09-16 16:48:14.000 259 21249.20 341.32 43025.36 47987.60 2019-09-16 16:48:15.000 259 21249.21 341.28 43025.34 47987.64 2019-09-16 16:48:16.000 259 21249.24 341.29 43025.38 47987.68 2019-09-16 16:48:17.000 259 21249.28 341.27 43025.38 47987.68 2019-09-16 16:48:18.000 259 21249.36 341.24 43025.41 47987.73 2019-09-16 16:48:19.000 259 21249.41 341.17 43025.44 47987.75 2019-09-16 16:48:20.000 259 21249.49 341.07 43025.49 47987.81 2019-09-16 16:48:21.000 259 21249.49 341.03 43025.52 47987.90 2019-09-16 16:48:22.000 259 21249.52 340.98 43025.54 47987.95 2019-09-16 16:48:23.000 259 21249.58 340.92 43025.62 47988.00 2019-09-16 16:48:24.000 259 21249.61 340.87 43025.65 47988.04 2019-09-16 16:48:25.000 259 21249.64 340.84 43025.72 47988.13 2019-09-16 16:48:26.000 259 21249.68 340.82 43025.77 47988.16 2019-09-16 16:48:27.000 259 21249.75 340.77 43025.82 47988.22 2019-09-16 16:48:28.000 259 21249.76 340.75 43025.84 47988.26 2019-09-16 16:48:29.000 259 21249.82 340.73 43025.88 47988.37 2019-09-16 16:48:30.000 259 21249.89 340.73 43025.91 47988.37 2019-09-16 16:48:31.000 259 21249.93 340.70 43025.91 47988.42 2019-09-16 16:48:32.000 259 21249.97 340.68 43025.91 47988.45 2019-09-16 16:48:33.000 259 21249.97 340.65 43025.93 47988.50 2019-09-16 16:48:34.000 259 21249.99 340.65 43025.92 47988.51 2019-09-16 16:48:35.000 259 21250.00 340.66 43025.93 47988.52 2019-09-16 16:48:36.000 259 21250.02 340.67 43025.92 47988.54 2019-09-16 16:48:37.000 259 21250.00 340.71 43025.89 47988.50 2019-09-16 16:48:38.000 259 21250.04 340.76 43025.85 47988.47 2019-09-16 16:48:39.000 259 21250.05 340.77 43025.84 47988.47 2019-09-16 16:48:40.000 259 21250.04 340.76 43025.79 47988.43 2019-09-16 16:48:41.000 259 21250.03 340.78 43025.76 47988.42 2019-09-16 16:48:42.000 259 21250.02 340.87 43025.71 47988.38 2019-09-16 16:48:43.000 259 21249.99 340.88 43025.66 47988.32 2019-09-16 16:48:44.000 259 21249.99 340.89 43025.62 47988.28 2019-09-16 16:48:45.000 259 21249.97 340.92 43025.56 47988.24 2019-09-16 16:48:46.000 259 21249.90 340.94 43025.58 47988.18 2019-09-16 16:48:47.000 259 21249.88 340.95 43025.51 47988.15 2019-09-16 16:48:48.000 259 21249.83 340.97 43025.51 47988.11 2019-09-16 16:48:49.000 259 21249.82 340.99 43025.48 47988.08 2019-09-16 16:48:50.000 259 21249.77 340.99 43025.48 47988.06 2019-09-16 16:48:51.000 259 21249.76 340.98 43025.44 47988.03 2019-09-16 16:48:52.000 259 21249.77 340.98 43025.45 47988.03 2019-09-16 16:48:53.000 259 21249.72 340.99 43025.43 47988.03 2019-09-16 16:48:54.000 259 21249.68 341.00 43025.44 47988.01 2019-09-16 16:48:55.000 259 21249.69 341.02 43025.46 47987.99 2019-09-16 16:48:56.000 259 21249.67 341.03 43025.44 47987.97 2019-09-16 16:48:57.000 259 21249.64 341.03 43025.43 47987.98 2019-09-16 16:48:58.000 259 21249.62 341.07 43025.44 47987.95 2019-09-16 16:48:59.000 259 21249.58 341.07 43025.42 47987.92 2019-09-16 16:49:00.000 259 21249.58 341.06 43025.39 47987.90 2019-09-16 16:49:01.000 259 21249.57 341.11 43025.36 47987.86 2019-09-16 16:49:02.000 259 21249.54 341.15 43025.28 47987.83 2019-09-16 16:49:03.000 259 21249.52 341.14 43025.27 47987.80 2019-09-16 16:49:04.000 259 21249.51 341.14 43025.28 47987.78 2019-09-16 16:49:05.000 259 21249.51 341.11 43025.26 47987.80 2019-09-16 16:49:06.000 259 21249.49 341.09 43025.30 47987.80 2019-09-16 16:49:07.000 259 21249.50 341.06 43025.31 47987.77 2019-09-16 16:49:08.000 259 21249.50 341.00 43025.33 47987.80 2019-09-16 16:49:09.000 259 21249.50 340.96 43025.37 47987.82 2019-09-16 16:49:10.000 259 21249.49 340.95 43025.41 47987.85 2019-09-16 16:49:11.000 259 21249.47 340.96 43025.45 47987.87 2019-09-16 16:49:12.000 259 21249.47 340.94 43025.41 47987.87 2019-09-16 16:49:13.000 259 21249.45 340.95 43025.43 47987.90 2019-09-16 16:49:14.000 259 21249.43 340.98 43025.39 47987.88 2019-09-16 16:49:15.000 259 21249.41 340.95 43025.38 47987.86 2019-09-16 16:49:16.000 259 21249.41 340.93 43025.41 47987.84 2019-09-16 16:49:17.000 259 21249.41 340.95 43025.39 47987.84 2019-09-16 16:49:18.000 259 21249.42 340.97 43025.38 47987.83 2019-09-16 16:49:19.000 259 21249.41 340.97 43025.40 47987.82 2019-09-16 16:49:20.000 259 21249.41 340.95 43025.44 47987.84 2019-09-16 16:49:21.000 259 21249.37 340.94 43025.44 47987.81 2019-09-16 16:49:22.000 259 21249.37 340.92 43025.42 47987.82 2019-09-16 16:49:23.000 259 21249.36 340.95 43025.41 47987.81 2019-09-16 16:49:24.000 259 21249.34 340.97 43025.42 47987.80 2019-09-16 16:49:25.000 259 21249.34 340.94 43025.38 47987.78 2019-09-16 16:49:26.000 259 21249.30 340.92 43025.37 47987.78 2019-09-16 16:49:27.000 259 21249.31 340.92 43025.39 47987.77 2019-09-16 16:49:28.000 259 21249.31 340.92 43025.41 47987.78 2019-09-16 16:49:29.000 259 21249.34 340.89 43025.43 47987.75 2019-09-16 16:49:30.000 259 21249.32 340.87 43025.42 47987.79 2019-09-16 16:49:31.000 259 21249.34 340.88 43025.42 47987.83 2019-09-16 16:49:32.000 259 21249.34 340.85 43025.40 47987.78 2019-09-16 16:49:33.000 259 21249.33 340.85 43025.43 47987.81 2019-09-16 16:49:34.000 259 21249.32 340.83 43025.48 47987.84 2019-09-16 16:49:35.000 259 21249.33 340.80 43025.51 47987.83 2019-09-16 16:49:36.000 259 21249.33 340.76 43025.56 47987.85 2019-09-16 16:49:37.000 259 21249.28 340.73 43025.58 47987.89 2019-09-16 16:49:38.000 259 21249.21 340.70 43025.63 47987.92 2019-09-16 16:49:39.000 259 21249.21 340.70 43025.72 47987.94 2019-09-16 16:49:40.000 259 21249.22 340.70 43025.76 47987.99 2019-09-16 16:49:41.000 259 21249.24 340.70 43025.80 47988.00 2019-09-16 16:49:42.000 259 21249.27 340.76 43025.80 47988.08 2019-09-16 16:49:43.000 259 21249.29 340.82 43025.80 47988.09 2019-09-16 16:49:44.000 259 21249.34 340.86 43025.77 47988.08 2019-09-16 16:49:45.000 259 21249.33 340.94 43025.73 47988.08 2019-09-16 16:49:46.000 259 21249.35 341.01 43025.68 47988.06 2019-09-16 16:49:47.000 259 21249.34 341.07 43025.67 47988.01 2019-09-16 16:49:48.000 259 21249.32 341.11 43025.61 47988.00 2019-09-16 16:49:49.000 259 21249.35 341.14 43025.57 47987.98 2019-09-16 16:49:50.000 259 21249.35 341.18 43025.53 47987.94 2019-09-16 16:49:51.000 259 21249.36 341.22 43025.52 47987.88 2019-09-16 16:49:52.000 259 21249.37 341.23 43025.51 47987.91 2019-09-16 16:49:53.000 259 21249.36 341.27 43025.48 47987.87 2019-09-16 16:49:54.000 259 21249.34 341.30 43025.45 47987.85 2019-09-16 16:49:55.000 259 21249.30 341.36 43025.40 47987.83 2019-09-16 16:49:56.000 259 21249.32 341.41 43025.34 47987.77 2019-09-16 16:49:57.000 259 21249.28 341.44 43025.32 47987.72 2019-09-16 16:49:58.000 259 21249.24 341.52 43025.24 47987.68 2019-09-16 16:49:59.000 259 21249.22 341.58 43025.19 47987.61 2019-09-16 16:50:00.000 259 21249.16 341.60 43025.13 47987.53 2019-09-16 16:50:01.000 259 21249.11 341.60 43025.10 47987.47 2019-09-16 16:50:02.000 259 21249.11 341.61 43025.06 47987.41 2019-09-16 16:50:03.000 259 21249.06 341.64 43025.05 47987.34 2019-09-16 16:50:04.000 259 21249.08 341.63 43025.00 47987.35 2019-09-16 16:50:05.000 259 21249.02 341.67 43024.98 47987.30 2019-09-16 16:50:06.000 259 21249.04 341.71 43024.97 47987.31 2019-09-16 16:50:07.000 259 21249.06 341.73 43024.95 47987.29 2019-09-16 16:50:08.000 259 21249.09 341.74 43024.96 47987.30 2019-09-16 16:50:09.000 259 21249.09 341.76 43024.94 47987.30 2019-09-16 16:50:10.000 259 21249.14 341.75 43024.94 47987.28 2019-09-16 16:50:11.000 259 21249.16 341.75 43024.94 47987.29 2019-09-16 16:50:12.000 259 21249.16 341.76 43024.94 47987.31 2019-09-16 16:50:13.000 259 21249.14 341.76 43024.96 47987.30 2019-09-16 16:50:14.000 259 21249.18 341.77 43024.97 47987.34 2019-09-16 16:50:15.000 259 21249.21 341.76 43024.94 47987.35 2019-09-16 16:50:16.000 259 21249.23 341.73 43025.00 47987.34 2019-09-16 16:50:17.000 259 21249.28 341.61 43025.04 47987.37 2019-09-16 16:50:18.000 259 21249.30 341.55 43025.02 47987.43 2019-09-16 16:50:19.000 259 21249.34 341.52 43025.14 47987.50 2019-09-16 16:50:20.000 259 21249.36 341.53 43025.17 47987.56 2019-09-16 16:50:21.000 259 21249.42 341.55 43025.20 47987.59 2019-09-16 16:50:22.000 259 21249.45 341.53 43025.23 47987.62 2019-09-16 16:50:23.000 259 21249.43 341.50 43025.22 47987.65 2019-09-16 16:50:24.000 259 21249.48 341.54 43025.22 47987.66 2019-09-16 16:50:25.000 259 21249.51 341.58 43025.21 47987.69 2019-09-16 16:50:26.000 259 21249.48 341.64 43025.17 47987.67 2019-09-16 16:50:27.000 259 21249.48 341.64 43025.14 47987.68 2019-09-16 16:50:28.000 259 21249.47 341.66 43025.15 47987.66 2019-09-16 16:50:29.000 259 21249.45 341.66 43025.14 47987.64 2019-09-16 16:50:30.000 259 21249.39 341.64 43025.14 47987.61 2019-09-16 16:50:31.000 259 21249.34 341.58 43025.13 47987.58 2019-09-16 16:50:32.000 259 21249.29 341.58 43025.12 47987.56 2019-09-16 16:50:33.000 259 21249.27 341.55 43025.12 47987.53 2019-09-16 16:50:34.000 259 21249.24 341.55 43025.10 47987.53 2019-09-16 16:50:35.000 259 21249.22 341.55 43025.08 47987.50 2019-09-16 16:50:36.000 259 21249.24 341.53 43025.14 47987.49 2019-09-16 16:50:37.000 259 21249.16 341.54 43025.12 47987.47 2019-09-16 16:50:38.000 259 21249.11 341.59 43025.11 47987.45 2019-09-16 16:50:39.000 259 21249.03 341.64 43025.09 47987.44 2019-09-16 16:50:40.000 259 21249.00 341.68 43025.07 47987.36 2019-09-16 16:50:41.000 259 21248.95 341.71 43025.04 47987.32 2019-09-16 16:50:42.000 259 21248.89 341.72 43025.05 47987.30 2019-09-16 16:50:43.000 259 21248.84 341.76 43025.04 47987.28 2019-09-16 16:50:44.000 259 21248.82 341.80 43025.03 47987.25 2019-09-16 16:50:45.000 259 21248.83 341.83 43025.02 47987.25 2019-09-16 16:50:46.000 259 21248.78 341.81 43025.04 47987.20 2019-09-16 16:50:47.000 259 21248.71 341.84 43025.01 47987.20 2019-09-16 16:50:48.000 259 21248.70 341.89 43025.01 47987.18 2019-09-16 16:50:49.000 259 21248.69 341.87 43024.99 47987.18 2019-09-16 16:50:50.000 259 21248.68 341.88 43025.00 47987.15 2019-09-16 16:50:51.000 259 21248.65 341.91 43025.03 47987.16 2019-09-16 16:50:52.000 259 21248.62 341.91 43025.01 47987.15 2019-09-16 16:50:53.000 259 21248.61 341.91 43025.02 47987.16 2019-09-16 16:50:54.000 259 21248.58 341.94 43025.03 47987.16 2019-09-16 16:50:55.000 259 21248.57 341.97 43025.04 47987.12 2019-09-16 16:50:56.000 259 21248.56 341.99 43025.03 47987.16 2019-09-16 16:50:57.000 259 21248.53 342.01 43025.05 47987.11 2019-09-16 16:50:58.000 259 21248.54 342.04 43025.03 47987.10 2019-09-16 16:50:59.000 259 21248.53 342.07 43025.03 47987.13 2019-09-16 16:51:00.000 259 21248.52 342.09 43025.04 47987.09 2019-09-16 16:51:01.000 259 21248.48 342.12 43025.03 47987.12 2019-09-16 16:51:02.000 259 21248.46 342.13 43025.04 47987.09 2019-09-16 16:51:03.000 259 21248.50 342.09 43025.11 47987.13 2019-09-16 16:51:04.000 259 21248.48 342.08 43025.15 47987.14 2019-09-16 16:51:05.000 259 21248.42 342.06 43025.19 47987.15 2019-09-16 16:51:06.000 259 21248.39 342.04 43025.23 47987.18 2019-09-16 16:51:07.000 259 21248.36 342.04 43025.28 47987.21 2019-09-16 16:51:08.000 259 21248.33 342.08 43025.32 47987.23 2019-09-16 16:51:09.000 259 21248.34 342.08 43025.33 47987.26 2019-09-16 16:51:10.000 259 21248.32 342.14 43025.32 47987.26 2019-09-16 16:51:11.000 259 21248.29 342.17 43025.35 47987.27 2019-09-16 16:51:12.000 259 21248.23 342.19 43025.32 47987.24 2019-09-16 16:51:13.000 259 21248.18 342.23 43025.31 47987.25 2019-09-16 16:51:14.000 259 21248.13 342.25 43025.32 47987.20 2019-09-16 16:51:15.000 259 21248.11 342.29 43025.31 47987.17 2019-09-16 16:51:16.000 259 21248.06 342.35 43025.31 47987.12 2019-09-16 16:51:17.000 259 21248.04 342.34 43025.32 47987.12 2019-09-16 16:51:18.000 259 21248.01 342.33 43025.30 47987.11 2019-09-16 16:51:19.000 259 21247.95 342.32 43025.27 47987.07 2019-09-16 16:51:20.000 259 21247.82 342.31 43025.24 47987.05 2019-09-16 16:51:21.000 259 21247.78 342.33 43025.25 47987.00 2019-09-16 16:51:22.000 259 21247.77 342.35 43025.26 47986.97 2019-09-16 16:51:23.000 259 21247.70 342.34 43025.25 47986.97 2019-09-16 16:51:24.000 259 21247.68 342.35 43025.24 47986.93 2019-09-16 16:51:25.000 259 21247.68 342.36 43025.26 47986.93 2019-09-16 16:51:26.000 259 21247.67 342.41 43025.29 47986.92 2019-09-16 16:51:27.000 259 21247.69 342.42 43025.30 47986.95 2019-09-16 16:51:28.000 259 21247.71 342.43 43025.29 47986.96 2019-09-16 16:51:29.000 259 21247.70 342.45 43025.31 47986.95 2019-09-16 16:51:30.000 259 21247.68 342.44 43025.34 47986.97 2019-09-16 16:51:31.000 259 21247.64 342.45 43025.35 47987.00 2019-09-16 16:51:32.000 259 21247.60 342.50 43025.36 47986.98 2019-09-16 16:51:33.000 259 21247.53 342.56 43025.35 47986.97 2019-09-16 16:51:34.000 259 21247.52 342.58 43025.34 47986.96 2019-09-16 16:51:35.000 259 21247.50 342.62 43025.32 47986.94 2019-09-16 16:51:36.000 259 21247.47 342.63 43025.32 47986.94 2019-09-16 16:51:37.000 259 21247.48 342.63 43025.31 47986.90 2019-09-16 16:51:38.000 259 21247.42 342.63 43025.35 47986.90 2019-09-16 16:51:39.000 259 21247.38 342.61 43025.35 47986.90 2019-09-16 16:51:40.000 259 21247.34 342.63 43025.33 47986.85 2019-09-16 16:51:41.000 259 21247.32 342.68 43025.34 47986.82 2019-09-16 16:51:42.000 259 21247.27 342.69 43025.34 47986.83 2019-09-16 16:51:43.000 259 21247.22 342.68 43025.32 47986.78 2019-09-16 16:51:44.000 259 21247.12 342.65 43025.33 47986.76 2019-09-16 16:51:45.000 259 21247.07 342.62 43025.33 47986.76 2019-09-16 16:51:46.000 259 21247.03 342.61 43025.31 47986.75 2019-09-16 16:51:47.000 259 21247.04 342.60 43025.37 47986.74 2019-09-16 16:51:48.000 259 21247.06 342.65 43025.38 47986.76 2019-09-16 16:51:49.000 259 21247.06 342.66 43025.34 47986.74 2019-09-16 16:51:50.000 259 21247.06 342.70 43025.32 47986.74 2019-09-16 16:51:51.000 259 21247.05 342.67 43025.27 47986.69 2019-09-16 16:51:52.000 259 21247.06 342.63 43025.30 47986.69 2019-09-16 16:51:53.000 259 21247.02 342.63 43025.28 47986.70 2019-09-16 16:51:54.000 259 21247.04 342.62 43025.25 47986.65 2019-09-16 16:51:55.000 259 21247.07 342.63 43025.25 47986.67 2019-09-16 16:51:56.000 259 21247.10 342.62 43025.23 47986.65 2019-09-16 16:51:57.000 259 21247.16 342.57 43025.21 47986.64 2019-09-16 16:51:58.000 259 21247.20 342.53 43025.20 47986.66 2019-09-16 16:51:59.000 259 21247.24 342.49 43025.20 47986.69 2019-09-16 16:52:00.000 259 21247.27 342.50 43025.22 47986.70 2019-09-16 16:52:01.000 259 21247.31 342.50 43025.20 47986.70 2019-09-16 16:52:02.000 259 21247.25 342.47 43025.19 47986.70 2019-09-16 16:52:03.000 259 21247.28 342.50 43025.20 47986.67 2019-09-16 16:52:04.000 259 21247.33 342.49 43025.19 47986.70 2019-09-16 16:52:05.000 259 21247.30 342.49 43025.17 47986.70 2019-09-16 16:52:06.000 259 21247.31 342.48 43025.16 47986.68 2019-09-16 16:52:07.000 259 21247.32 342.47 43025.18 47986.69 2019-09-16 16:52:08.000 259 21247.33 342.47 43025.16 47986.69 2019-09-16 16:52:09.000 259 21247.34 342.48 43025.16 47986.68 2019-09-16 16:52:10.000 259 21247.41 342.47 43025.16 47986.68 2019-09-16 16:52:11.000 259 21247.43 342.47 43025.12 47986.72 2019-09-16 16:52:12.000 259 21247.44 342.46 43025.09 47986.71 2019-09-16 16:52:13.000 259 21247.44 342.42 43025.08 47986.69 2019-09-16 16:52:14.000 259 21247.42 342.41 43025.13 47986.72 2019-09-16 16:52:15.000 259 21247.47 342.38 43025.15 47986.72 2019-09-16 16:52:16.000 259 21247.48 342.35 43025.16 47986.71 2019-09-16 16:52:17.000 259 21247.51 342.36 43025.14 47986.76 2019-09-16 16:52:18.000 259 21247.52 342.38 43025.11 47986.76 2019-09-16 16:52:19.000 259 21247.54 342.39 43025.10 47986.75 2019-09-16 16:52:20.000 259 21247.53 342.42 43025.09 47986.73 2019-09-16 16:52:21.000 259 21247.62 342.37 43025.06 47986.72 2019-09-16 16:52:22.000 259 21247.66 342.37 43025.06 47986.71 2019-09-16 16:52:23.000 259 21247.67 342.36 43025.03 47986.73 2019-09-16 16:52:24.000 259 21247.69 342.35 43025.02 47986.74 2019-09-16 16:52:25.000 259 21247.70 342.33 43025.00 47986.73 2019-09-16 16:52:26.000 259 21247.75 342.30 43025.01 47986.74 2019-09-16 16:52:27.000 259 21247.76 342.33 43024.99 47986.76 2019-09-16 16:52:28.000 259 21247.79 342.35 43025.01 47986.73 2019-09-16 16:52:29.000 259 21247.79 342.35 43025.01 47986.74 2019-09-16 16:52:30.000 259 21247.77 342.41 43025.00 47986.77 2019-09-16 16:52:31.000 259 21247.79 342.47 43024.96 47986.76 2019-09-16 16:52:32.000 259 21247.77 342.51 43024.95 47986.75 2019-09-16 16:52:33.000 259 21247.77 342.56 43024.90 47986.72 2019-09-16 16:52:34.000 259 21247.81 342.59 43024.87 47986.69 2019-09-16 16:52:35.000 259 21247.75 342.63 43024.86 47986.64 2019-09-16 16:52:36.000 259 21247.73 342.62 43024.82 47986.58 2019-09-16 16:52:37.000 259 21247.72 342.59 43024.83 47986.59 2019-09-16 16:52:38.000 259 21247.72 342.54 43024.82 47986.58 2019-09-16 16:52:39.000 259 21247.70 342.53 43024.82 47986.58 2019-09-16 16:52:40.000 259 21247.73 342.51 43024.84 47986.56 2019-09-16 16:52:41.000 259 21247.71 342.51 43024.84 47986.58 2019-09-16 16:52:42.000 259 21247.69 342.50 43024.84 47986.57 2019-09-16 16:52:43.000 259 21247.73 342.47 43024.84 47986.58 2019-09-16 16:52:44.000 259 21247.76 342.45 43024.85 47986.58 2019-09-16 16:52:45.000 259 21247.80 342.43 43024.90 47986.62 2019-09-16 16:52:46.000 259 21247.86 342.41 43024.93 47986.62 2019-09-16 16:52:47.000 259 21247.86 342.43 43024.88 47986.71 2019-09-16 16:52:48.000 259 21247.85 342.45 43024.90 47986.68 2019-09-16 16:52:49.000 259 21247.83 342.45 43024.91 47986.71 2019-09-16 16:52:50.000 259 21247.82 342.45 43024.90 47986.68 2019-09-16 16:52:51.000 259 21247.81 342.44 43024.89 47986.69 2019-09-16 16:52:52.000 259 21247.78 342.46 43024.90 47986.69 2019-09-16 16:52:53.000 259 21247.81 342.44 43024.93 47986.71 2019-09-16 16:52:54.000 259 21247.79 342.42 43024.92 47986.72 2019-09-16 16:52:55.000 259 21247.79 342.42 43024.97 47986.70 2019-09-16 16:52:56.000 259 21247.78 342.45 43025.00 47986.70 2019-09-16 16:52:57.000 259 21247.74 342.46 43025.02 47986.70 2019-09-16 16:52:58.000 259 21247.70 342.47 43024.99 47986.70 2019-09-16 16:52:59.000 259 21247.65 342.47 43024.97 47986.70 2019-09-16 16:53:00.000 259 21247.64 342.48 43024.98 47986.67 2019-09-16 16:53:01.000 259 21247.60 342.48 43024.98 47986.66 2019-09-16 16:53:02.000 259 21247.58 342.52 43024.98 47986.64 2019-09-16 16:53:03.000 259 21247.53 342.55 43024.97 47986.60 2019-09-16 16:53:04.000 259 21247.48 342.57 43024.94 47986.58 2019-09-16 16:53:05.000 259 21247.43 342.56 43024.90 47986.52 2019-09-16 16:53:06.000 259 21247.39 342.51 43024.90 47986.50 2019-09-16 16:53:07.000 259 21247.32 342.46 43024.91 47986.47 2019-09-16 16:53:08.000 259 21247.30 342.44 43024.89 47986.46 2019-09-16 16:53:09.000 259 21247.23 342.44 43024.92 47986.45 2019-09-16 16:53:10.000 259 21247.20 342.41 43024.95 47986.44 2019-09-16 16:53:11.000 259 21247.20 342.36 43024.98 47986.44 2019-09-16 16:53:12.000 259 21247.20 342.33 43025.01 47986.46 2019-09-16 16:53:13.000 259 21247.21 342.32 43025.01 47986.47 2019-09-16 16:53:14.000 259 21247.24 342.33 43025.01 47986.48 2019-09-16 16:53:15.000 259 21247.26 342.33 43025.05 47986.52 2019-09-16 16:53:16.000 259 21247.27 342.34 43025.04 47986.54 2019-09-16 16:53:17.000 259 21247.32 342.32 43025.04 47986.55 2019-09-16 16:53:18.000 259 21247.37 342.33 43025.06 47986.58 2019-09-16 16:53:19.000 259 21247.42 342.32 43025.04 47986.59 2019-09-16 16:53:20.000 259 21247.45 342.30 43025.02 47986.60 2019-09-16 16:53:21.000 259 21247.50 342.29 43025.02 47986.60 2019-09-16 16:53:22.000 259 21247.55 342.28 43025.02 47986.64 2019-09-16 16:53:23.000 259 21247.61 342.28 43025.02 47986.67 2019-09-16 16:53:24.000 259 21247.67 342.25 43025.01 47986.72 2019-09-16 16:53:25.000 259 21247.73 342.25 43025.03 47986.71 2019-09-16 16:53:26.000 259 21247.75 342.21 43025.01 47986.74 2019-09-16 16:53:27.000 259 21247.73 342.22 43025.02 47986.75 2019-09-16 16:53:28.000 259 21247.69 342.22 43025.02 47986.73 2019-09-16 16:53:29.000 259 21247.66 342.22 43025.04 47986.71 2019-09-16 16:53:30.000 259 21247.66 342.19 43025.00 47986.69 2019-09-16 16:53:31.000 259 21247.64 342.18 43024.98 47986.67 2019-09-16 16:53:32.000 259 21247.63 342.16 43024.99 47986.70 2019-09-16 16:53:33.000 259 21247.63 342.12 43025.01 47986.68 2019-09-16 16:53:34.000 259 21247.62 342.03 43025.03 47986.70 2019-09-16 16:53:35.000 259 21247.66 341.99 43025.07 47986.73 2019-09-16 16:53:36.000 259 21247.69 341.98 43025.10 47986.75 2019-09-16 16:53:37.000 259 21247.70 341.95 43025.09 47986.80 2019-09-16 16:53:38.000 259 21247.72 341.94 43025.13 47986.78 2019-09-16 16:53:39.000 259 21247.73 341.94 43025.17 47986.82 2019-09-16 16:53:40.000 259 21247.72 341.91 43025.16 47986.79 2019-09-16 16:53:41.000 259 21247.72 341.88 43025.17 47986.83 2019-09-16 16:53:42.000 259 21247.72 341.81 43025.16 47986.84 2019-09-16 16:53:43.000 259 21247.78 341.84 43025.14 47986.86 2019-09-16 16:53:44.000 259 21247.77 341.85 43025.16 47986.86 2019-09-16 16:53:45.000 259 21247.82 341.84 43025.15 47986.90 2019-09-16 16:53:46.000 259 21247.86 341.83 43025.14 47986.88 2019-09-16 16:53:47.000 259 21247.90 341.81 43025.19 47986.94 2019-09-16 16:53:48.000 259 21247.89 341.83 43025.18 47986.93 2019-09-16 16:53:49.000 259 21247.87 341.83 43025.14 47986.95 2019-09-16 16:53:50.000 259 21247.90 341.83 43025.16 47986.94 2019-09-16 16:53:51.000 259 21247.90 341.83 43025.16 47986.94 2019-09-16 16:53:52.000 259 21247.91 341.80 43025.17 47986.97 2019-09-16 16:53:53.000 259 21247.89 341.79 43025.17 47986.95 2019-09-16 16:53:54.000 259 21247.87 341.78 43025.20 47986.97 2019-09-16 16:53:55.000 259 21247.84 341.80 43025.24 47986.97 2019-09-16 16:53:56.000 259 21247.84 341.82 43025.25 47986.97 2019-09-16 16:53:57.000 259 21247.86 341.83 43025.25 47986.99 2019-09-16 16:53:58.000 259 21247.84 341.80 43025.25 47986.97 2019-09-16 16:53:59.000 259 21247.82 341.81 43025.23 47986.96 2019-09-16 16:54:00.000 259 21247.78 341.84 43025.26 47987.00 2019-09-16 16:54:01.000 259 21247.75 341.85 43025.26 47986.97 2019-09-16 16:54:02.000 259 21247.75 341.88 43025.26 47986.98 2019-09-16 16:54:03.000 259 21247.76 341.88 43025.26 47986.95 2019-09-16 16:54:04.000 259 21247.78 341.87 43025.26 47986.94 2019-09-16 16:54:05.000 259 21247.77 341.85 43025.29 47986.94 2019-09-16 16:54:06.000 259 21247.75 341.81 43025.30 47986.95 2019-09-16 16:54:07.000 259 21247.71 341.79 43025.31 47986.96 2019-09-16 16:54:08.000 259 21247.72 341.77 43025.32 47986.98 2019-09-16 16:54:09.000 259 21247.76 341.77 43025.34 47987.02 2019-09-16 16:54:10.000 259 21247.78 341.75 43025.32 47987.02 2019-09-16 16:54:11.000 259 21247.82 341.67 43025.35 47987.04 2019-09-16 16:54:12.000 259 21247.92 341.59 43025.37 47987.09 2019-09-16 16:54:13.000 259 21247.94 341.52 43025.42 47987.11 2019-09-16 16:54:14.000 259 21247.97 341.46 43025.45 47987.17 2019-09-16 16:54:15.000 259 21247.99 341.39 43025.51 47987.22 2019-09-16 16:54:16.000 259 21248.01 341.34 43025.55 47987.26 2019-09-16 16:54:17.000 259 21248.00 341.32 43025.51 47987.28 2019-09-16 16:54:18.000 259 21247.98 341.34 43025.51 47987.31 2019-09-16 16:54:19.000 259 21247.94 341.36 43025.49 47987.28 2019-09-16 16:54:20.000 259 21247.93 341.39 43025.46 47987.24 2019-09-16 16:54:21.000 259 21247.91 341.44 43025.41 47987.20 2019-09-16 16:54:22.000 259 21247.91 341.45 43025.39 47987.19 2019-09-16 16:54:23.000 259 21247.92 341.42 43025.36 47987.13 2019-09-16 16:54:24.000 259 21247.94 341.36 43025.30 47987.10 2019-09-16 16:54:25.000 259 21247.97 341.33 43025.31 47987.13 2019-09-16 16:54:26.000 259 21247.99 341.33 43025.34 47987.09 2019-09-16 16:54:27.000 259 21248.00 341.37 43025.30 47987.12 2019-09-16 16:54:28.000 259 21248.01 341.39 43025.27 47987.09 2019-09-16 16:54:29.000 259 21248.02 341.40 43025.25 47987.11 2019-09-16 16:54:30.000 259 21248.05 341.36 43025.22 47987.05 2019-09-16 16:54:31.000 259 21248.08 341.33 43025.23 47987.09 2019-09-16 16:54:32.000 259 21248.07 341.28 43025.25 47987.08 2019-09-16 16:54:33.000 259 21248.13 341.23 43025.25 47987.09 2019-09-16 16:54:34.000 259 21248.20 341.21 43025.25 47987.12 2019-09-16 16:54:35.000 259 21248.28 341.19 43025.25 47987.14 2019-09-16 16:54:36.000 259 21248.36 341.19 43025.26 47987.19 2019-09-16 16:54:37.000 259 21248.46 341.20 43025.24 47987.27 2019-09-16 16:54:38.000 259 21248.54 341.26 43025.23 47987.25 2019-09-16 16:54:39.000 259 21248.62 341.28 43025.25 47987.31 2019-09-16 16:54:40.000 259 21248.68 341.27 43025.26 47987.34 2019-09-16 16:54:41.000 259 21248.75 341.29 43025.23 47987.34 2019-09-16 16:54:42.000 259 21248.79 341.27 43025.22 47987.37 2019-09-16 16:54:43.000 259 21248.84 341.23 43025.24 47987.38 2019-09-16 16:54:44.000 259 21248.89 341.24 43025.25 47987.39 2019-09-16 16:54:45.000 259 21248.92 341.25 43025.23 47987.41 2019-09-16 16:54:46.000 259 21248.92 341.24 43025.23 47987.44 2019-09-16 16:54:47.000 259 21248.93 341.22 43025.21 47987.43 2019-09-16 16:54:48.000 259 21248.93 341.19 43025.16 47987.44 2019-09-16 16:54:49.000 259 21248.93 341.20 43025.17 47987.41 2019-09-16 16:54:50.000 259 21248.91 341.19 43025.18 47987.43 2019-09-16 16:54:51.000 259 21248.94 341.12 43025.19 47987.44 2019-09-16 16:54:52.000 259 21248.93 341.10 43025.20 47987.41 2019-09-16 16:54:53.000 259 21248.89 341.12 43025.20 47987.40 2019-09-16 16:54:54.000 259 21248.88 341.12 43025.20 47987.42 2019-09-16 16:54:55.000 259 21248.84 341.13 43025.23 47987.40 2019-09-16 16:54:56.000 259 21248.79 341.14 43025.20 47987.40 2019-09-16 16:54:57.000 259 21248.73 341.15 43025.22 47987.37 2019-09-16 16:54:58.000 259 21248.71 341.16 43025.24 47987.37 2019-09-16 16:54:59.000 259 21248.70 341.22 43025.24 47987.36 2019-09-16 16:55:00.000 259 21248.68 341.24 43025.24 47987.31 2019-09-16 16:55:01.000 259 21248.68 341.26 43025.20 47987.32 2019-09-16 16:55:02.000 259 21248.64 341.27 43025.20 47987.32 2019-09-16 16:55:03.000 259 21248.65 341.29 43025.17 47987.28 2019-09-16 16:55:04.000 259 21248.66 341.29 43025.17 47987.31 2019-09-16 16:55:05.000 259 21248.63 341.29 43025.18 47987.29 2019-09-16 16:55:06.000 259 21248.67 341.30 43025.18 47987.30 2019-09-16 16:55:07.000 259 21248.71 341.29 43025.16 47987.31 2019-09-16 16:55:08.000 259 21248.71 341.28 43025.15 47987.33 2019-09-16 16:55:09.000 259 21248.73 341.30 43025.16 47987.31 2019-09-16 16:55:10.000 259 21248.76 341.33 43025.14 47987.32 2019-09-16 16:55:11.000 259 21248.80 341.33 43025.16 47987.33 2019-09-16 16:55:12.000 259 21248.83 341.32 43025.15 47987.33 2019-09-16 16:55:13.000 259 21248.82 341.30 43025.15 47987.32 2019-09-16 16:55:14.000 259 21248.81 341.31 43025.13 47987.30 2019-09-16 16:55:15.000 259 21248.80 341.31 43025.12 47987.33 2019-09-16 16:55:16.000 259 21248.78 341.31 43025.15 47987.33 2019-09-16 16:55:17.000 259 21248.78 341.34 43025.20 47987.35 2019-09-16 16:55:18.000 259 21248.79 341.38 43025.21 47987.33 2019-09-16 16:55:19.000 259 21248.76 341.38 43025.20 47987.35 2019-09-16 16:55:20.000 259 21248.74 341.36 43025.21 47987.36 2019-09-16 16:55:21.000 259 21248.71 341.36 43025.22 47987.34 2019-09-16 16:55:22.000 259 21248.69 341.35 43025.19 47987.35 2019-09-16 16:55:23.000 259 21248.65 341.35 43025.21 47987.34 2019-09-16 16:55:24.000 259 21248.63 341.35 43025.23 47987.34 2019-09-16 16:55:25.000 259 21248.59 341.36 43025.22 47987.30 2019-09-16 16:55:26.000 259 21248.50 341.40 43025.21 47987.30 2019-09-16 16:55:27.000 259 21248.38 341.44 43025.25 47987.27 2019-09-16 16:55:28.000 259 21248.32 341.55 43025.22 47987.22 2019-09-16 16:55:29.000 259 21248.28 341.63 43025.13 47987.17 2019-09-16 16:55:30.000 259 21248.25 341.69 43025.08 47987.09 2019-09-16 16:55:31.000 259 21248.19 341.75 43025.07 47987.04 2019-09-16 16:55:32.000 259 21248.13 341.75 43025.05 47986.96 2019-09-16 16:55:33.000 259 21248.11 341.77 43024.96 47986.91 2019-09-16 16:55:34.000 259 21248.11 341.76 43024.96 47986.89 2019-09-16 16:55:35.000 259 21248.08 341.78 43024.93 47986.85 2019-09-16 16:55:36.000 259 21248.02 341.84 43024.91 47986.83 2019-09-16 16:55:37.000 259 21247.95 341.94 43024.89 47986.79 2019-09-16 16:55:38.000 259 21247.92 341.99 43024.82 47986.75 2019-09-16 16:55:39.000 259 21247.91 341.99 43024.78 47986.66 2019-09-16 16:55:40.000 259 21247.88 342.03 43024.76 47986.62 2019-09-16 16:55:41.000 259 21247.82 342.07 43024.72 47986.57 2019-09-16 16:55:42.000 259 21247.78 342.07 43024.70 47986.54 2019-09-16 16:55:43.000 259 21247.78 342.08 43024.70 47986.49 2019-09-16 16:55:44.000 259 21247.81 342.06 43024.71 47986.48 2019-09-16 16:55:45.000 259 21247.85 342.05 43024.71 47986.49 2019-09-16 16:55:46.000 259 21247.91 342.07 43024.72 47986.51 2019-09-16 16:55:47.000 259 21247.93 342.14 43024.69 47986.50 2019-09-16 16:55:48.000 259 21247.90 342.21 43024.65 47986.50 2019-09-16 16:55:49.000 259 21247.89 342.30 43024.55 47986.46 2019-09-16 16:55:50.000 259 21247.93 342.34 43024.48 47986.40 2019-09-16 16:55:51.000 259 21247.97 342.35 43024.45 47986.31 2019-09-16 16:55:52.000 259 21247.97 342.38 43024.41 47986.31 2019-09-16 16:55:53.000 259 21248.04 342.32 43024.37 47986.28 2019-09-16 16:55:54.000 259 21248.10 342.27 43024.35 47986.28 2019-09-16 16:55:55.000 259 21248.16 342.17 43024.40 47986.31 2019-09-16 16:55:56.000 259 21248.26 342.03 43024.48 47986.38 2019-09-16 16:55:57.000 259 21248.31 341.98 43024.56 47986.43 2019-09-16 16:55:58.000 259 21248.30 341.99 43024.58 47986.55 2019-09-16 16:55:59.000 259 21248.32 342.01 43024.57 47986.57 2019-09-16 16:56:00.000 259 21248.29 342.03 43024.54 47986.57 2019-09-16 16:56:01.000 259 21248.27 342.10 43024.57 47986.58 2019-09-16 16:56:02.000 259 21248.23 342.16 43024.55 47986.57 2019-09-16 16:56:03.000 259 21248.20 342.17 43024.49 47986.51 2019-09-16 16:56:04.000 259 21248.24 342.14 43024.48 47986.48 2019-09-16 16:56:05.000 259 21248.26 342.02 43024.51 47986.49 2019-09-16 16:56:06.000 259 21248.29 341.94 43024.59 47986.53 2019-09-16 16:56:07.000 259 21248.31 341.88 43024.67 47986.61 2019-09-16 16:56:08.000 259 21248.34 341.80 43024.75 47986.68 2019-09-16 16:56:09.000 259 21248.33 341.79 43024.84 47986.77 2019-09-16 16:56:10.000 259 21248.30 341.81 43024.88 47986.79 2019-09-16 16:56:11.000 259 21248.27 341.81 43024.94 47986.84 2019-09-16 16:56:12.000 259 21248.20 341.87 43024.95 47986.86 2019-09-16 16:56:13.000 259 21248.18 341.95 43024.92 47986.86 2019-09-16 16:56:14.000 259 21248.17 341.98 43024.95 47986.83 2019-09-16 16:56:15.000 259 21248.15 341.98 43024.96 47986.84 2019-09-16 16:56:16.000 259 21248.15 341.99 43024.95 47986.79 2019-09-16 16:56:17.000 259 21248.17 341.97 43024.93 47986.81 2019-09-16 16:56:18.000 259 21248.18 341.92 43024.93 47986.83 2019-09-16 16:56:19.000 259 21248.21 341.90 43024.99 47986.84 2019-09-16 16:56:20.000 259 21248.24 341.89 43025.01 47986.90 2019-09-16 16:56:21.000 259 21248.28 341.89 43025.02 47986.92 2019-09-16 16:56:22.000 259 21248.34 341.89 43025.06 47986.96 2019-09-16 16:56:23.000 259 21248.42 341.86 43025.06 47987.01 2019-09-16 16:56:24.000 259 21248.45 341.85 43025.04 47987.02 2019-09-16 16:56:25.000 259 21248.48 341.82 43025.08 47987.04 2019-09-16 16:56:26.000 259 21248.53 341.80 43025.09 47987.09 2019-09-16 16:56:27.000 259 21248.58 341.78 43025.11 47987.12 2019-09-16 16:56:28.000 259 21248.60 341.79 43025.12 47987.14 2019-09-16 16:56:29.000 259 21248.63 341.82 43025.14 47987.19 2019-09-16 16:56:30.000 259 21248.63 341.83 43025.16 47987.21 2019-09-16 16:56:31.000 259 21248.61 341.85 43025.15 47987.25 2019-09-16 16:56:32.000 259 21248.59 341.85 43025.17 47987.21 2019-09-16 16:56:33.000 259 21248.55 341.85 43025.20 47987.22 2019-09-16 16:56:34.000 259 21248.52 341.87 43025.20 47987.25 2019-09-16 16:56:35.000 259 21248.51 341.88 43025.24 47987.25 2019-09-16 16:56:36.000 259 21248.42 341.94 43025.24 47987.22 2019-09-16 16:56:37.000 259 21248.37 341.95 43025.21 47987.24 2019-09-16 16:56:38.000 259 21248.34 341.95 43025.25 47987.18 2019-09-16 16:56:39.000 259 21248.29 341.96 43025.27 47987.19 2019-09-16 16:56:40.000 259 21248.27 341.98 43025.28 47987.20 2019-09-16 16:56:41.000 259 21248.22 341.95 43025.28 47987.15 2019-09-16 16:56:42.000 259 21248.20 341.97 43025.30 47987.15 2019-09-16 16:56:43.000 259 21248.18 341.95 43025.30 47987.16 2019-09-16 16:56:44.000 259 21248.15 341.96 43025.31 47987.13 2019-09-16 16:56:45.000 259 21248.10 341.96 43025.28 47987.11 2019-09-16 16:56:46.000 259 21248.08 341.94 43025.29 47987.14 2019-09-16 16:56:47.000 259 21248.08 341.94 43025.32 47987.11 2019-09-16 16:56:48.000 259 21248.07 341.93 43025.34 47987.11 2019-09-16 16:56:49.000 259 21248.13 341.94 43025.31 47987.11 2019-09-16 16:56:50.000 259 21248.18 341.97 43025.29 47987.12 2019-09-16 16:56:51.000 259 21248.23 341.98 43025.27 47987.12 2019-09-16 16:56:52.000 259 21248.28 341.99 43025.21 47987.13 2019-09-16 16:56:53.000 259 21248.34 341.99 43025.20 47987.14 2019-09-16 16:56:54.000 259 21248.39 341.99 43025.17 47987.14 2019-09-16 16:56:55.000 259 21248.41 341.99 43025.15 47987.14 2019-09-16 16:56:56.000 259 21248.43 341.95 43025.14 47987.15 2019-09-16 16:56:57.000 259 21248.45 341.89 43025.13 47987.14 2019-09-16 16:56:58.000 259 21248.42 341.86 43025.13 47987.13 2019-09-16 16:56:59.000 259 21248.41 341.81 43025.14 47987.12 2019-09-16 16:57:00.000 259 21248.43 341.80 43025.15 47987.16 2019-09-16 16:57:01.000 259 21248.42 341.78 43025.15 47987.14 2019-09-16 16:57:02.000 259 21248.40 341.75 43025.17 47987.14 2019-09-16 16:57:03.000 259 21248.40 341.70 43025.20 47987.17 2019-09-16 16:57:04.000 259 21248.40 341.69 43025.26 47987.15 2019-09-16 16:57:05.000 259 21248.41 341.69 43025.31 47987.22 2019-09-16 16:57:06.000 259 21248.44 341.70 43025.31 47987.23 2019-09-16 16:57:07.000 259 21248.48 341.71 43025.32 47987.25 2019-09-16 16:57:08.000 259 21248.53 341.74 43025.33 47987.28 2019-09-16 16:57:09.000 259 21248.54 341.73 43025.28 47987.28 2019-09-16 16:57:10.000 259 21248.59 341.70 43025.31 47987.33 2019-09-16 16:57:11.000 259 21248.60 341.68 43025.34 47987.33 2019-09-16 16:57:12.000 259 21248.63 341.66 43025.32 47987.33 2019-09-16 16:57:13.000 259 21248.63 341.63 43025.30 47987.33 2019-09-16 16:57:14.000 259 21248.63 341.61 43025.29 47987.36 2019-09-16 16:57:15.000 259 21248.66 341.59 43025.35 47987.36 2019-09-16 16:57:16.000 259 21248.65 341.57 43025.31 47987.37 2019-09-16 16:57:17.000 259 21248.64 341.54 43025.33 47987.37 2019-09-16 16:57:18.000 259 21248.61 341.62 43025.30 47987.34 2019-09-16 16:57:19.000 259 21248.57 341.70 43025.23 47987.33 2019-09-16 16:57:20.000 259 21248.56 341.74 43025.17 47987.28 2019-09-16 16:57:21.000 259 21248.53 341.71 43025.13 47987.24 2019-09-16 16:57:22.000 259 21248.53 341.69 43025.15 47987.22 2019-09-16 16:57:23.000 259 21248.51 341.72 43025.14 47987.18 2019-09-16 16:57:24.000 259 21248.47 341.78 43025.12 47987.16 2019-09-16 16:57:25.000 259 21248.41 341.82 43025.13 47987.15 2019-09-16 16:57:26.000 259 21248.36 341.88 43025.14 47987.11 2019-09-16 16:57:27.000 259 21248.30 341.95 43025.12 47987.08 2019-09-16 16:57:28.000 259 21248.25 341.99 43025.07 47987.03 2019-09-16 16:57:29.000 259 21248.20 341.99 43025.09 47987.03 2019-09-16 16:57:30.000 259 21248.14 341.96 43025.12 47986.98 2019-09-16 16:57:31.000 259 21248.10 341.91 43025.18 47987.05 2019-09-16 16:57:32.000 259 21248.08 341.90 43025.22 47987.03 2019-09-16 16:57:33.000 259 21248.02 341.90 43025.27 47987.07 2019-09-16 16:57:34.000 259 21247.97 341.90 43025.32 47987.09 2019-09-16 16:57:35.000 259 21247.92 341.89 43025.32 47987.11 2019-09-16 16:57:36.000 259 21247.88 341.87 43025.33 47987.12 2019-09-16 16:57:37.000 259 21247.87 341.89 43025.30 47987.10 2019-09-16 16:57:38.000 259 21247.84 341.87 43025.31 47987.10 2019-09-16 16:57:39.000 259 21247.86 341.81 43025.33 47987.08 2019-09-16 16:57:40.000 259 21247.88 341.74 43025.38 47987.07 2019-09-16 16:57:41.000 259 21247.90 341.73 43025.37 47987.10 2019-09-16 16:57:42.000 259 21247.93 341.71 43025.36 47987.14 2019-09-16 16:57:43.000 259 21247.99 341.68 43025.38 47987.19 2019-09-16 16:57:44.000 259 21248.09 341.68 43025.38 47987.19 2019-09-16 16:57:45.000 259 21248.15 341.68 43025.34 47987.25 2019-09-16 16:57:46.000 259 21248.22 341.66 43025.31 47987.23 2019-09-16 16:57:47.000 259 21248.26 341.66 43025.30 47987.24 2019-09-16 16:57:48.000 259 21248.27 341.62 43025.30 47987.25 2019-09-16 16:57:49.000 259 21248.34 341.59 43025.30 47987.27 2019-09-16 16:57:50.000 259 21248.35 341.55 43025.31 47987.28 2019-09-16 16:57:51.000 259 21248.37 341.54 43025.31 47987.28 2019-09-16 16:57:52.000 259 21248.39 341.49 43025.34 47987.32 2019-09-16 16:57:53.000 259 21248.38 341.50 43025.37 47987.34 2019-09-16 16:57:54.000 259 21248.37 341.47 43025.38 47987.35 2019-09-16 16:57:55.000 259 21248.36 341.47 43025.42 47987.35 2019-09-16 16:57:56.000 259 21248.37 341.48 43025.43 47987.41 2019-09-16 16:57:57.000 259 21248.41 341.50 43025.42 47987.42 2019-09-16 16:57:58.000 259 21248.38 341.52 43025.44 47987.38 2019-09-16 16:57:59.000 259 21248.34 341.52 43025.42 47987.38 2019-09-16 16:58:00.000 259 21248.32 341.54 43025.39 47987.40 2019-09-16 16:58:01.000 259 21248.36 341.50 43025.40 47987.39 2019-09-16 16:58:02.000 259 21248.35 341.53 43025.43 47987.41 2019-09-16 16:58:03.000 259 21248.34 341.54 43025.45 47987.42 2019-09-16 16:58:04.000 259 21248.34 341.53 43025.46 47987.40 2019-09-16 16:58:05.000 259 21248.34 341.54 43025.47 47987.39 2019-09-16 16:58:06.000 259 21248.37 341.54 43025.45 47987.41 2019-09-16 16:58:07.000 259 21248.41 341.56 43025.45 47987.43 2019-09-16 16:58:08.000 259 21248.43 341.57 43025.47 47987.42 2019-09-16 16:58:09.000 259 21248.44 341.58 43025.39 47987.43 2019-09-16 16:58:10.000 259 21248.44 341.59 43025.38 47987.43 2019-09-16 16:58:11.000 259 21248.45 341.57 43025.41 47987.43 2019-09-16 16:58:12.000 259 21248.49 341.58 43025.46 47987.46 2019-09-16 16:58:13.000 259 21248.51 341.58 43025.43 47987.46 2019-09-16 16:58:14.000 259 21248.52 341.57 43025.43 47987.50 2019-09-16 16:58:15.000 259 21248.57 341.55 43025.46 47987.50 2019-09-16 16:58:16.000 259 21248.61 341.52 43025.46 47987.51 2019-09-16 16:58:17.000 259 21248.60 341.53 43025.49 47987.53 2019-09-16 16:58:18.000 259 21248.61 341.50 43025.49 47987.55 2019-09-16 16:58:19.000 259 21248.57 341.45 43025.54 47987.57 2019-09-16 16:58:20.000 259 21248.55 341.45 43025.58 47987.56 2019-09-16 16:58:21.000 259 21248.49 341.47 43025.60 47987.57 2019-09-16 16:58:22.000 259 21248.46 341.47 43025.61 47987.62 2019-09-16 16:58:23.000 259 21248.41 341.52 43025.64 47987.61 2019-09-16 16:58:24.000 259 21248.33 341.57 43025.66 47987.59 2019-09-16 16:58:25.000 259 21248.28 341.60 43025.64 47987.55 2019-09-16 16:58:26.000 259 21248.19 341.64 43025.63 47987.52 2019-09-16 16:58:27.000 259 21248.13 341.68 43025.62 47987.46 2019-09-16 16:58:28.000 259 21248.07 341.73 43025.59 47987.43 2019-09-16 16:58:29.000 259 21248.02 341.75 43025.57 47987.39 2019-09-16 16:58:30.000 259 21248.01 341.79 43025.51 47987.38 2019-09-16 16:58:31.000 259 21247.98 341.90 43025.48 47987.30 2019-09-16 16:58:32.000 259 21247.99 342.03 43025.41 47987.28 2019-09-16 16:58:33.000 259 21248.05 342.12 43025.31 47987.23 2019-09-16 16:58:34.000 259 21248.08 342.16 43025.20 47987.14 2019-09-16 16:58:35.000 259 21248.15 342.14 43025.12 47987.07 2019-09-16 16:58:36.000 259 21248.25 342.09 43025.08 47987.06 2019-09-16 16:58:37.000 259 21248.33 342.04 43025.09 47987.05 2019-09-16 16:58:38.000 259 21248.39 341.98 43025.08 47987.09 2019-09-16 16:58:39.000 259 21248.45 341.88 43025.06 47987.12 2019-09-16 16:58:40.000 259 21248.53 341.76 43025.12 47987.17 2019-09-16 16:58:41.000 259 21248.62 341.69 43025.17 47987.24 2019-09-16 16:58:42.000 259 21248.70 341.64 43025.21 47987.31 2019-09-16 16:58:43.000 259 21248.73 341.59 43025.26 47987.40 2019-09-16 16:58:44.000 259 21248.76 341.53 43025.32 47987.44 2019-09-16 16:58:45.000 259 21248.77 341.50 43025.36 47987.48 2019-09-16 16:58:46.000 259 21248.79 341.47 43025.38 47987.52 2019-09-16 16:58:47.000 259 21248.80 341.51 43025.37 47987.55 2019-09-16 16:58:48.000 259 21248.74 341.54 43025.38 47987.54 2019-09-16 16:58:49.000 259 21248.71 341.54 43025.38 47987.53 2019-09-16 16:58:50.000 259 21248.70 341.57 43025.38 47987.56 2019-09-16 16:58:51.000 259 21248.66 341.58 43025.33 47987.50 2019-09-16 16:58:52.000 259 21248.64 341.59 43025.40 47987.50 2019-09-16 16:58:53.000 259 21248.62 341.64 43025.42 47987.52 2019-09-16 16:58:54.000 259 21248.59 341.68 43025.40 47987.48 2019-09-16 16:58:55.000 259 21248.60 341.70 43025.37 47987.45 2019-09-16 16:58:56.000 259 21248.62 341.76 43025.37 47987.43 2019-09-16 16:58:57.000 259 21248.62 341.79 43025.36 47987.44 2019-09-16 16:58:58.000 259 21248.61 341.80 43025.33 47987.43 2019-09-16 16:58:59.000 259 21248.66 341.85 43025.32 47987.41 2019-09-16 16:59:00.000 259 21248.66 341.87 43025.31 47987.44 2019-09-16 16:59:01.000 259 21248.72 341.86 43025.32 47987.42 2019-09-16 16:59:02.000 259 21248.74 341.84 43025.32 47987.45 2019-09-16 16:59:03.000 259 21248.78 341.83 43025.33 47987.47 2019-09-16 16:59:04.000 259 21248.81 341.82 43025.33 47987.49 2019-09-16 16:59:05.000 259 21248.88 341.79 43025.32 47987.53 2019-09-16 16:59:06.000 259 21248.91 341.79 43025.34 47987.56 2019-09-16 16:59:07.000 259 21248.92 341.78 43025.36 47987.61 2019-09-16 16:59:08.000 259 21248.99 341.83 43025.37 47987.60 2019-09-16 16:59:09.000 259 21249.01 341.86 43025.38 47987.64 2019-09-16 16:59:10.000 259 21249.04 341.89 43025.37 47987.63 2019-09-16 16:59:11.000 259 21249.02 341.90 43025.34 47987.61 2019-09-16 16:59:12.000 259 21248.98 341.92 43025.31 47987.60 2019-09-16 16:59:13.000 259 21248.95 341.95 43025.29 47987.60 2019-09-16 16:59:14.000 259 21248.90 341.97 43025.33 47987.56 2019-09-16 16:59:15.000 259 21248.80 341.95 43025.35 47987.54 2019-09-16 16:59:16.000 259 21248.74 341.96 43025.38 47987.54 2019-09-16 16:59:17.000 259 21248.62 341.98 43025.41 47987.48 2019-09-16 16:59:18.000 259 21248.52 341.97 43025.41 47987.49 2019-09-16 16:59:19.000 259 21248.42 341.96 43025.44 47987.47 2019-09-16 16:59:20.000 259 21248.37 341.97 43025.45 47987.41 2019-09-16 16:59:21.000 259 21248.32 341.99 43025.47 47987.42 2019-09-16 16:59:22.000 259 21248.23 342.05 43025.45 47987.38 2019-09-16 16:59:23.000 259 21248.18 342.08 43025.46 47987.38 2019-09-16 16:59:24.000 259 21248.13 342.11 43025.46 47987.34 2019-09-16 16:59:25.000 259 21248.07 342.17 43025.41 47987.31 2019-09-16 16:59:26.000 259 21248.02 342.17 43025.41 47987.28 2019-09-16 16:59:27.000 259 21247.98 342.16 43025.40 47987.25 2019-09-16 16:59:28.000 259 21247.97 342.19 43025.39 47987.24 2019-09-16 16:59:29.000 259 21247.93 342.19 43025.40 47987.21 2019-09-16 16:59:30.000 259 21247.93 342.20 43025.45 47987.21 2019-09-16 16:59:31.000 259 21247.95 342.20 43025.45 47987.20 2019-09-16 16:59:32.000 259 21247.93 342.21 43025.42 47987.20 2019-09-16 16:59:33.000 259 21247.87 342.23 43025.44 47987.17 2019-09-16 16:59:34.000 259 21247.88 342.22 43025.42 47987.19 2019-09-16 16:59:35.000 259 21247.88 342.22 43025.41 47987.18 2019-09-16 16:59:36.000 259 21247.86 342.25 43025.42 47987.15 2019-09-16 16:59:37.000 259 21247.86 342.26 43025.44 47987.14 2019-09-16 16:59:38.000 259 21247.80 342.27 43025.42 47987.13 2019-09-16 16:59:39.000 259 21247.74 342.32 43025.41 47987.14 2019-09-16 16:59:40.000 259 21247.71 342.36 43025.40 47987.10 2019-09-16 16:59:41.000 259 21247.69 342.39 43025.42 47987.06 2019-09-16 16:59:42.000 259 21247.67 342.42 43025.42 47987.03 2019-09-16 16:59:43.000 259 21247.66 342.47 43025.40 47987.04 2019-09-16 16:59:44.000 259 21247.63 342.48 43025.35 47987.02 2019-09-16 16:59:45.000 259 21247.58 342.45 43025.33 47986.99 2019-09-16 16:59:46.000 259 21247.54 342.37 43025.37 47986.97 2019-09-16 16:59:47.000 259 21247.52 342.35 43025.39 47986.96 2019-09-16 16:59:48.000 259 21247.49 342.33 43025.39 47986.97 2019-09-16 16:59:49.000 259 21247.51 342.33 43025.39 47987.00 2019-09-16 16:59:50.000 259 21247.54 342.35 43025.40 47987.01 2019-09-16 16:59:51.000 259 21247.60 342.37 43025.38 47987.03 2019-09-16 16:59:52.000 259 21247.64 342.40 43025.39 47987.07 2019-09-16 16:59:53.000 259 21247.64 342.43 43025.35 47987.07 2019-09-16 16:59:54.000 259 21247.63 342.50 43025.34 47987.05 2019-09-16 16:59:55.000 259 21247.68 342.51 43025.28 47987.01 2019-09-16 16:59:56.000 259 21247.67 342.48 43025.25 47986.98 2019-09-16 16:59:57.000 259 21247.72 342.43 43025.21 47986.96 2019-09-16 16:59:58.000 259 21247.70 342.41 43025.19 47986.95 2019-09-16 16:59:59.000 259 21247.67 342.35 43025.20 47986.89 2019-09-16 17:00:00.000 259 21247.67 342.35 43025.20 47986.94 2019-09-16 17:00:01.000 259 21247.68 342.34 43025.17 47986.90 2019-09-16 17:00:02.000 259 21247.70 342.30 43025.14 47986.88 2019-09-16 17:00:03.000 259 21247.71 342.30 43025.14 47986.85 2019-09-16 17:00:04.000 259 21247.77 342.28 43025.11 47986.87 2019-09-16 17:00:05.000 259 21247.84 342.22 43025.12 47986.91 2019-09-16 17:00:06.000 259 21247.93 342.18 43025.13 47986.91 2019-09-16 17:00:07.000 259 21247.98 342.16 43025.11 47986.94 2019-09-16 17:00:08.000 259 21248.09 342.09 43025.10 47986.98 2019-09-16 17:00:09.000 259 21248.18 342.02 43025.13 47987.02 2019-09-16 17:00:10.000 259 21248.22 341.96 43025.12 47987.04 2019-09-16 17:00:11.000 259 21248.27 341.95 43025.12 47987.11 2019-09-16 17:00:12.000 259 21248.36 341.90 43025.13 47987.09 2019-09-16 17:00:13.000 259 21248.43 341.86 43025.10 47987.14 2019-09-16 17:00:14.000 259 21248.49 341.83 43025.10 47987.14 2019-09-16 17:00:15.000 259 21248.54 341.77 43025.08 47987.17 2019-09-16 17:00:16.000 259 21248.61 341.70 43025.08 47987.21 2019-09-16 17:00:17.000 259 21248.66 341.68 43025.12 47987.22 2019-09-16 17:00:18.000 259 21248.70 341.68 43025.10 47987.27 2019-09-16 17:00:19.000 259 21248.77 341.69 43025.12 47987.29 2019-09-16 17:00:20.000 259 21248.81 341.65 43025.12 47987.30 2019-09-16 17:00:21.000 259 21248.89 341.65 43025.14 47987.34 2019-09-16 17:00:22.000 259 21248.94 341.62 43025.18 47987.36 2019-09-16 17:00:23.000 259 21248.99 341.62 43025.19 47987.38 2019-09-16 17:00:24.000 259 21249.07 341.60 43025.22 47987.46 2019-09-16 17:00:25.000 259 21249.10 341.62 43025.21 47987.49 2019-09-16 17:00:26.000 259 21249.13 341.63 43025.23 47987.52 2019-09-16 17:00:27.000 259 21249.11 341.63 43025.25 47987.55 2019-09-16 17:00:28.000 259 21249.12 341.62 43025.27 47987.58 2019-09-16 17:00:29.000 259 21249.11 341.65 43025.30 47987.60 2019-09-16 17:00:30.000 259 21249.13 341.67 43025.30 47987.63 2019-09-16 17:00:31.000 259 21249.08 341.71 43025.34 47987.67 2019-09-16 17:00:32.000 259 21249.04 341.76 43025.34 47987.65 2019-09-16 17:00:33.000 259 21249.03 341.82 43025.32 47987.66 2019-09-16 17:00:34.000 259 21248.95 341.84 43025.32 47987.64 2019-09-16 17:00:35.000 259 21248.86 341.87 43025.34 47987.59 2019-09-16 17:00:36.000 259 21248.79 341.90 43025.35 47987.56 2019-09-16 17:00:37.000 259 21248.71 341.96 43025.36 47987.54 2019-09-16 17:00:38.000 259 21248.60 342.01 43025.32 47987.49 2019-09-16 17:00:39.000 259 21248.53 342.06 43025.35 47987.46 2019-09-16 17:00:40.000 259 21248.43 342.05 43025.35 47987.42 2019-09-16 17:00:41.000 259 21248.33 342.09 43025.32 47987.36 2019-09-16 17:00:42.000 259 21248.29 342.14 43025.32 47987.32 2019-09-16 17:00:43.000 259 21248.23 342.22 43025.35 47987.27 2019-09-16 17:00:44.000 259 21248.18 342.31 43025.29 47987.25 2019-09-16 17:00:45.000 259 21248.19 342.34 43025.28 47987.23 2019-09-16 17:00:46.000 259 21248.20 342.33 43025.24 47987.18 2019-09-16 17:00:47.000 259 21248.19 342.36 43025.20 47987.15 2019-09-16 17:00:48.000 259 21248.22 342.37 43025.21 47987.18 2019-09-16 17:00:49.000 259 21248.27 342.34 43025.19 47987.12 2019-09-16 17:00:50.000 259 21248.35 342.32 43025.19 47987.18 2019-09-16 17:00:51.000 259 21248.41 342.30 43025.16 47987.22 2019-09-16 17:00:52.000 259 21248.47 342.27 43025.19 47987.23 2019-09-16 17:00:53.000 259 21248.54 342.27 43025.18 47987.28 2019-09-16 17:00:54.000 259 21248.61 342.26 43025.22 47987.31 2019-09-16 17:00:55.000 259 21248.66 342.25 43025.25 47987.34 2019-09-16 17:00:56.000 259 21248.70 342.25 43025.25 47987.44 2019-09-16 17:00:57.000 259 21248.70 342.23 43025.29 47987.44 2019-09-16 17:00:58.000 259 21248.70 342.25 43025.33 47987.49 2019-09-16 17:00:59.000 259 21248.70 342.28 43025.38 47987.50 2019-09-16 17:01:00.000 259 21248.71 342.33 43025.41 47987.56 2019-09-16 17:01:01.000 259 21248.67 342.39 43025.40 47987.56 2019-09-16 17:01:02.000 259 21248.61 342.47 43025.40 47987.52 2019-09-16 17:01:03.000 259 21248.53 342.48 43025.37 47987.49 2019-09-16 17:01:04.000 259 21248.48 342.48 43025.40 47987.44 2019-09-16 17:01:05.000 259 21248.44 342.50 43025.42 47987.43 2019-09-16 17:01:06.000 259 21248.40 342.53 43025.45 47987.43 2019-09-16 17:01:07.000 259 21248.40 342.58 43025.45 47987.43 2019-09-16 17:01:08.000 259 21248.34 342.60 43025.45 47987.43 2019-09-16 17:01:09.000 259 21248.30 342.64 43025.47 47987.44 2019-09-16 17:01:10.000 259 21248.29 342.64 43025.49 47987.43 2019-09-16 17:01:11.000 259 21248.28 342.67 43025.48 47987.41 2019-09-16 17:01:12.000 259 21248.23 342.72 43025.45 47987.43 2019-09-16 17:01:13.000 259 21248.20 342.77 43025.46 47987.43 2019-09-16 17:01:14.000 259 21248.13 342.82 43025.44 47987.39 2019-09-16 17:01:15.000 259 21248.14 342.86 43025.40 47987.34 2019-09-16 17:01:16.000 259 21248.10 342.92 43025.41 47987.29 2019-09-16 17:01:17.000 259 21248.04 342.95 43025.36 47987.27 2019-09-16 17:01:18.000 259 21248.00 342.96 43025.33 47987.24 2019-09-16 17:01:19.000 259 21247.91 342.98 43025.30 47987.18 2019-09-16 17:01:20.000 259 21247.85 342.98 43025.32 47987.14 2019-09-16 17:01:21.000 259 21247.79 342.97 43025.31 47987.10 2019-09-16 17:01:22.000 259 21247.72 342.98 43025.33 47987.09 2019-09-16 17:01:23.000 259 21247.65 342.96 43025.30 47987.03 2019-09-16 17:01:24.000 259 21247.55 342.98 43025.29 47987.01 2019-09-16 17:01:25.000 259 21247.48 342.96 43025.29 47986.96 2019-09-16 17:01:26.000 259 21247.40 342.95 43025.30 47986.90 2019-09-16 17:01:27.000 259 21247.35 342.93 43025.31 47986.87 2019-09-16 17:01:28.000 259 21247.30 342.89 43025.30 47986.85 2019-09-16 17:01:29.000 259 21247.24 342.91 43025.31 47986.84 2019-09-16 17:01:30.000 259 21247.21 342.90 43025.27 47986.80 2019-09-16 17:01:31.000 259 21247.20 342.85 43025.25 47986.80 2019-09-16 17:01:32.000 259 21247.20 342.83 43025.28 47986.78 2019-09-16 17:01:33.000 259 21247.21 342.81 43025.28 47986.76 2019-09-16 17:01:34.000 259 21247.26 342.76 43025.28 47986.80 2019-09-16 17:01:35.000 259 21247.34 342.67 43025.30 47986.81 2019-09-16 17:01:36.000 259 21247.40 342.58 43025.32 47986.87 2019-09-16 17:01:37.000 259 21247.48 342.49 43025.35 47986.86 2019-09-16 17:01:38.000 259 21247.59 342.42 43025.33 47986.93 2019-09-16 17:01:39.000 259 21247.68 342.36 43025.35 47987.00 2019-09-16 17:01:40.000 259 21247.79 342.27 43025.39 47987.02 2019-09-16 17:01:41.000 259 21247.93 342.16 43025.45 47987.12 2019-09-16 17:01:42.000 259 21248.06 342.05 43025.48 47987.21 2019-09-16 17:01:43.000 259 21248.20 341.94 43025.50 47987.29 2019-09-16 17:01:44.000 259 21248.33 341.81 43025.55 47987.43 2019-09-16 17:01:45.000 259 21248.45 341.71 43025.63 47987.51 2019-09-16 17:01:46.000 259 21248.59 341.62 43025.71 47987.63 2019-09-16 17:01:47.000 259 21248.66 341.54 43025.70 47987.70 2019-09-16 17:01:48.000 259 21248.74 341.54 43025.70 47987.77 2019-09-16 17:01:49.000 259 21248.78 341.52 43025.73 47987.86 2019-09-16 17:01:50.000 259 21248.84 341.45 43025.74 47987.87 2019-09-16 17:01:51.000 259 21248.90 341.38 43025.74 47987.87 2019-09-16 17:01:52.000 259 21248.94 341.31 43025.74 47987.92 2019-09-16 17:01:53.000 259 21248.96 341.30 43025.77 47987.99 2019-09-16 17:01:54.000 259 21248.96 341.27 43025.80 47987.99 2019-09-16 17:01:55.000 259 21248.97 341.24 43025.82 47987.99 2019-09-16 17:01:56.000 259 21248.96 341.21 43025.80 47987.98 2019-09-16 17:01:57.000 259 21248.94 341.16 43025.84 47988.01 2019-09-16 17:01:58.000 259 21248.91 341.16 43025.86 47987.99 2019-09-16 17:01:59.000 259 21248.85 341.13 43025.89 47988.01 2019-09-16 17:02:00.000 259 21248.79 341.10 43025.91 47987.98 2019-09-16 17:02:01.000 259 21248.80 341.10 43025.90 47988.01 2019-09-16 17:02:02.000 259 21248.73 341.12 43025.92 47987.99 2019-09-16 17:02:03.000 259 21248.68 341.11 43025.92 47988.01 2019-09-16 17:02:04.000 259 21248.63 341.13 43025.92 47987.96 2019-09-16 17:02:05.000 259 21248.61 341.15 43025.93 47987.96 2019-09-16 17:02:06.000 259 21248.61 341.17 43025.92 47987.96 2019-09-16 17:02:07.000 259 21248.63 341.14 43025.94 47987.97 2019-09-16 17:02:08.000 259 21248.66 341.15 43025.94 47987.93 2019-09-16 17:02:09.000 259 21248.68 341.14 43025.91 47987.95 2019-09-16 17:02:10.000 259 21248.72 341.08 43025.95 47987.95 2019-09-16 17:02:11.000 259 21248.73 341.09 43025.92 47987.96 2019-09-16 17:02:12.000 259 21248.75 341.10 43025.92 47987.97 2019-09-16 17:02:13.000 259 21248.79 341.09 43025.90 47987.98 2019-09-16 17:02:14.000 259 21248.85 341.06 43025.86 47988.00 2019-09-16 17:02:15.000 259 21248.89 341.05 43025.87 47988.03 2019-09-16 17:02:16.000 259 21248.93 341.03 43025.89 47988.04 2019-09-16 17:02:17.000 259 21248.94 341.03 43025.88 47988.03 2019-09-16 17:02:18.000 259 21248.97 341.02 43025.89 47988.07 2019-09-16 17:02:19.000 259 21248.98 341.03 43025.88 47988.05 2019-09-16 17:02:20.000 259 21248.97 341.02 43025.89 47988.06 2019-09-16 17:02:21.000 259 21248.97 341.07 43025.87 47988.05 2019-09-16 17:02:22.000 259 21248.95 341.08 43025.80 47988.01 2019-09-16 17:02:23.000 259 21248.89 341.12 43025.80 47988.03 2019-09-16 17:02:24.000 259 21248.88 341.15 43025.80 47987.99 2019-09-16 17:02:25.000 259 21248.84 341.19 43025.78 47987.96 2019-09-16 17:02:26.000 259 21248.79 341.23 43025.76 47987.91 2019-09-16 17:02:27.000 259 21248.75 341.23 43025.75 47987.88 2019-09-16 17:02:28.000 259 21248.70 341.22 43025.76 47987.86 2019-09-16 17:02:29.000 259 21248.66 341.20 43025.72 47987.83 2019-09-16 17:02:30.000 259 21248.62 341.18 43025.73 47987.77 2019-09-16 17:02:31.000 259 21248.57 341.20 43025.69 47987.77 2019-09-16 17:02:32.000 259 21248.54 341.22 43025.74 47987.74 2019-09-16 17:02:33.000 259 21248.49 341.27 43025.72 47987.74 2019-09-16 17:02:34.000 259 21248.47 341.29 43025.70 47987.72 2019-09-16 17:02:35.000 259 21248.44 341.29 43025.68 47987.68 2019-09-16 17:02:36.000 259 21248.41 341.28 43025.66 47987.66 2019-09-16 17:02:37.000 259 21248.43 341.30 43025.67 47987.65 2019-09-16 17:02:38.000 259 21248.40 341.37 43025.66 47987.63 2019-09-16 17:02:39.000 259 21248.41 341.41 43025.63 47987.62 2019-09-16 17:02:40.000 259 21248.41 341.43 43025.57 47987.59 2019-09-16 17:02:41.000 259 21248.43 341.48 43025.59 47987.59 2019-09-16 17:02:42.000 259 21248.42 341.54 43025.59 47987.59 2019-09-16 17:02:43.000 259 21248.43 341.57 43025.57 47987.52 2019-09-16 17:02:44.000 259 21248.42 341.58 43025.55 47987.51 2019-09-16 17:02:45.000 259 21248.40 341.60 43025.55 47987.52 2019-09-16 17:02:46.000 259 21248.39 341.59 43025.54 47987.51 2019-09-16 17:02:47.000 259 21248.36 341.63 43025.56 47987.52 2019-09-16 17:02:48.000 259 21248.32 341.66 43025.58 47987.50 2019-09-16 17:02:49.000 259 21248.27 341.66 43025.62 47987.51 2019-09-16 17:02:50.000 259 21248.22 341.67 43025.61 47987.48 2019-09-16 17:02:51.000 259 21248.20 341.73 43025.61 47987.47 2019-09-16 17:02:52.000 259 21248.14 341.71 43025.61 47987.45 2019-09-16 17:02:53.000 259 21248.07 341.69 43025.63 47987.45 2019-09-16 17:02:54.000 259 21248.02 341.71 43025.66 47987.42 2019-09-16 17:02:55.000 259 21248.02 341.73 43025.69 47987.44 2019-09-16 17:02:56.000 259 21247.99 341.75 43025.64 47987.44 2019-09-16 17:02:57.000 259 21247.97 341.74 43025.67 47987.42 2019-09-16 17:02:58.000 259 21248.01 341.75 43025.65 47987.39 2019-09-16 17:02:59.000 259 21248.02 341.72 43025.67 47987.45 2019-09-16 17:03:00.000 259 21247.99 341.71 43025.68 47987.44 2019-09-16 17:03:01.000 259 21248.02 341.71 43025.70 47987.47 2019-09-16 17:03:02.000 259 21248.06 341.71 43025.70 47987.47 2019-09-16 17:03:03.000 259 21248.04 341.70 43025.70 47987.48 2019-09-16 17:03:04.000 259 21248.06 341.69 43025.72 47987.50 2019-09-16 17:03:05.000 259 21248.09 341.66 43025.75 47987.51 2019-09-16 17:03:06.000 259 21248.15 341.66 43025.72 47987.53 2019-09-16 17:03:07.000 259 21248.19 341.66 43025.74 47987.55 2019-09-16 17:03:08.000 259 21248.18 341.65 43025.71 47987.56 2019-09-16 17:03:09.000 259 21248.17 341.67 43025.72 47987.55 2019-09-16 17:03:10.000 259 21248.13 341.66 43025.70 47987.55 2019-09-16 17:03:11.000 259 21248.09 341.65 43025.70 47987.53 2019-09-16 17:03:12.000 259 21248.09 341.67 43025.67 47987.52 2019-09-16 17:03:13.000 259 21248.03 341.71 43025.69 47987.47 2019-09-16 17:03:14.000 259 21248.02 341.74 43025.67 47987.44 2019-09-16 17:03:15.000 259 21247.98 341.75 43025.63 47987.40 2019-09-16 17:03:16.000 259 21247.92 341.76 43025.62 47987.37 2019-09-16 17:03:17.000 259 21247.90 341.75 43025.59 47987.33 2019-09-16 17:03:18.000 259 21247.87 341.71 43025.58 47987.29 2019-09-16 17:03:19.000 259 21247.85 341.72 43025.59 47987.31 2019-09-16 17:03:20.000 259 21247.83 341.70 43025.62 47987.31 2019-09-16 17:03:21.000 259 21247.82 341.69 43025.63 47987.31 2019-09-16 17:03:22.000 259 21247.80 341.71 43025.64 47987.29 2019-09-16 17:03:23.000 259 21247.73 341.75 43025.65 47987.28 2019-09-16 17:03:24.000 259 21247.68 341.80 43025.65 47987.31 2019-09-16 17:03:25.000 259 21247.64 341.86 43025.64 47987.29 2019-09-16 17:03:26.000 259 21247.62 341.90 43025.67 47987.27 2019-09-16 17:03:27.000 259 21247.61 341.91 43025.66 47987.24 2019-09-16 17:03:28.000 259 21247.61 341.97 43025.61 47987.24 2019-09-16 17:03:29.000 259 21247.58 342.03 43025.61 47987.21 2019-09-16 17:03:30.000 259 21247.54 342.06 43025.63 47987.19 2019-09-16 17:03:31.000 259 21247.52 342.08 43025.63 47987.19 2019-09-16 17:03:32.000 259 21247.50 342.08 43025.60 47987.16 2019-09-16 17:03:33.000 259 21247.50 342.12 43025.59 47987.17 2019-09-16 17:03:34.000 259 21247.48 342.13 43025.59 47987.15 2019-09-16 17:03:35.000 259 21247.48 342.09 43025.58 47987.14 2019-09-16 17:03:36.000 259 21247.48 342.09 43025.60 47987.10 2019-09-16 17:03:37.000 259 21247.45 342.07 43025.60 47987.09 2019-09-16 17:03:38.000 259 21247.46 342.04 43025.61 47987.11 2019-09-16 17:03:39.000 259 21247.44 342.03 43025.63 47987.11 2019-09-16 17:03:40.000 259 21247.41 342.02 43025.63 47987.11 2019-09-16 17:03:41.000 259 21247.37 342.02 43025.58 47987.13 2019-09-16 17:03:42.000 259 21247.32 342.00 43025.56 47987.07 2019-09-16 17:03:43.000 259 21247.31 342.03 43025.57 47987.08 2019-09-16 17:03:44.000 259 21247.32 342.02 43025.58 47987.04 2019-09-16 17:03:45.000 259 21247.29 341.97 43025.60 47987.04 2019-09-16 17:03:46.000 259 21247.26 341.96 43025.59 47987.03 2019-09-16 17:03:47.000 259 21247.22 341.97 43025.62 47987.02 2019-09-16 17:03:48.000 259 21247.23 341.93 43025.60 47987.00 2019-09-16 17:03:49.000 259 21247.21 341.91 43025.61 47987.00 2019-09-16 17:03:50.000 259 21247.20 341.91 43025.55 47987.01 2019-09-16 17:03:51.000 259 21247.19 341.91 43025.57 47987.01 2019-09-16 17:03:52.000 259 21247.21 341.92 43025.53 47986.99 2019-09-16 17:03:53.000 259 21247.20 341.90 43025.54 47986.99 2019-09-16 17:03:54.000 259 21247.24 341.91 43025.49 47986.98 2019-09-16 17:03:55.000 259 21247.23 341.92 43025.45 47986.94 2019-09-16 17:03:56.000 259 21247.28 341.86 43025.42 47986.92 2019-09-16 17:03:57.000 259 21247.28 341.81 43025.40 47986.90 2019-09-16 17:03:58.000 259 21247.28 341.72 43025.36 47986.88 2019-09-16 17:03:59.000 259 21247.31 341.65 43025.36 47986.87 2019-09-16 17:04:00.000 259 21247.38 341.56 43025.41 47986.90 2019-09-16 17:04:01.000 259 21247.43 341.49 43025.39 47986.92 2019-09-16 17:04:02.000 259 21247.45 341.41 43025.39 47986.94 2019-09-16 17:04:03.000 259 21247.55 341.37 43025.37 47986.95 2019-09-16 17:04:04.000 259 21247.65 341.30 43025.41 47987.04 2019-09-16 17:04:05.000 259 21247.72 341.22 43025.43 47987.05 2019-09-16 17:04:06.000 259 21247.86 341.14 43025.46 47987.12 2019-09-16 17:04:07.000 259 21247.95 341.12 43025.41 47987.17 2019-09-16 17:04:08.000 259 21248.03 341.09 43025.41 47987.21 2019-09-16 17:04:09.000 259 21248.15 341.09 43025.38 47987.21 2019-09-16 17:04:10.000 259 21248.27 341.09 43025.34 47987.30 2019-09-16 17:04:11.000 259 21248.43 341.08 43025.34 47987.32 2019-09-16 17:04:12.000 259 21248.57 341.06 43025.32 47987.37 2019-09-16 17:04:13.000 259 21248.70 341.03 43025.31 47987.42 2019-09-16 17:04:14.000 259 21248.86 341.01 43025.32 47987.47 2019-09-16 17:04:15.000 259 21249.00 340.98 43025.32 47987.51 2019-09-16 17:04:16.000 259 21249.11 340.95 43025.33 47987.57 2019-09-16 17:04:17.000 259 21249.23 340.95 43025.33 47987.61 2019-09-16 17:04:18.000 259 21249.28 340.95 43025.33 47987.70 2019-09-16 17:04:19.000 259 21249.37 340.92 43025.37 47987.70 2019-09-16 17:04:20.000 259 21249.44 340.87 43025.38 47987.74 2019-09-16 17:04:21.000 259 21249.49 340.84 43025.40 47987.78 2019-09-16 17:04:22.000 259 21249.52 340.85 43025.41 47987.82 2019-09-16 17:04:23.000 259 21249.56 340.87 43025.40 47987.86 2019-09-16 17:04:24.000 259 21249.60 340.90 43025.37 47987.89 2019-09-16 17:04:25.000 259 21249.58 340.90 43025.40 47987.87 2019-09-16 17:04:26.000 259 21249.56 340.92 43025.41 47987.88 2019-09-16 17:04:27.000 259 21249.51 340.96 43025.42 47987.87 2019-09-16 17:04:28.000 259 21249.42 341.05 43025.40 47987.87 2019-09-16 17:04:29.000 259 21249.36 341.10 43025.39 47987.82 2019-09-16 17:04:30.000 259 21249.31 341.15 43025.37 47987.78 2019-09-16 17:04:31.000 259 21249.24 341.24 43025.34 47987.74 2019-09-16 17:04:32.000 259 21249.16 341.30 43025.32 47987.74 2019-09-16 17:04:33.000 259 21249.10 341.32 43025.32 47987.68 2019-09-16 17:04:34.000 259 21249.05 341.36 43025.30 47987.66 2019-09-16 17:04:35.000 259 21248.99 341.41 43025.31 47987.61 2019-09-16 17:04:36.000 259 21248.92 341.43 43025.31 47987.57 2019-09-16 17:04:37.000 259 21248.90 341.48 43025.31 47987.55 2019-09-16 17:04:38.000 259 21248.87 341.52 43025.28 47987.51 2019-09-16 17:04:39.000 259 21248.78 341.54 43025.23 47987.48 2019-09-16 17:04:40.000 259 21248.72 341.51 43025.26 47987.43 2019-09-16 17:04:41.000 259 21248.70 341.50 43025.28 47987.38 2019-09-16 17:04:42.000 259 21248.66 341.46 43025.30 47987.37 2019-09-16 17:04:43.000 259 21248.65 341.47 43025.27 47987.38 2019-09-16 17:04:44.000 259 21248.64 341.48 43025.25 47987.37 2019-09-16 17:04:45.000 259 21248.59 341.52 43025.21 47987.33 2019-09-16 17:04:46.000 259 21248.58 341.55 43025.17 47987.28 2019-09-16 17:04:47.000 259 21248.56 341.56 43025.13 47987.25 2019-09-16 17:04:48.000 259 21248.54 341.53 43025.17 47987.23 2019-09-16 17:04:49.000 259 21248.49 341.50 43025.17 47987.20 2019-09-16 17:04:50.000 259 21248.43 341.56 43025.16 47987.15 2019-09-16 17:04:51.000 259 21248.31 341.61 43025.06 47987.10 2019-09-16 17:04:52.000 259 21248.26 341.64 43025.00 47987.05 2019-09-16 17:04:53.000 259 21248.20 341.64 43025.01 47986.97 2019-09-16 17:04:54.000 259 21248.13 341.66 43024.99 47986.92 2019-09-16 17:04:55.000 259 21248.05 341.70 43024.95 47986.87 2019-09-16 17:04:56.000 259 21248.00 341.72 43024.96 47986.83 2019-09-16 17:04:57.000 259 21247.95 341.74 43024.95 47986.80 2019-09-16 17:04:58.000 259 21247.91 341.77 43024.90 47986.76 2019-09-16 17:04:59.000 259 21247.86 341.77 43024.90 47986.71 2019-09-16 17:05:00.000 259 21247.82 341.77 43024.92 47986.69 2019-09-16 17:05:01.000 259 21247.78 341.77 43024.91 47986.68 2019-09-16 17:05:02.000 259 21247.70 341.78 43024.86 47986.65 2019-09-16 17:05:03.000 259 21247.71 341.78 43024.87 47986.61 2019-09-16 17:05:04.000 259 21247.73 341.78 43024.85 47986.61 2019-09-16 17:05:05.000 259 21247.77 341.78 43024.86 47986.58 2019-09-16 17:05:06.000 259 21247.82 341.75 43024.88 47986.61 2019-09-16 17:05:07.000 259 21247.89 341.74 43024.87 47986.65 2019-09-16 17:05:08.000 259 21247.98 341.71 43024.88 47986.65 2019-09-16 17:05:09.000 259 21248.04 341.66 43024.84 47986.68 2019-09-16 17:05:10.000 259 21248.08 341.60 43024.83 47986.66 2019-09-16 17:05:11.000 259 21248.14 341.51 43024.84 47986.72 2019-09-16 17:05:12.000 259 21248.23 341.42 43024.90 47986.74 2019-09-16 17:05:13.000 259 21248.28 341.36 43024.92 47986.81 2019-09-16 17:05:14.000 259 21248.34 341.28 43024.98 47986.88 2019-09-16 17:05:15.000 259 21248.44 341.23 43025.01 47986.95 2019-09-16 17:05:16.000 259 21248.52 341.22 43025.00 47987.00 2019-09-16 17:05:17.000 259 21248.57 341.20 43025.03 47987.06 2019-09-16 17:05:18.000 259 21248.65 341.19 43025.05 47987.14 2019-09-16 17:05:19.000 259 21248.69 341.19 43025.05 47987.15 2019-09-16 17:05:20.000 259 21248.75 341.15 43025.04 47987.23 2019-09-16 17:05:21.000 259 21248.81 341.14 43025.07 47987.23 2019-09-16 17:05:22.000 259 21248.90 341.10 43025.13 47987.33 2019-09-16 17:05:23.000 259 21248.99 341.08 43025.13 47987.37 2019-09-16 17:05:24.000 259 21249.04 341.03 43025.18 47987.45 2019-09-16 17:05:25.000 259 21249.11 340.97 43025.22 47987.50 2019-09-16 17:05:26.000 259 21249.18 340.88 43025.30 47987.54 2019-09-16 17:05:27.000 259 21249.16 340.84 43025.36 47987.60 2019-09-16 17:05:28.000 259 21249.19 340.78 43025.40 47987.68 2019-09-16 17:05:29.000 259 21249.20 340.74 43025.47 47987.73 2019-09-16 17:05:30.000 259 21249.21 340.73 43025.49 47987.77 2019-09-16 17:05:31.000 259 21249.21 340.72 43025.54 47987.83 2019-09-16 17:05:32.000 259 21249.20 340.67 43025.52 47987.84 2019-09-16 17:05:33.000 259 21249.19 340.66 43025.54 47987.85 2019-09-16 17:05:34.000 259 21249.18 340.67 43025.54 47987.86 2019-09-16 17:05:35.000 259 21249.16 340.64 43025.55 47987.85 2019-09-16 17:05:36.000 259 21249.11 340.61 43025.55 47987.85 2019-09-16 17:05:37.000 259 21249.11 340.62 43025.58 47987.87 2019-09-16 17:05:38.000 259 21249.06 340.63 43025.58 47987.83 2019-09-16 17:05:39.000 259 21249.02 340.68 43025.60 47987.84 2019-09-16 17:05:40.000 259 21248.98 340.70 43025.54 47987.79 2019-09-16 17:05:41.000 259 21248.97 340.72 43025.54 47987.80 2019-09-16 17:05:42.000 259 21248.95 340.76 43025.49 47987.75 2019-09-16 17:05:43.000 259 21248.93 340.79 43025.48 47987.73 2019-09-16 17:05:44.000 259 21248.94 340.82 43025.46 47987.72 2019-09-16 17:05:45.000 259 21248.93 340.83 43025.44 47987.68 2019-09-16 17:05:46.000 259 21248.91 340.79 43025.41 47987.65 2019-09-16 17:05:47.000 259 21248.90 340.77 43025.39 47987.64 2019-09-16 17:05:48.000 259 21248.92 340.71 43025.42 47987.65 2019-09-16 17:05:49.000 259 21248.89 340.65 43025.42 47987.64 2019-09-16 17:05:50.000 259 21248.89 340.60 43025.46 47987.63 2019-09-16 17:05:51.000 259 21248.90 340.56 43025.47 47987.64 2019-09-16 17:05:52.000 259 21248.92 340.53 43025.48 47987.68 2019-09-16 17:05:53.000 259 21248.92 340.52 43025.50 47987.71 2019-09-16 17:05:54.000 259 21248.91 340.47 43025.54 47987.72 2019-09-16 17:05:55.000 259 21248.89 340.50 43025.54 47987.71 2019-09-16 17:05:56.000 259 21248.89 340.50 43025.53 47987.71 2019-09-16 17:05:57.000 259 21248.85 340.48 43025.52 47987.71 2019-09-16 17:05:58.000 259 21248.83 340.43 43025.52 47987.68 2019-09-16 17:05:59.000 259 21248.84 340.37 43025.54 47987.67 2019-09-16 17:06:00.000 259 21248.83 340.34 43025.54 47987.68 2019-09-16 17:06:01.000 259 21248.83 340.30 43025.52 47987.71 2019-09-16 17:06:02.000 259 21248.85 340.25 43025.57 47987.72 2019-09-16 17:06:03.000 259 21248.84 340.21 43025.57 47987.72 2019-09-16 17:06:04.000 259 21248.83 340.19 43025.55 47987.73 2019-09-16 17:06:05.000 259 21248.87 340.14 43025.58 47987.74 2019-09-16 17:06:06.000 259 21248.89 340.09 43025.61 47987.75 2019-09-16 17:06:07.000 259 21248.89 340.05 43025.61 47987.80 2019-09-16 17:06:08.000 259 21248.94 340.04 43025.63 47987.79 2019-09-16 17:06:09.000 259 21248.94 340.05 43025.63 47987.85 2019-09-16 17:06:10.000 259 21248.95 340.05 43025.62 47987.84 2019-09-16 17:06:11.000 259 21248.98 340.06 43025.66 47987.85 2019-09-16 17:06:12.000 259 21249.01 340.09 43025.64 47987.84 2019-09-16 17:06:13.000 259 21249.03 340.16 43025.60 47987.87 2019-09-16 17:06:14.000 259 21249.05 340.21 43025.60 47987.85 2019-09-16 17:06:15.000 259 21249.07 340.21 43025.58 47987.86 2019-09-16 17:06:16.000 259 21249.06 340.26 43025.54 47987.80 2019-09-16 17:06:17.000 259 21249.06 340.33 43025.48 47987.80 2019-09-16 17:06:18.000 259 21249.14 340.37 43025.45 47987.77 2019-09-16 17:06:19.000 259 21249.18 340.40 43025.41 47987.77 2019-09-16 17:06:20.000 259 21249.21 340.40 43025.40 47987.75 2019-09-16 17:06:21.000 259 21249.24 340.42 43025.37 47987.74 2019-09-16 17:06:22.000 259 21249.24 340.44 43025.35 47987.75 2019-09-16 17:06:23.000 259 21249.20 340.47 43025.36 47987.73 2019-09-16 17:06:24.000 259 21249.16 340.48 43025.38 47987.70 2019-09-16 17:06:25.000 259 21249.09 340.49 43025.31 47987.66 2019-09-16 17:06:26.000 259 21248.98 340.53 43025.30 47987.63 2019-09-16 17:06:27.000 259 21248.89 340.58 43025.28 47987.56 2019-09-16 17:06:28.000 259 21248.84 340.65 43025.27 47987.50 2019-09-16 17:06:29.000 259 21248.77 340.73 43025.21 47987.43 2019-09-16 17:06:30.000 259 21248.71 340.79 43025.18 47987.38 2019-09-16 17:06:31.000 259 21248.62 340.84 43025.14 47987.31 2019-09-16 17:06:32.000 259 21248.52 340.86 43025.12 47987.25 2019-09-16 17:06:33.000 259 21248.41 340.87 43025.13 47987.19 2019-09-16 17:06:34.000 259 21248.30 340.84 43025.13 47987.14 2019-09-16 17:06:35.000 259 21248.26 340.79 43025.15 47987.10 2019-09-16 17:06:36.000 259 21248.26 340.72 43025.17 47987.10 2019-09-16 17:06:37.000 259 21248.22 340.71 43025.19 47987.10 2019-09-16 17:06:38.000 259 21248.23 340.68 43025.24 47987.13 2019-09-16 17:06:39.000 259 21248.30 340.63 43025.29 47987.15 2019-09-16 17:06:40.000 259 21248.41 340.60 43025.28 47987.20 2019-09-16 17:06:41.000 259 21248.44 340.55 43025.33 47987.27 2019-09-16 17:06:42.000 259 21248.54 340.52 43025.37 47987.33 2019-09-16 17:06:43.000 259 21248.67 340.45 43025.38 47987.43 2019-09-16 17:06:44.000 259 21248.80 340.38 43025.44 47987.52 2019-09-16 17:06:45.000 259 21248.93 340.30 43025.52 47987.60 2019-09-16 17:06:46.000 259 21249.07 340.25 43025.53 47987.73 2019-09-16 17:06:47.000 259 21249.19 340.17 43025.60 47987.85 2019-09-16 17:06:48.000 259 21249.30 340.10 43025.64 47987.93 2019-09-16 17:06:49.000 259 21249.41 340.03 43025.70 47988.01 2019-09-16 17:06:50.000 259 21249.51 339.96 43025.72 47988.11 2019-09-16 17:06:51.000 259 21249.61 339.95 43025.76 47988.17 2019-09-16 17:06:52.000 259 21249.66 339.92 43025.82 47988.24 2019-09-16 17:06:53.000 259 21249.70 339.92 43025.83 47988.31 2019-09-16 17:06:54.000 259 21249.74 339.90 43025.84 47988.33 2019-09-16 17:06:55.000 259 21249.71 339.91 43025.84 47988.37 2019-09-16 17:06:56.000 259 21249.78 339.93 43025.87 47988.38 2019-09-16 17:06:57.000 259 21249.81 339.93 43025.84 47988.37 2019-09-16 17:06:58.000 259 21249.83 339.92 43025.84 47988.40 2019-09-16 17:06:59.000 259 21249.87 339.91 43025.82 47988.39 2019-09-16 17:07:00.000 259 21249.90 339.90 43025.82 47988.43 2019-09-16 17:07:01.000 259 21249.93 339.90 43025.83 47988.45 2019-09-16 17:07:02.000 259 21249.94 339.94 43025.79 47988.44 2019-09-16 17:07:03.000 259 21249.92 339.97 43025.77 47988.43 2019-09-16 17:07:04.000 259 21249.95 340.01 43025.83 47988.42 2019-09-16 17:07:05.000 259 21249.93 340.04 43025.82 47988.37 2019-09-16 17:07:06.000 259 21249.94 340.02 43025.80 47988.38 2019-09-16 17:07:07.000 259 21249.92 340.01 43025.80 47988.35 2019-09-16 17:07:08.000 259 21249.94 340.03 43025.81 47988.35 2019-09-16 17:07:09.000 259 21249.91 340.04 43025.79 47988.35 2019-09-16 17:07:10.000 259 21249.89 340.02 43025.78 47988.33 2019-09-16 17:07:11.000 259 21249.93 340.02 43025.76 47988.34 2019-09-16 17:07:12.000 259 21249.93 340.07 43025.77 47988.36 2019-09-16 17:07:13.000 259 21249.91 340.10 43025.74 47988.35 2019-09-16 17:07:14.000 259 21249.92 340.10 43025.73 47988.31 2019-09-16 17:07:15.000 259 21249.92 340.12 43025.73 47988.31 2019-09-16 17:07:16.000 259 21249.92 340.10 43025.73 47988.33 2019-09-16 17:07:17.000 259 21249.89 340.09 43025.72 47988.29 2019-09-16 17:07:18.000 259 21249.85 340.07 43025.68 47988.28 2019-09-16 17:07:19.000 259 21249.82 340.04 43025.68 47988.26 2019-09-16 17:07:20.000 259 21249.72 339.99 43025.67 47988.22 2019-09-16 17:07:21.000 259 21249.65 339.95 43025.67 47988.18 2019-09-16 17:07:22.000 259 21249.62 339.93 43025.71 47988.15 2019-09-16 17:07:23.000 259 21249.57 339.90 43025.75 47988.15 2019-09-16 17:07:24.000 259 21249.55 339.91 43025.73 47988.14 2019-09-16 17:07:25.000 259 21249.49 339.92 43025.68 47988.09 2019-09-16 17:07:26.000 259 21249.47 339.90 43025.64 47988.08 2019-09-16 17:07:27.000 259 21249.41 339.84 43025.63 47988.05 2019-09-16 17:07:28.000 259 21249.40 339.78 43025.66 47988.04 2019-09-16 17:07:29.000 259 21249.39 339.75 43025.66 47988.03 2019-09-16 17:07:30.000 259 21249.40 339.78 43025.70 47988.01 2019-09-16 17:07:31.000 259 21249.39 339.82 43025.69 47988.05 2019-09-16 17:07:32.000 259 21249.40 339.89 43025.65 47987.99 2019-09-16 17:07:33.000 259 21249.43 339.91 43025.60 47987.97 2019-09-16 17:07:34.000 259 21249.45 339.89 43025.54 47987.92 2019-09-16 17:07:35.000 259 21249.44 339.87 43025.48 47987.92 2019-09-16 17:07:36.000 259 21249.45 339.87 43025.49 47987.89 2019-09-16 17:07:37.000 259 21249.48 339.86 43025.53 47987.89 2019-09-16 17:07:38.000 259 21249.54 339.86 43025.53 47987.90 2019-09-16 17:07:39.000 259 21249.58 339.89 43025.51 47987.91 2019-09-16 17:07:40.000 259 21249.64 339.90 43025.48 47987.96 2019-09-16 17:07:41.000 259 21249.68 339.95 43025.44 47987.92 2019-09-16 17:07:42.000 259 21249.70 339.98 43025.45 47987.94 2019-09-16 17:07:43.000 259 21249.74 339.99 43025.44 47987.92 2019-09-16 17:07:44.000 259 21249.74 340.08 43025.38 47987.94 2019-09-16 17:07:45.000 259 21249.73 340.14 43025.39 47987.88 2019-09-16 17:07:46.000 259 21249.75 340.20 43025.34 47987.89 2019-09-16 17:07:47.000 259 21249.77 340.25 43025.30 47987.86 2019-09-16 17:07:48.000 259 21249.76 340.27 43025.27 47987.86 2019-09-16 17:07:49.000 259 21249.73 340.31 43025.27 47987.83 2019-09-16 17:07:50.000 259 21249.70 340.33 43025.28 47987.80 2019-09-16 17:07:51.000 259 21249.72 340.31 43025.23 47987.76 2019-09-16 17:07:52.000 259 21249.70 340.34 43025.22 47987.74 2019-09-16 17:07:53.000 259 21249.62 340.34 43025.23 47987.73 2019-09-16 17:07:54.000 259 21249.55 340.35 43025.22 47987.71 2019-09-16 17:07:55.000 259 21249.51 340.34 43025.19 47987.69 2019-09-16 17:07:56.000 259 21249.47 340.36 43025.20 47987.65 2019-09-16 17:07:57.000 259 21249.43 340.33 43025.19 47987.60 2019-09-16 17:07:58.000 259 21249.41 340.30 43025.16 47987.61 2019-09-16 17:07:59.000 259 21249.35 340.31 43025.18 47987.57 2019-09-16 17:08:00.000 259 21249.32 340.24 43025.16 47987.54 2019-09-16 17:08:01.000 259 21249.27 340.19 43025.16 47987.50 2019-09-16 17:08:02.000 259 21249.25 340.14 43025.20 47987.51 2019-09-16 17:08:03.000 259 21249.16 340.10 43025.20 47987.48 2019-09-16 17:08:04.000 259 21249.15 340.09 43025.20 47987.50 2019-09-16 17:08:05.000 259 21249.17 340.02 43025.19 47987.48 2019-09-16 17:08:06.000 259 21249.14 339.95 43025.22 47987.50 2019-09-16 17:08:07.000 259 21249.17 339.90 43025.19 47987.49 2019-09-16 17:08:08.000 259 21249.15 339.93 43025.17 47987.50 2019-09-16 17:08:09.000 259 21249.16 339.97 43025.16 47987.48 2019-09-16 17:08:10.000 259 21249.19 339.99 43025.15 47987.49 2019-09-16 17:08:11.000 259 21249.22 339.97 43025.14 47987.43 2019-09-16 17:08:12.000 259 21249.26 339.96 43025.10 47987.46 2019-09-16 17:08:13.000 259 21249.29 339.98 43025.10 47987.48 2019-09-16 17:08:14.000 259 21249.29 339.98 43025.10 47987.49 2019-09-16 17:08:15.000 259 21249.32 339.96 43025.13 47987.48 2019-09-16 17:08:16.000 259 21249.38 340.00 43025.13 47987.51 2019-09-16 17:08:17.000 259 21249.42 340.03 43025.09 47987.52 2019-09-16 17:08:18.000 259 21249.47 340.02 43025.06 47987.53 2019-09-16 17:08:19.000 259 21249.49 339.97 43025.05 47987.51 2019-09-16 17:08:20.000 259 21249.49 339.89 43025.08 47987.51 2019-09-16 17:08:21.000 259 21249.51 339.81 43025.12 47987.55 2019-09-16 17:08:22.000 259 21249.50 339.80 43025.17 47987.58 2019-09-16 17:08:23.000 259 21249.49 339.81 43025.18 47987.61 2019-09-16 17:08:24.000 259 21249.48 339.85 43025.18 47987.60 2019-09-16 17:08:25.000 259 21249.46 339.89 43025.15 47987.60 2019-09-16 17:08:26.000 259 21249.51 339.91 43025.15 47987.59 2019-09-16 17:08:27.000 259 21249.53 339.94 43025.10 47987.60 2019-09-16 17:08:28.000 259 21249.55 339.94 43025.07 47987.59 2019-09-16 17:08:29.000 259 21249.64 339.94 43025.09 47987.60 2019-09-16 17:08:30.000 259 21249.70 339.91 43025.13 47987.63 2019-09-16 17:08:31.000 259 21249.72 339.90 43025.13 47987.62 2019-09-16 17:08:32.000 259 21249.75 339.89 43025.15 47987.69 2019-09-16 17:08:33.000 259 21249.77 339.91 43025.17 47987.70 2019-09-16 17:08:34.000 259 21249.83 339.87 43025.21 47987.74 2019-09-16 17:08:35.000 259 21249.89 339.80 43025.24 47987.76 2019-09-16 17:08:36.000 259 21249.91 339.80 43025.24 47987.83 2019-09-16 17:08:37.000 259 21249.94 339.77 43025.27 47987.88 2019-09-16 17:08:38.000 259 21249.99 339.74 43025.30 47987.90 2019-09-16 17:08:39.000 259 21250.02 339.72 43025.30 47987.97 2019-09-16 17:08:40.000 259 21250.06 339.69 43025.30 47987.96 2019-09-16 17:08:41.000 259 21250.11 339.64 43025.30 47988.01 2019-09-16 17:08:42.000 259 21250.14 339.58 43025.30 47988.01 2019-09-16 17:08:43.000 259 21250.14 339.54 43025.31 47988.05 2019-09-16 17:08:44.000 259 21250.21 339.50 43025.33 47988.06 2019-09-16 17:08:45.000 259 21250.23 339.49 43025.32 47988.09 2019-09-16 17:08:46.000 259 21250.25 339.49 43025.32 47988.12 2019-09-16 17:08:47.000 259 21250.31 339.47 43025.34 47988.10 2019-09-16 17:08:48.000 259 21250.33 339.48 43025.33 47988.13 2019-09-16 17:08:49.000 259 21250.36 339.45 43025.35 47988.15 2019-09-16 17:08:50.000 259 21250.37 339.42 43025.33 47988.15 2019-09-16 17:08:51.000 259 21250.37 339.40 43025.32 47988.17 2019-09-16 17:08:52.000 259 21250.42 339.41 43025.38 47988.17 2019-09-16 17:08:53.000 259 21250.42 339.39 43025.38 47988.19 2019-09-16 17:08:54.000 259 21250.42 339.38 43025.39 47988.23 2019-09-16 17:08:55.000 259 21250.42 339.37 43025.39 47988.21 2019-09-16 17:08:56.000 259 21250.41 339.38 43025.40 47988.23 2019-09-16 17:08:57.000 259 21250.43 339.39 43025.36 47988.23 2019-09-16 17:08:58.000 259 21250.43 339.36 43025.38 47988.25 2019-09-16 17:08:59.000 259 21250.39 339.36 43025.41 47988.27 2019-09-16 17:09:00.000 259 21250.35 339.38 43025.43 47988.28 2019-09-16 17:09:01.000 259 21250.33 339.41 43025.44 47988.29 2019-09-16 17:09:02.000 259 21250.33 339.47 43025.40 47988.28 2019-09-16 17:09:03.000 259 21250.35 339.50 43025.42 47988.29 2019-09-16 17:09:04.000 259 21250.37 339.57 43025.40 47988.28 2019-09-16 17:09:05.000 259 21250.38 339.60 43025.43 47988.28 2019-09-16 17:09:06.000 259 21250.36 339.63 43025.38 47988.26 2019-09-16 17:09:07.000 259 21250.33 339.67 43025.40 47988.25 2019-09-16 17:09:08.000 259 21250.29 339.68 43025.38 47988.24 2019-09-16 17:09:09.000 259 21250.28 339.74 43025.40 47988.22 2019-09-16 17:09:10.000 259 21250.26 339.79 43025.39 47988.21 2019-09-16 17:09:11.000 259 21250.30 339.85 43025.38 47988.23 2019-09-16 17:09:12.000 259 21250.32 339.87 43025.38 47988.23 2019-09-16 17:09:13.000 259 21250.32 339.89 43025.38 47988.23 2019-09-16 17:09:14.000 259 21250.32 339.90 43025.35 47988.20 2019-09-16 17:09:15.000 259 21250.26 339.91 43025.34 47988.23 2019-09-16 17:09:16.000 259 21250.26 339.90 43025.35 47988.19 2019-09-16 17:09:17.000 259 21250.25 339.91 43025.36 47988.20 2019-09-16 17:09:18.000 259 21250.25 339.94 43025.35 47988.19 2019-09-16 17:09:19.000 259 21250.27 339.96 43025.34 47988.17 2019-09-16 17:09:20.000 259 21250.29 339.97 43025.36 47988.18 2019-09-16 17:09:21.000 259 21250.29 339.96 43025.38 47988.18 2019-09-16 17:09:22.000 259 21250.27 339.98 43025.40 47988.20 2019-09-16 17:09:23.000 259 21250.26 339.99 43025.37 47988.19 2019-09-16 17:09:24.000 259 21250.27 340.02 43025.39 47988.19 2019-09-16 17:09:25.000 259 21250.24 340.04 43025.38 47988.21 2019-09-16 17:09:26.000 259 21250.23 340.09 43025.36 47988.19 2019-09-16 17:09:27.000 259 21250.21 340.12 43025.39 47988.15 2019-09-16 17:09:28.000 259 21250.21 340.16 43025.37 47988.21 2019-09-16 17:09:29.000 259 21250.23 340.22 43025.35 47988.17 2019-09-16 17:09:30.000 259 21250.23 340.26 43025.38 47988.16 2019-09-16 17:09:31.000 259 21250.24 340.34 43025.35 47988.15 2019-09-16 17:09:32.000 259 21250.27 340.41 43025.34 47988.17 2019-09-16 17:09:33.000 259 21250.30 340.43 43025.32 47988.15 2019-09-16 17:09:34.000 259 21250.32 340.48 43025.26 47988.13 2019-09-16 17:09:35.000 259 21250.28 340.52 43025.27 47988.12 2019-09-16 17:09:36.000 259 21250.27 340.56 43025.26 47988.12 2019-09-16 17:09:37.000 259 21250.29 340.60 43025.22 47988.11 2019-09-16 17:09:38.000 259 21250.32 340.60 43025.20 47988.09 2019-09-16 17:09:39.000 259 21250.31 340.58 43025.18 47988.09 2019-09-16 17:09:40.000 259 21250.30 340.63 43025.19 47988.09 2019-09-16 17:09:41.000 259 21250.26 340.67 43025.16 47988.07 2019-09-16 17:09:42.000 259 21250.21 340.71 43025.16 47988.06 2019-09-16 17:09:43.000 259 21250.18 340.72 43025.20 47988.03 2019-09-16 17:09:44.000 259 21250.21 340.76 43025.18 47988.00 2019-09-16 17:09:45.000 259 21250.18 340.77 43025.16 47987.99 2019-09-16 17:09:46.000 259 21250.13 340.77 43025.16 47987.99 2019-09-16 17:09:47.000 259 21250.09 340.79 43025.17 47987.96 2019-09-16 17:09:48.000 259 21250.01 340.76 43025.17 47987.96 2019-09-16 17:09:49.000 259 21249.92 340.72 43025.21 47987.95 2019-09-16 17:09:50.000 259 21249.85 340.64 43025.26 47987.90 2019-09-16 17:09:51.000 259 21249.77 340.62 43025.27 47987.91 2019-09-16 17:09:52.000 259 21249.72 340.57 43025.29 47987.89 2019-09-16 17:09:53.000 259 21249.73 340.50 43025.29 47987.90 2019-09-16 17:09:54.000 259 21249.67 340.47 43025.34 47987.89 2019-09-16 17:09:55.000 259 21249.62 340.45 43025.35 47987.92 2019-09-16 17:09:56.000 259 21249.63 340.42 43025.35 47987.89 2019-09-16 17:09:57.000 259 21249.66 340.38 43025.38 47987.92 2019-09-16 17:09:58.000 259 21249.66 340.36 43025.43 47987.93 2019-09-16 17:09:59.000 259 21249.66 340.29 43025.45 47987.93 2019-09-16 17:10:00.000 259 21249.68 340.21 43025.45 47987.94 2019-09-16 17:10:01.000 259 21249.66 340.19 43025.47 47988.00 2019-09-16 17:10:02.000 259 21249.66 340.18 43025.50 47988.00 2019-09-16 17:10:03.000 259 21249.67 340.21 43025.52 47988.01 2019-09-16 17:10:04.000 259 21249.73 340.21 43025.49 47988.07 2019-09-16 17:10:05.000 259 21249.74 340.17 43025.51 47988.04 2019-09-16 17:10:06.000 259 21249.75 340.13 43025.50 47988.06 2019-09-16 17:10:07.000 259 21249.68 340.09 43025.54 47988.06 2019-09-16 17:10:08.000 259 21249.63 340.05 43025.56 47988.06 2019-09-16 17:10:09.000 259 21249.62 340.02 43025.57 47988.06 2019-09-16 17:10:10.000 259 21249.53 339.98 43025.60 47988.08 2019-09-16 17:10:11.000 259 21249.51 339.97 43025.62 47988.04 2019-09-16 17:10:12.000 259 21249.49 339.99 43025.61 47988.04 2019-09-16 17:10:13.000 259 21249.51 340.01 43025.63 47988.05 2019-09-16 17:10:14.000 259 21249.60 340.05 43025.66 47988.09 2019-09-16 17:10:15.000 259 21249.59 340.03 43025.63 47988.11 2019-09-16 17:10:16.000 259 21249.62 340.03 43025.65 47988.12 2019-09-16 17:10:17.000 259 21249.67 339.97 43025.67 47988.13 2019-09-16 17:10:18.000 259 21249.72 339.88 43025.68 47988.17 2019-09-16 17:10:19.000 259 21249.76 339.79 43025.69 47988.18 2019-09-16 17:10:20.000 259 21249.82 339.73 43025.69 47988.25 2019-09-16 17:10:21.000 259 21249.83 339.68 43025.70 47988.27 2019-09-16 17:10:22.000 259 21249.87 339.61 43025.68 47988.28 2019-09-16 17:10:23.000 259 21249.89 339.52 43025.72 47988.31 2019-09-16 17:10:24.000 259 21249.89 339.45 43025.75 47988.32 2019-09-16 17:10:25.000 259 21249.93 339.40 43025.80 47988.39 2019-09-16 17:10:26.000 259 21249.95 339.33 43025.83 47988.37 2019-09-16 17:10:27.000 259 21249.97 339.25 43025.84 47988.43 2019-09-16 17:10:28.000 259 21249.96 339.23 43025.82 47988.44 2019-09-16 17:10:29.000 259 21249.97 339.22 43025.83 47988.43 2019-09-16 17:10:30.000 259 21250.04 339.25 43025.81 47988.47 2019-09-16 17:10:31.000 259 21250.08 339.29 43025.81 47988.47 2019-09-16 17:10:32.000 259 21250.13 339.29 43025.76 47988.48 2019-09-16 17:10:33.000 259 21250.13 339.31 43025.72 47988.48 2019-09-16 17:10:34.000 259 21250.09 339.30 43025.70 47988.40 2019-09-16 17:10:35.000 259 21250.01 339.29 43025.68 47988.41 2019-09-16 17:10:36.000 259 21250.00 339.27 43025.65 47988.37 2019-09-16 17:10:37.000 259 21250.06 339.26 43025.67 47988.32 2019-09-16 17:10:38.000 259 21250.06 339.33 43025.65 47988.35 2019-09-16 17:10:39.000 259 21250.01 339.38 43025.62 47988.33 2019-09-16 17:10:40.000 259 21250.04 339.43 43025.59 47988.28 2019-09-16 17:10:41.000 259 21250.06 339.48 43025.54 47988.28 2019-09-16 17:10:42.000 259 21250.07 339.51 43025.48 47988.25 2019-09-16 17:10:43.000 259 21250.04 339.56 43025.49 47988.21 2019-09-16 17:10:44.000 259 21250.11 339.55 43025.48 47988.20 2019-09-16 17:10:45.000 259 21250.12 339.52 43025.47 47988.20 2019-09-16 17:10:46.000 259 21250.13 339.46 43025.43 47988.15 2019-09-16 17:10:47.000 259 21250.13 339.41 43025.40 47988.15 2019-09-16 17:10:48.000 259 21250.12 339.39 43025.38 47988.16 2019-09-16 17:10:49.000 259 21250.16 339.33 43025.41 47988.14 2019-09-16 17:10:50.000 259 21250.17 339.29 43025.44 47988.15 2019-09-16 17:10:51.000 259 21250.20 339.23 43025.42 47988.16 2019-09-16 17:10:52.000 259 21250.25 339.21 43025.42 47988.18 2019-09-16 17:10:53.000 259 21250.27 339.22 43025.41 47988.18 2019-09-16 17:10:54.000 259 21250.31 339.22 43025.39 47988.18 2019-09-16 17:10:55.000 259 21250.34 339.17 43025.37 47988.22 2019-09-16 17:10:56.000 259 21250.39 339.11 43025.35 47988.20 2019-09-16 17:10:57.000 259 21250.39 339.04 43025.33 47988.21 2019-09-16 17:10:58.000 259 21250.40 339.05 43025.28 47988.24 2019-09-16 17:10:59.000 259 21250.38 339.05 43025.27 47988.19 2019-09-16 17:11:00.000 259 21250.39 339.01 43025.26 47988.13 2019-09-16 17:11:01.000 259 21250.35 338.97 43025.19 47988.09 2019-09-16 17:11:02.000 259 21250.33 339.00 43025.13 47988.05 2019-09-16 17:11:03.000 259 21250.24 339.04 43025.11 47988.00 2019-09-16 17:11:04.000 259 21250.15 339.12 43025.11 47987.93 2019-09-16 17:11:05.000 259 21250.12 339.21 43025.04 47987.89 2019-09-16 17:11:06.000 259 21250.16 339.25 43025.01 47987.84 2019-09-16 17:11:07.000 259 21250.20 339.35 43025.00 47987.80 2019-09-16 17:11:08.000 259 21250.26 339.40 43024.97 47987.80 2019-09-16 17:11:09.000 259 21250.32 339.46 43024.91 47987.80 2019-09-16 17:11:10.000 259 21250.37 339.48 43024.88 47987.79 2019-09-16 17:11:11.000 259 21250.42 339.49 43024.85 47987.79 2019-09-16 17:11:12.000 259 21250.48 339.40 43024.85 47987.82 2019-09-16 17:11:13.000 259 21250.49 339.34 43024.86 47987.84 2019-09-16 17:11:14.000 259 21250.51 339.27 43024.86 47987.82 2019-09-16 17:11:15.000 259 21250.48 339.22 43024.84 47987.84 2019-09-16 17:11:16.000 259 21250.45 339.17 43024.90 47987.82 2019-09-16 17:11:17.000 259 21250.40 339.10 43024.89 47987.79 2019-09-16 17:11:18.000 259 21250.38 339.03 43024.92 47987.79 2019-09-16 17:11:19.000 259 21250.38 339.05 43024.93 47987.80 2019-09-16 17:11:20.000 259 21250.36 339.15 43024.93 47987.83 2019-09-16 17:11:21.000 259 21250.34 339.19 43024.97 47987.87 2019-09-16 17:11:22.000 259 21250.29 339.21 43024.97 47987.82 2019-09-16 17:11:23.000 259 21250.29 339.21 43024.98 47987.84 2019-09-16 17:11:24.000 259 21250.26 339.23 43024.96 47987.84 2019-09-16 17:11:25.000 259 21250.28 339.25 43024.96 47987.82 2019-09-16 17:11:26.000 259 21250.28 339.28 43024.96 47987.83 2019-09-16 17:11:27.000 259 21250.23 339.30 43024.95 47987.81 2019-09-16 17:11:28.000 259 21250.21 339.33 43024.95 47987.80 2019-09-16 17:11:29.000 259 21250.25 339.36 43024.95 47987.76 2019-09-16 17:11:30.000 259 21250.21 339.41 43024.92 47987.76 2019-09-16 17:11:31.000 259 21250.20 339.46 43024.88 47987.75 2019-09-16 17:11:32.000 259 21250.24 339.45 43024.87 47987.73 2019-09-16 17:11:33.000 259 21250.28 339.46 43024.88 47987.71 2019-09-16 17:11:34.000 259 21250.36 339.46 43024.87 47987.76 2019-09-16 17:11:35.000 259 21250.44 339.44 43024.89 47987.78 2019-09-16 17:11:36.000 259 21250.53 339.45 43024.88 47987.81 2019-09-16 17:11:37.000 259 21250.53 339.45 43024.89 47987.88 2019-09-16 17:11:38.000 259 21250.58 339.48 43024.86 47987.88 2019-09-16 17:11:39.000 259 21250.60 339.51 43024.84 47987.87 2019-09-16 17:11:40.000 259 21250.62 339.60 43024.84 47987.85 2019-09-16 17:11:41.000 259 21250.62 339.65 43024.79 47987.85 2019-09-16 17:11:42.000 259 21250.63 339.66 43024.77 47987.83 2019-09-16 17:11:43.000 259 21250.62 339.68 43024.77 47987.81 2019-09-16 17:11:44.000 259 21250.64 339.70 43024.76 47987.82 2019-09-16 17:11:45.000 259 21250.62 339.74 43024.78 47987.83 2019-09-16 17:11:46.000 259 21250.58 339.83 43024.74 47987.79 2019-09-16 17:11:47.000 259 21250.52 339.93 43024.74 47987.79 2019-09-16 17:11:48.000 259 21250.46 339.98 43024.74 47987.77 2019-09-16 17:11:49.000 259 21250.43 340.01 43024.74 47987.70 2019-09-16 17:11:50.000 259 21250.42 340.03 43024.71 47987.71 2019-09-16 17:11:51.000 259 21250.38 340.07 43024.72 47987.69 2019-09-16 17:11:52.000 259 21250.39 340.09 43024.72 47987.69 2019-09-16 17:11:53.000 259 21250.35 340.08 43024.72 47987.64 2019-09-16 17:11:54.000 259 21250.29 340.11 43024.71 47987.64 2019-09-16 17:11:55.000 259 21250.24 340.11 43024.73 47987.61 2019-09-16 17:11:56.000 259 21250.19 340.11 43024.75 47987.58 2019-09-16 17:11:57.000 259 21250.13 340.12 43024.75 47987.60 2019-09-16 17:11:58.000 259 21250.04 340.14 43024.76 47987.56 2019-09-16 17:11:59.000 259 21249.97 340.16 43024.73 47987.51 2019-09-16 17:12:00.000 259 21249.85 340.23 43024.72 47987.49 2019-09-16 17:12:01.000 259 21249.69 340.29 43024.70 47987.41 2019-09-16 17:12:02.000 259 21249.59 340.33 43024.70 47987.32 2019-09-16 17:12:03.000 259 21249.49 340.37 43024.65 47987.27 2019-09-16 17:12:04.000 259 21249.41 340.42 43024.63 47987.19 2019-09-16 17:12:05.000 259 21249.34 340.47 43024.60 47987.15 2019-09-16 17:12:06.000 259 21249.28 340.50 43024.62 47987.08 2019-09-16 17:12:07.000 259 21249.23 340.51 43024.63 47987.06 2019-09-16 17:12:08.000 259 21249.18 340.52 43024.65 47987.05 2019-09-16 17:12:09.000 259 21249.21 340.53 43024.68 47987.06 2019-09-16 17:12:10.000 259 21249.28 340.53 43024.67 47987.08 2019-09-16 17:12:11.000 259 21249.36 340.56 43024.69 47987.10 2019-09-16 17:12:12.000 259 21249.42 340.57 43024.69 47987.18 2019-09-16 17:12:13.000 259 21249.54 340.60 43024.67 47987.21 2019-09-16 17:12:14.000 259 21249.64 340.64 43024.68 47987.24 2019-09-16 17:12:15.000 259 21249.73 340.66 43024.67 47987.26 2019-09-16 17:12:16.000 259 21249.81 340.64 43024.63 47987.33 2019-09-16 17:12:17.000 259 21249.92 340.61 43024.69 47987.36 2019-09-16 17:12:18.000 259 21250.04 340.54 43024.64 47987.41 2019-09-16 17:12:19.000 259 21250.15 340.49 43024.71 47987.47 2019-09-16 17:12:20.000 259 21250.22 340.43 43024.71 47987.52 2019-09-16 17:12:21.000 259 21250.27 340.32 43024.76 47987.58 2019-09-16 17:12:22.000 259 21250.33 340.24 43024.80 47987.62 2019-09-16 17:12:23.000 259 21250.35 340.20 43024.82 47987.70 2019-09-16 17:12:24.000 259 21250.37 340.13 43024.83 47987.72 2019-09-16 17:12:25.000 259 21250.35 340.08 43024.88 47987.76 2019-09-16 17:12:26.000 259 21250.33 340.07 43024.92 47987.77 2019-09-16 17:12:27.000 259 21250.33 340.09 43024.94 47987.78 2019-09-16 17:12:28.000 259 21250.30 340.06 43024.94 47987.80 2019-09-16 17:12:29.000 259 21250.26 340.06 43024.94 47987.81 2019-09-16 17:12:30.000 259 21250.24 340.03 43024.89 47987.79 2019-09-16 17:12:31.000 259 21250.19 339.99 43024.90 47987.78 2019-09-16 17:12:32.000 259 21250.17 339.93 43024.93 47987.74 2019-09-16 17:12:33.000 259 21250.17 339.86 43024.93 47987.76 2019-09-16 17:12:34.000 259 21250.19 339.81 43024.92 47987.76 2019-09-16 17:12:35.000 259 21250.18 339.77 43024.95 47987.78 2019-09-16 17:12:36.000 259 21250.18 339.75 43024.93 47987.77 2019-09-16 17:12:37.000 259 21250.14 339.67 43024.93 47987.79 2019-09-16 17:12:38.000 259 21250.17 339.58 43024.99 47987.78 2019-09-16 17:12:39.000 259 21250.14 339.50 43024.99 47987.78 2019-09-16 17:12:40.000 259 21250.09 339.47 43025.00 47987.80 2019-09-16 17:12:41.000 259 21250.04 339.45 43025.06 47987.80 2019-09-16 17:12:42.000 259 21249.99 339.45 43025.07 47987.79 2019-09-16 17:12:43.000 259 21249.89 339.46 43025.09 47987.80 2019-09-16 17:12:44.000 259 21249.83 339.49 43025.09 47987.75 2019-09-16 17:12:45.000 259 21249.80 339.48 43025.11 47987.72 2019-09-16 17:12:46.000 259 21249.76 339.49 43025.11 47987.72 2019-09-16 17:12:47.000 259 21249.73 339.51 43025.13 47987.70 2019-09-16 17:12:48.000 259 21249.72 339.52 43025.12 47987.71 2019-09-16 17:12:49.000 259 21249.69 339.55 43025.10 47987.70 2019-09-16 17:12:50.000 259 21249.70 339.55 43025.13 47987.70 2019-09-16 17:12:51.000 259 21249.71 339.51 43025.15 47987.70 2019-09-16 17:12:52.000 259 21249.77 339.49 43025.20 47987.72 2019-09-16 17:12:53.000 259 21249.86 339.50 43025.20 47987.75 2019-09-16 17:12:54.000 259 21249.95 339.45 43025.19 47987.81 2019-09-16 17:12:55.000 259 21250.02 339.42 43025.16 47987.85 2019-09-16 17:12:56.000 259 21250.10 339.35 43025.15 47987.87 2019-09-16 17:12:57.000 259 21250.23 339.30 43025.14 47987.95 2019-09-16 17:12:58.000 259 21250.31 339.27 43025.14 47987.97 2019-09-16 17:12:59.000 259 21250.41 339.20 43025.14 47988.00 2019-09-16 17:13:00.000 259 21250.54 339.14 43025.13 47988.05 2019-09-16 17:13:01.000 259 21250.63 339.06 43025.12 47988.10 2019-09-16 17:13:02.000 259 21250.71 339.02 43025.13 47988.13 2019-09-16 17:13:03.000 259 21250.77 338.98 43025.17 47988.19 2019-09-16 17:13:04.000 259 21250.78 338.96 43025.15 47988.19 2019-09-16 17:13:05.000 259 21250.85 338.90 43025.16 47988.24 2019-09-16 17:13:06.000 259 21250.87 338.89 43025.20 47988.27 2019-09-16 17:13:07.000 259 21250.90 338.84 43025.23 47988.31 2019-09-16 17:13:08.000 259 21250.90 338.80 43025.25 47988.32 2019-09-16 17:13:09.000 259 21250.88 338.79 43025.27 47988.36 2019-09-16 17:13:10.000 259 21250.86 338.76 43025.30 47988.36 2019-09-16 17:13:11.000 259 21250.84 338.75 43025.32 47988.38 2019-09-16 17:13:12.000 259 21250.83 338.76 43025.33 47988.37 2019-09-16 17:13:13.000 259 21250.83 338.78 43025.31 47988.40 2019-09-16 17:13:14.000 259 21250.84 338.77 43025.28 47988.36 2019-09-16 17:13:15.000 259 21250.79 338.74 43025.25 47988.34 2019-09-16 17:13:16.000 259 21250.72 338.75 43025.25 47988.31 2019-09-16 17:13:17.000 259 21250.68 338.75 43025.27 47988.31 2019-09-16 17:13:18.000 259 21250.64 338.77 43025.28 47988.30 2019-09-16 17:13:19.000 259 21250.59 338.73 43025.32 47988.26 2019-09-16 17:13:20.000 259 21250.52 338.73 43025.34 47988.23 2019-09-16 17:13:21.000 259 21250.43 338.76 43025.33 47988.25 2019-09-16 17:13:22.000 259 21250.39 338.76 43025.35 47988.22 2019-09-16 17:13:23.000 259 21250.37 338.78 43025.36 47988.21 2019-09-16 17:13:24.000 259 21250.32 338.84 43025.32 47988.22 2019-09-16 17:13:25.000 259 21250.30 338.88 43025.33 47988.17 2019-09-16 17:13:26.000 259 21250.23 338.93 43025.31 47988.15 2019-09-16 17:13:27.000 259 21250.20 338.92 43025.30 47988.10 2019-09-16 17:13:28.000 259 21250.16 338.93 43025.30 47988.07 2019-09-16 17:13:29.000 259 21250.14 338.94 43025.30 47988.06 2019-09-16 17:13:30.000 259 21250.14 338.96 43025.30 47988.05 2019-09-16 17:13:31.000 259 21250.11 338.98 43025.28 47988.03 2019-09-16 17:13:32.000 259 21250.05 338.95 43025.30 47988.00 2019-09-16 17:13:33.000 259 21250.00 338.92 43025.30 47988.02 2019-09-16 17:13:34.000 259 21250.00 338.87 43025.28 47987.97 2019-09-16 17:13:35.000 259 21249.97 338.85 43025.29 47987.98 2019-09-16 17:13:36.000 259 21249.96 338.88 43025.28 47987.98 2019-09-16 17:13:37.000 259 21249.91 338.88 43025.27 47987.95 2019-09-16 17:13:38.000 259 21249.90 338.88 43025.29 47987.96 2019-09-16 17:13:39.000 259 21249.87 338.89 43025.30 47987.92 2019-09-16 17:13:40.000 259 21249.85 338.88 43025.31 47987.95 2019-09-16 17:13:41.000 259 21249.83 338.90 43025.34 47987.92 2019-09-16 17:13:42.000 259 21249.85 338.90 43025.34 47987.91 2019-09-16 17:13:43.000 259 21249.83 338.94 43025.32 47987.91 2019-09-16 17:13:44.000 259 21249.85 338.97 43025.28 47987.95 2019-09-16 17:13:45.000 259 21249.87 338.97 43025.30 47987.93 2019-09-16 17:13:46.000 259 21249.88 338.97 43025.28 47987.96 2019-09-16 17:13:47.000 259 21249.93 338.98 43025.30 47987.95 2019-09-16 17:13:48.000 259 21250.02 338.99 43025.33 47988.01 2019-09-16 17:13:49.000 259 21250.09 339.04 43025.30 47988.01 2019-09-16 17:13:50.000 259 21250.19 339.00 43025.27 47988.05 2019-09-16 17:13:51.000 259 21250.26 338.97 43025.30 47988.06 2019-09-16 17:13:52.000 259 21250.32 338.90 43025.31 47988.11 2019-09-16 17:13:53.000 259 21250.39 338.84 43025.38 47988.17 2019-09-16 17:13:54.000 259 21250.44 338.76 43025.42 47988.22 2019-09-16 17:13:55.000 259 21250.45 338.76 43025.47 47988.31 2019-09-16 17:13:56.000 259 21250.50 338.75 43025.47 47988.36 2019-09-16 17:13:57.000 259 21250.52 338.72 43025.45 47988.39 2019-09-16 17:13:58.000 259 21250.52 338.75 43025.45 47988.40 2019-09-16 17:13:59.000 259 21250.52 338.78 43025.45 47988.40 2019-09-16 17:14:00.000 259 21250.48 338.79 43025.44 47988.39 2019-09-16 17:14:01.000 259 21250.41 338.81 43025.46 47988.36 2019-09-16 17:14:02.000 259 21250.38 338.77 43025.45 47988.32 2019-09-16 17:14:03.000 259 21250.30 338.77 43025.46 47988.31 2019-09-16 17:14:04.000 259 21250.19 338.77 43025.43 47988.24 2019-09-16 17:14:05.000 259 21250.13 338.77 43025.44 47988.22 2019-09-16 17:14:06.000 259 21250.02 338.80 43025.45 47988.19 2019-09-16 17:14:07.000 259 21249.97 338.85 43025.47 47988.13 2019-09-16 17:14:08.000 259 21249.92 338.90 43025.44 47988.08 2019-09-16 17:14:09.000 259 21249.89 338.93 43025.41 47988.04 2019-09-16 17:14:10.000 259 21249.85 338.96 43025.37 47987.99 2019-09-16 17:14:11.000 259 21249.82 338.99 43025.33 47987.96 2019-09-16 17:14:12.000 259 21249.80 339.02 43025.34 47987.91 2019-09-16 17:14:13.000 259 21249.77 339.02 43025.31 47987.91 2019-09-16 17:14:14.000 259 21249.80 338.97 43025.29 47987.88 2019-09-16 17:14:15.000 259 21249.85 338.97 43025.30 47987.92 2019-09-16 17:14:16.000 259 21249.87 338.98 43025.33 47987.92 2019-09-16 17:14:17.000 259 21249.94 338.98 43025.32 47987.95 2019-09-16 17:14:18.000 259 21250.06 338.95 43025.33 47987.99 2019-09-16 17:14:19.000 259 21250.08 338.95 43025.33 47988.03 2019-09-16 17:14:20.000 259 21250.12 338.94 43025.34 47988.08 2019-09-16 17:14:21.000 259 21250.18 338.91 43025.37 47988.12 2019-09-16 17:14:22.000 259 21250.23 338.95 43025.40 47988.16 2019-09-16 17:14:23.000 259 21250.23 339.01 43025.37 47988.20 2019-09-16 17:14:24.000 259 21250.25 339.02 43025.33 47988.16 2019-09-16 17:14:25.000 259 21250.26 339.10 43025.29 47988.15 2019-09-16 17:14:26.000 259 21250.27 339.15 43025.26 47988.13 2019-09-16 17:14:27.000 259 21250.29 339.17 43025.22 47988.08 2019-09-16 17:14:28.000 259 21250.26 339.19 43025.22 47988.03 2019-09-16 17:14:29.000 259 21250.22 339.21 43025.23 47988.03 2019-09-16 17:14:30.000 259 21250.18 339.24 43025.21 47988.01 2019-09-16 17:14:31.000 259 21250.14 339.28 43025.20 47987.98 2019-09-16 17:14:32.000 259 21250.09 339.27 43025.19 47987.96 2019-09-16 17:14:33.000 259 21250.03 339.26 43025.18 47987.92 2019-09-16 17:14:34.000 259 21249.99 339.28 43025.22 47987.91 2019-09-16 17:14:35.000 259 21249.91 339.30 43025.22 47987.87 2019-09-16 17:14:36.000 259 21249.79 339.33 43025.19 47987.85 2019-09-16 17:14:37.000 259 21249.68 339.37 43025.20 47987.82 2019-09-16 17:14:38.000 259 21249.55 339.41 43025.19 47987.77 2019-09-16 17:14:39.000 259 21249.39 339.46 43025.16 47987.72 2019-09-16 17:14:40.000 259 21249.28 339.54 43025.13 47987.64 2019-09-16 17:14:41.000 259 21249.18 339.60 43025.16 47987.55 2019-09-16 17:14:42.000 259 21249.07 339.65 43025.12 47987.49 2019-09-16 17:14:43.000 259 21248.99 339.67 43025.10 47987.41 2019-09-16 17:14:44.000 259 21248.91 339.73 43025.08 47987.38 2019-09-16 17:14:45.000 259 21248.81 339.77 43025.07 47987.32 2019-09-16 17:14:46.000 259 21248.76 339.81 43025.08 47987.30 2019-09-16 17:14:47.000 259 21248.75 339.86 43025.06 47987.25 2019-09-16 17:14:48.000 259 21248.76 339.89 43025.04 47987.24 2019-09-16 17:14:49.000 259 21248.70 339.93 43025.04 47987.20 2019-09-16 17:14:50.000 259 21248.72 339.95 43025.03 47987.17 2019-09-16 17:14:51.000 259 21248.74 339.96 43025.01 47987.19 2019-09-16 17:14:52.000 259 21248.77 339.98 43025.01 47987.19 2019-09-16 17:14:53.000 259 21248.77 339.99 43025.02 47987.18 2019-09-16 17:14:54.000 259 21248.81 340.01 43024.95 47987.20 2019-09-16 17:14:55.000 259 21248.82 340.07 43024.88 47987.14 2019-09-16 17:14:56.000 259 21248.89 340.14 43024.89 47987.17 2019-09-16 17:14:57.000 259 21248.99 340.21 43024.80 47987.10 2019-09-16 17:14:58.000 259 21249.02 340.26 43024.77 47987.11 2019-09-16 17:14:59.000 259 21249.06 340.28 43024.72 47987.03 2019-09-16 17:15:00.000 259 21249.07 340.24 43024.69 47987.05 2019-09-16 17:15:01.000 259 21249.07 340.20 43024.70 47987.04 2019-09-16 17:15:02.000 259 21249.12 340.16 43024.69 47987.05 2019-09-16 17:15:03.000 259 21249.15 340.08 43024.71 47987.04 2019-09-16 17:15:04.000 259 21249.18 339.99 43024.71 47987.09 2019-09-16 17:15:05.000 259 21249.25 339.94 43024.77 47987.14 2019-09-16 17:15:06.000 259 21249.28 339.90 43024.82 47987.20 2019-09-16 17:15:07.000 259 21249.29 339.87 43024.86 47987.21 2019-09-16 17:15:08.000 259 21249.26 339.86 43024.90 47987.27 2019-09-16 17:15:09.000 259 21249.22 339.83 43024.93 47987.28 2019-09-16 17:15:10.000 259 21249.17 339.80 43024.93 47987.30 2019-09-16 17:15:11.000 259 21249.12 339.79 43024.94 47987.32 2019-09-16 17:15:12.000 259 21249.10 339.78 43025.02 47987.31 2019-09-16 17:15:13.000 259 21249.07 339.81 43025.06 47987.32 2019-09-16 17:15:14.000 259 21249.03 339.84 43025.06 47987.32 2019-09-16 17:15:15.000 259 21249.02 339.81 43025.04 47987.33 2019-09-16 17:15:16.000 259 21248.98 339.82 43025.04 47987.32 2019-09-16 17:15:17.000 259 21248.93 339.83 43025.08 47987.31 2019-09-16 17:15:18.000 259 21248.91 339.80 43025.09 47987.28 2019-09-16 17:15:19.000 259 21248.84 339.72 43025.09 47987.27 2019-09-16 17:15:20.000 259 21248.75 339.69 43025.14 47987.22 2019-09-16 17:15:21.000 259 21248.71 339.67 43025.14 47987.24 2019-09-16 17:15:22.000 259 21248.64 339.66 43025.18 47987.24 2019-09-16 17:15:23.000 259 21248.62 339.66 43025.15 47987.25 2019-09-16 17:15:24.000 259 21248.62 339.66 43025.17 47987.25 2019-09-16 17:15:25.000 259 21248.62 339.66 43025.15 47987.25 2019-09-16 17:15:26.000 259 21248.64 339.65 43025.13 47987.26 2019-09-16 17:15:27.000 259 21248.67 339.65 43025.11 47987.23 2019-09-16 17:15:28.000 259 21248.69 339.61 43025.12 47987.24 2019-09-16 17:15:29.000 259 21248.68 339.60 43025.10 47987.24 2019-09-16 17:15:30.000 259 21248.73 339.59 43025.10 47987.24 2019-09-16 17:15:31.000 259 21248.77 339.57 43025.09 47987.24 2019-09-16 17:15:32.000 259 21248.83 339.54 43025.09 47987.25 2019-09-16 17:15:33.000 259 21248.88 339.50 43025.10 47987.26 2019-09-16 17:15:34.000 259 21248.96 339.46 43025.08 47987.29 2019-09-16 17:15:35.000 259 21249.01 339.49 43025.05 47987.29 2019-09-16 17:15:36.000 259 21249.10 339.50 43025.01 47987.31 2019-09-16 17:15:37.000 259 21249.16 339.46 43025.03 47987.33 2019-09-16 17:15:38.000 259 21249.24 339.46 43024.99 47987.34 2019-09-16 17:15:39.000 259 21249.33 339.45 43024.96 47987.37 2019-09-16 17:15:40.000 259 21249.43 339.42 43024.96 47987.39 2019-09-16 17:15:41.000 259 21249.53 339.42 43024.94 47987.39 2019-09-16 17:15:42.000 259 21249.58 339.41 43024.92 47987.44 2019-09-16 17:15:43.000 259 21249.66 339.45 43024.93 47987.45 2019-09-16 17:15:44.000 259 21249.74 339.44 43024.90 47987.48 2019-09-16 17:15:45.000 259 21249.79 339.43 43024.89 47987.52 2019-09-16 17:15:46.000 259 21249.86 339.46 43024.91 47987.54 2019-09-16 17:15:47.000 259 21249.91 339.45 43024.90 47987.55 2019-09-16 17:15:48.000 259 21249.96 339.40 43024.91 47987.57 2019-09-16 17:15:49.000 259 21250.00 339.36 43024.92 47987.63 2019-09-16 17:15:50.000 259 21250.00 339.38 43024.93 47987.67 2019-09-16 17:15:51.000 259 21250.02 339.37 43024.98 47987.67 2019-09-16 17:15:52.000 259 21249.99 339.41 43024.99 47987.68 2019-09-16 17:15:53.000 259 21249.99 339.44 43024.99 47987.70 2019-09-16 17:15:54.000 259 21249.95 339.50 43024.99 47987.68 2019-09-16 17:15:55.000 259 21249.95 339.55 43024.98 47987.68 2019-09-16 17:15:56.000 259 21249.97 339.57 43024.98 47987.70 2019-09-16 17:15:57.000 259 21249.99 339.62 43024.95 47987.70 2019-09-16 17:15:58.000 259 21250.01 339.65 43024.94 47987.69 2019-09-16 17:15:59.000 259 21249.98 339.68 43024.96 47987.69 2019-09-16 17:16:00.000 259 21249.99 339.75 43024.92 47987.67 2019-09-16 17:16:01.000 259 21250.00 339.78 43024.93 47987.69 2019-09-16 17:16:02.000 259 21250.00 339.80 43024.92 47987.66 2019-09-16 17:16:03.000 259 21249.95 339.81 43024.96 47987.68 2019-09-16 17:16:04.000 259 21249.92 339.82 43024.97 47987.67 2019-09-16 17:16:05.000 259 21249.89 339.81 43024.99 47987.67 2019-09-16 17:16:06.000 259 21249.86 339.82 43025.00 47987.64 2019-09-16 17:16:07.000 259 21249.80 339.81 43025.05 47987.63 2019-09-16 17:16:08.000 259 21249.74 339.86 43025.06 47987.64 2019-09-16 17:16:09.000 259 21249.69 339.87 43025.05 47987.62 2019-09-16 17:16:10.000 259 21249.60 339.88 43025.06 47987.59 2019-09-16 17:16:11.000 259 21249.50 339.90 43025.10 47987.57 2019-09-16 17:16:12.000 259 21249.41 339.92 43025.09 47987.53 2019-09-16 17:16:13.000 259 21249.31 340.00 43025.09 47987.51 2019-09-16 17:16:14.000 259 21249.22 340.03 43025.10 47987.48 2019-09-16 17:16:15.000 259 21249.10 340.07 43025.09 47987.45 2019-09-16 17:16:16.000 259 21249.02 340.13 43025.05 47987.37 2019-09-16 17:16:17.000 259 21248.99 340.19 43025.05 47987.31 2019-09-16 17:16:18.000 259 21248.92 340.21 43025.05 47987.29 2019-09-16 17:16:19.000 259 21248.86 340.25 43025.01 47987.26 2019-09-16 17:16:20.000 259 21248.84 340.29 43024.99 47987.22 2019-09-16 17:16:21.000 259 21248.79 340.32 43024.98 47987.19 2019-09-16 17:16:22.000 259 21248.76 340.32 43024.99 47987.14 2019-09-16 17:16:23.000 259 21248.76 340.34 43024.97 47987.16 2019-09-16 17:16:24.000 259 21248.76 340.36 43024.95 47987.14 2019-09-16 17:16:25.000 259 21248.77 340.39 43024.96 47987.18 2019-09-16 17:16:26.000 259 21248.78 340.44 43024.97 47987.15 2019-09-16 17:16:27.000 259 21248.80 340.49 43024.97 47987.16 2019-09-16 17:16:28.000 259 21248.82 340.51 43024.99 47987.17 2019-09-16 17:16:29.000 259 21248.84 340.50 43024.98 47987.18 2019-09-16 17:16:30.000 259 21248.81 340.54 43024.98 47987.16 2019-09-16 17:16:31.000 259 21248.80 340.56 43024.96 47987.17 2019-09-16 17:16:32.000 259 21248.77 340.57 43024.95 47987.20 2019-09-16 17:16:33.000 259 21248.75 340.57 43024.94 47987.19 2019-09-16 17:16:34.000 259 21248.72 340.58 43024.97 47987.17 2019-09-16 17:16:35.000 259 21248.67 340.58 43025.03 47987.17 2019-09-16 17:16:36.000 259 21248.59 340.61 43025.05 47987.14 2019-09-16 17:16:37.000 259 21248.49 340.65 43025.05 47987.11 2019-09-16 17:16:38.000 259 21248.40 340.68 43025.05 47987.08 2019-09-16 17:16:39.000 259 21248.27 340.73 43025.06 47987.08 2019-09-16 17:16:40.000 259 21248.18 340.77 43025.04 47987.01 2019-09-16 17:16:41.000 259 21248.04 340.78 43025.02 47986.94 2019-09-16 17:16:42.000 259 21247.90 340.79 43025.02 47986.89 2019-09-16 17:16:43.000 259 21247.79 340.79 43025.02 47986.82 2019-09-16 17:16:44.000 259 21247.70 340.77 43025.02 47986.78 2019-09-16 17:16:45.000 259 21247.61 340.79 43024.99 47986.71 2019-09-16 17:16:46.000 259 21247.56 340.80 43024.99 47986.66 2019-09-16 17:16:47.000 259 21247.47 340.81 43024.98 47986.62 2019-09-16 17:16:48.000 259 21247.43 340.78 43025.00 47986.58 2019-09-16 17:16:49.000 259 21247.37 340.79 43024.98 47986.55 2019-09-16 17:16:50.000 259 21247.39 340.78 43024.98 47986.53 2019-09-16 17:16:51.000 259 21247.39 340.78 43024.95 47986.52 2019-09-16 17:16:52.000 259 21247.41 340.72 43024.97 47986.49 2019-09-16 17:16:53.000 259 21247.44 340.72 43024.97 47986.53 2019-09-16 17:16:54.000 259 21247.49 340.74 43024.95 47986.54 2019-09-16 17:16:55.000 259 21247.58 340.72 43024.92 47986.59 2019-09-16 17:16:56.000 259 21247.66 340.68 43024.96 47986.61 2019-09-16 17:16:57.000 259 21247.70 340.65 43024.98 47986.63 2019-09-16 17:16:58.000 259 21247.81 340.62 43024.97 47986.69 2019-09-16 17:16:59.000 259 21247.88 340.60 43025.00 47986.71 2019-09-16 17:17:00.000 259 21247.97 340.57 43025.02 47986.76 2019-09-16 17:17:01.000 259 21248.03 340.57 43025.01 47986.81 2019-09-16 17:17:02.000 259 21248.12 340.56 43024.99 47986.85 2019-09-16 17:17:03.000 259 21248.18 340.57 43025.01 47986.90 2019-09-16 17:17:04.000 259 21248.23 340.55 43025.00 47986.93 2019-09-16 17:17:05.000 259 21248.29 340.50 43025.01 47986.92 2019-09-16 17:17:06.000 259 21248.37 340.45 43025.01 47986.99 2019-09-16 17:17:07.000 259 21248.46 340.41 43025.07 47987.01 2019-09-16 17:17:08.000 259 21248.53 340.36 43025.10 47987.09 2019-09-16 17:17:09.000 259 21248.55 340.33 43025.10 47987.16 2019-09-16 17:17:10.000 259 21248.62 340.31 43025.12 47987.19 2019-09-16 17:17:11.000 259 21248.64 340.28 43025.16 47987.19 2019-09-16 17:17:12.000 259 21248.67 340.29 43025.18 47987.24 2019-09-16 17:17:13.000 259 21248.72 340.29 43025.20 47987.28 2019-09-16 17:17:14.000 259 21248.78 340.23 43025.20 47987.31 2019-09-16 17:17:15.000 259 21248.84 340.21 43025.21 47987.31 2019-09-16 17:17:16.000 259 21248.86 340.21 43025.21 47987.37 2019-09-16 17:17:17.000 259 21248.91 340.23 43025.23 47987.43 2019-09-16 17:17:18.000 259 21248.90 340.21 43025.25 47987.46 2019-09-16 17:17:19.000 259 21248.93 340.14 43025.29 47987.49 2019-09-16 17:17:20.000 259 21248.96 340.13 43025.33 47987.51 2019-09-16 17:17:21.000 259 21249.01 340.13 43025.37 47987.55 2019-09-16 17:17:22.000 259 21248.99 340.14 43025.39 47987.59 2019-09-16 17:17:23.000 259 21249.00 340.15 43025.39 47987.61 2019-09-16 17:17:24.000 259 21248.96 340.14 43025.41 47987.65 2019-09-16 17:17:25.000 259 21248.96 340.17 43025.41 47987.62 2019-09-16 17:17:26.000 259 21248.98 340.19 43025.42 47987.65 2019-09-16 17:17:27.000 259 21248.93 340.22 43025.42 47987.60 2019-09-16 17:17:28.000 259 21248.91 340.26 43025.39 47987.64 2019-09-16 17:17:29.000 259 21248.85 340.30 43025.34 47987.55 2019-09-16 17:17:30.000 259 21248.82 340.33 43025.34 47987.53 2019-09-16 17:17:31.000 259 21248.76 340.35 43025.33 47987.51 2019-09-16 17:17:32.000 259 21248.72 340.36 43025.34 47987.44 2019-09-16 17:17:33.000 259 21248.67 340.38 43025.35 47987.44 2019-09-16 17:17:34.000 259 21248.65 340.41 43025.35 47987.41 2019-09-16 17:17:35.000 259 21248.65 340.40 43025.37 47987.40 2019-09-16 17:17:36.000 259 21248.62 340.46 43025.36 47987.42 2019-09-16 17:17:37.000 259 21248.61 340.47 43025.33 47987.41 2019-09-16 17:17:38.000 259 21248.58 340.47 43025.36 47987.38 2019-09-16 17:17:39.000 259 21248.56 340.49 43025.39 47987.39 2019-09-16 17:17:40.000 259 21248.55 340.50 43025.38 47987.38 2019-09-16 17:17:41.000 259 21248.53 340.50 43025.35 47987.38 2019-09-16 17:17:42.000 259 21248.49 340.55 43025.34 47987.33 2019-09-16 17:17:43.000 259 21248.46 340.56 43025.36 47987.36 2019-09-16 17:17:44.000 259 21248.46 340.56 43025.38 47987.31 2019-09-16 17:17:45.000 259 21248.42 340.60 43025.39 47987.35 2019-09-16 17:17:46.000 259 21248.39 340.66 43025.38 47987.33 2019-09-16 17:17:47.000 259 21248.35 340.67 43025.36 47987.34 2019-09-16 17:17:48.000 259 21248.34 340.70 43025.35 47987.33 2019-09-16 17:17:49.000 259 21248.30 340.72 43025.35 47987.27 2019-09-16 17:17:50.000 259 21248.24 340.77 43025.36 47987.27 2019-09-16 17:17:51.000 259 21248.17 340.81 43025.34 47987.20 2019-09-16 17:17:52.000 259 21248.10 340.85 43025.31 47987.19 2019-09-16 17:17:53.000 259 21248.03 340.86 43025.29 47987.13 2019-09-16 17:17:54.000 259 21247.95 340.90 43025.27 47987.12 2019-09-16 17:17:55.000 259 21247.88 340.92 43025.29 47987.04 2019-09-16 17:17:56.000 259 21247.83 340.99 43025.26 47987.02 2019-09-16 17:17:57.000 259 21247.81 341.01 43025.22 47986.93 2019-09-16 17:17:58.000 259 21247.75 341.03 43025.17 47986.90 2019-09-16 17:17:59.000 259 21247.73 341.01 43025.16 47986.88 2019-09-16 17:18:00.000 259 21247.74 340.99 43025.18 47986.83 2019-09-16 17:18:01.000 259 21247.74 340.98 43025.15 47986.82 2019-09-16 17:18:02.000 259 21247.76 340.98 43025.16 47986.81 2019-09-16 17:18:03.000 259 21247.82 340.95 43025.09 47986.81 2019-09-16 17:18:04.000 259 21247.87 340.92 43025.08 47986.81 2019-09-16 17:18:05.000 259 21247.97 340.87 43025.08 47986.84 2019-09-16 17:18:06.000 259 21248.06 340.83 43025.08 47986.87 2019-09-16 17:18:07.000 259 21248.17 340.79 43025.07 47986.90 2019-09-16 17:18:08.000 259 21248.26 340.79 43025.05 47986.95 2019-09-16 17:18:09.000 259 21248.32 340.78 43025.05 47987.00 2019-09-16 17:18:10.000 259 21248.37 340.79 43025.03 47987.00 2019-09-16 17:18:11.000 259 21248.37 340.72 43025.03 47987.03 2019-09-16 17:18:12.000 259 21248.39 340.67 43025.08 47987.04 2019-09-16 17:18:13.000 259 21248.46 340.65 43025.10 47987.08 2019-09-16 17:18:14.000 259 21248.49 340.66 43025.11 47987.12 2019-09-16 17:18:15.000 259 21248.52 340.66 43025.11 47987.15 2019-09-16 17:18:16.000 259 21248.52 340.66 43025.12 47987.15 2019-09-16 17:18:17.000 259 21248.57 340.68 43025.10 47987.13 2019-09-16 17:18:18.000 259 21248.59 340.67 43025.07 47987.13 2019-09-16 17:18:19.000 259 21248.58 340.63 43025.11 47987.13 2019-09-16 17:18:20.000 259 21248.61 340.61 43025.09 47987.17 2019-09-16 17:18:21.000 259 21248.64 340.61 43025.06 47987.18 2019-09-16 17:18:22.000 259 21248.66 340.58 43025.09 47987.19 2019-09-16 17:18:23.000 259 21248.68 340.57 43025.11 47987.21 2019-09-16 17:18:24.000 259 21248.67 340.57 43025.10 47987.21 2019-09-16 17:18:25.000 259 21248.66 340.55 43025.09 47987.23 2019-09-16 17:18:26.000 259 21248.70 340.49 43025.13 47987.19 2019-09-16 17:18:27.000 259 21248.69 340.48 43025.14 47987.21 2019-09-16 17:18:28.000 259 21248.69 340.43 43025.18 47987.24 2019-09-16 17:18:29.000 259 21248.69 340.39 43025.19 47987.25 2019-09-16 17:18:30.000 259 21248.71 340.37 43025.17 47987.28 2019-09-16 17:18:31.000 259 21248.68 340.35 43025.20 47987.31 2019-09-16 17:18:32.000 259 21248.75 340.33 43025.21 47987.32 2019-09-16 17:18:33.000 259 21248.77 340.33 43025.21 47987.33 2019-09-16 17:18:34.000 259 21248.79 340.34 43025.23 47987.34 2019-09-16 17:18:35.000 259 21248.81 340.34 43025.20 47987.35 2019-09-16 17:18:36.000 259 21248.79 340.39 43025.17 47987.33 2019-09-16 17:18:37.000 259 21248.79 340.43 43025.15 47987.33 2019-09-16 17:18:38.000 259 21248.83 340.45 43025.15 47987.28 2019-09-16 17:18:39.000 259 21248.89 340.45 43025.11 47987.32 2019-09-16 17:18:40.000 259 21248.92 340.51 43025.07 47987.30 2019-09-16 17:18:41.000 259 21248.91 340.57 43025.04 47987.28 2019-09-16 17:18:42.000 259 21248.88 340.64 43025.00 47987.28 2019-09-16 17:18:43.000 259 21248.84 340.67 43024.95 47987.21 2019-09-16 17:18:44.000 259 21248.81 340.72 43024.92 47987.18 2019-09-16 17:18:45.000 259 21248.79 340.73 43024.93 47987.14 2019-09-16 17:18:46.000 259 21248.74 340.79 43024.90 47987.11 2019-09-16 17:18:47.000 259 21248.72 340.81 43024.88 47987.09 2019-09-16 17:18:48.000 259 21248.70 340.82 43024.89 47987.06 2019-09-16 17:18:49.000 259 21248.68 340.83 43024.88 47987.04 2019-09-16 17:18:50.000 259 21248.64 340.88 43024.89 47987.04 2019-09-16 17:18:51.000 259 21248.58 340.88 43024.90 47987.03 2019-09-16 17:18:52.000 259 21248.51 340.89 43024.88 47987.01 2019-09-16 17:18:53.000 259 21248.44 340.95 43024.91 47986.98 2019-09-16 17:18:54.000 259 21248.42 340.98 43024.90 47986.93 2019-09-16 17:18:55.000 259 21248.38 341.03 43024.91 47986.93 2019-09-16 17:18:56.000 259 21248.32 341.08 43024.88 47986.87 2019-09-16 17:18:57.000 259 21248.31 341.07 43024.88 47986.86 2019-09-16 17:18:58.000 259 21248.30 341.05 43024.88 47986.86 2019-09-16 17:18:59.000 259 21248.28 341.10 43024.87 47986.86 2019-09-16 17:19:00.000 259 21248.26 341.13 43024.85 47986.82 2019-09-16 17:19:01.000 259 21248.26 341.13 43024.85 47986.84 2019-09-16 17:19:02.000 259 21248.28 341.17 43024.87 47986.84 2019-09-16 17:19:03.000 259 21248.26 341.21 43024.87 47986.86 2019-09-16 17:19:04.000 259 21248.26 341.29 43024.84 47986.84 2019-09-16 17:19:05.000 259 21248.31 341.33 43024.83 47986.84 2019-09-16 17:19:06.000 259 21248.34 341.39 43024.78 47986.81 2019-09-16 17:19:07.000 259 21248.37 341.44 43024.80 47986.80 2019-09-16 17:19:08.000 259 21248.39 341.46 43024.77 47986.77 2019-09-16 17:19:09.000 259 21248.42 341.46 43024.75 47986.78 2019-09-16 17:19:10.000 259 21248.44 341.45 43024.76 47986.78 2019-09-16 17:19:11.000 259 21248.49 341.45 43024.74 47986.76 2019-09-16 17:19:12.000 259 21248.50 341.50 43024.73 47986.82 2019-09-16 17:19:13.000 259 21248.51 341.56 43024.71 47986.83 2019-09-16 17:19:14.000 259 21248.49 341.74 43024.68 47986.78 2019-09-16 17:19:15.000 259 21248.52 341.88 43024.58 47986.76 2019-09-16 17:19:16.000 259 21248.51 341.97 43024.49 47986.68 2019-09-16 17:19:17.000 259 21248.55 341.99 43024.45 47986.60 2019-09-16 17:19:18.000 259 21248.56 342.00 43024.36 47986.56 2019-09-16 17:19:19.000 259 21248.56 341.98 43024.33 47986.53 2019-09-16 17:19:20.000 259 21248.62 341.96 43024.32 47986.52 2019-09-16 17:19:21.000 259 21248.61 341.94 43024.33 47986.52 2019-09-16 17:19:22.000 259 21248.58 341.91 43024.35 47986.55 2019-09-16 17:19:23.000 259 21248.58 341.88 43024.38 47986.53 2019-09-16 17:19:24.000 259 21248.59 341.83 43024.44 47986.54 2019-09-16 17:19:25.000 259 21248.57 341.81 43024.51 47986.59 2019-09-16 17:19:26.000 259 21248.57 341.82 43024.50 47986.63 2019-09-16 17:19:27.000 259 21248.56 341.84 43024.54 47986.65 2019-09-16 17:19:28.000 259 21248.54 341.88 43024.53 47986.65 2019-09-16 17:19:29.000 259 21248.52 341.89 43024.54 47986.66 2019-09-16 17:19:30.000 259 21248.50 341.92 43024.53 47986.64 2019-09-16 17:19:31.000 259 21248.49 341.90 43024.52 47986.62 2019-09-16 17:19:32.000 259 21248.48 341.90 43024.57 47986.61 2019-09-16 17:19:33.000 259 21248.50 341.98 43024.57 47986.63 2019-09-16 17:19:34.000 259 21248.57 342.01 43024.55 47986.68 2019-09-16 17:19:35.000 259 21248.65 342.03 43024.53 47986.71 2019-09-16 17:19:36.000 259 21248.69 342.03 43024.55 47986.72 2019-09-16 17:19:37.000 259 21248.72 342.03 43024.53 47986.73 2019-09-16 17:19:38.000 259 21248.72 342.05 43024.51 47986.73 2019-09-16 17:19:39.000 259 21248.75 342.03 43024.47 47986.73 2019-09-16 17:19:40.000 259 21248.76 341.99 43024.46 47986.73 2019-09-16 17:19:41.000 259 21248.76 341.98 43024.49 47986.73 2019-09-16 17:19:42.000 259 21248.78 341.97 43024.52 47986.76 2019-09-16 17:19:43.000 259 21248.77 341.93 43024.54 47986.79 2019-09-16 17:19:44.000 259 21248.80 341.88 43024.59 47986.81 2019-09-16 17:19:45.000 259 21248.79 341.83 43024.65 47986.84 2019-09-16 17:19:46.000 259 21248.82 341.80 43024.71 47986.88 2019-09-16 17:19:47.000 259 21248.81 341.76 43024.73 47986.95 2019-09-16 17:19:48.000 259 21248.84 341.75 43024.78 47986.97 2019-09-16 17:19:49.000 259 21248.87 341.76 43024.81 47987.02 2019-09-16 17:19:50.000 259 21248.88 341.76 43024.81 47987.05 2019-09-16 17:19:51.000 259 21248.90 341.72 43024.85 47987.09 2019-09-16 17:19:52.000 259 21248.88 341.74 43024.88 47987.11 2019-09-16 17:19:53.000 259 21248.88 341.76 43024.90 47987.13 2019-09-16 17:19:54.000 259 21248.83 341.77 43024.90 47987.15 2019-09-16 17:19:55.000 259 21248.80 341.77 43024.87 47987.14 2019-09-16 17:19:56.000 259 21248.78 341.79 43024.87 47987.12 2019-09-16 17:19:57.000 259 21248.74 341.77 43024.86 47987.09 2019-09-16 17:19:58.000 259 21248.70 341.75 43024.92 47987.08 2019-09-16 17:19:59.000 259 21248.66 341.75 43024.91 47987.05 2019-09-16 17:20:00.000 259 21248.63 341.69 43024.94 47987.04 2019-09-16 17:20:01.000 259 21248.54 341.67 43024.94 47987.04 2019-09-16 17:20:02.000 259 21248.51 341.64 43024.99 47987.07 2019-09-16 17:20:03.000 259 21248.46 341.63 43025.01 47987.07 2019-09-16 17:20:04.000 259 21248.44 341.60 43025.02 47987.06 2019-09-16 17:20:05.000 259 21248.48 341.58 43025.06 47987.05 2019-09-16 17:20:06.000 259 21248.44 341.58 43025.06 47987.07 2019-09-16 17:20:07.000 259 21248.41 341.59 43025.08 47987.08 2019-09-16 17:20:08.000 259 21248.42 341.58 43025.05 47987.05 2019-09-16 17:20:09.000 259 21248.42 341.55 43025.04 47987.10 2019-09-16 17:20:10.000 259 21248.45 341.52 43025.08 47987.09 2019-09-16 17:20:11.000 259 21248.50 341.50 43025.09 47987.10 2019-09-16 17:20:12.000 259 21248.51 341.47 43025.12 47987.15 2019-09-16 17:20:13.000 259 21248.52 341.45 43025.11 47987.16 2019-09-16 17:20:14.000 259 21248.59 341.44 43025.09 47987.21 2019-09-16 17:20:15.000 259 21248.62 341.44 43025.14 47987.20 2019-09-16 17:20:16.000 259 21248.61 341.45 43025.16 47987.23 2019-09-16 17:20:17.000 259 21248.66 341.46 43025.15 47987.25 2019-09-16 17:20:18.000 259 21248.69 341.45 43025.15 47987.26 2019-09-16 17:20:19.000 259 21248.77 341.44 43025.16 47987.28 2019-09-16 17:20:20.000 259 21248.77 341.47 43025.14 47987.26 2019-09-16 17:20:21.000 259 21248.74 341.48 43025.17 47987.29 2019-09-16 17:20:22.000 259 21248.76 341.50 43025.15 47987.30 2019-09-16 17:20:23.000 259 21248.79 341.52 43025.15 47987.29 2019-09-16 17:20:24.000 259 21248.82 341.49 43025.19 47987.32 2019-09-16 17:20:25.000 259 21248.85 341.48 43025.17 47987.32 2019-09-16 17:20:26.000 259 21248.87 341.47 43025.16 47987.35 2019-09-16 17:20:27.000 259 21248.91 341.47 43025.18 47987.35 2019-09-16 17:20:28.000 259 21248.92 341.47 43025.17 47987.37 2019-09-16 17:20:29.000 259 21248.92 341.46 43025.14 47987.38 2019-09-16 17:20:30.000 259 21248.93 341.47 43025.18 47987.39 2019-09-16 17:20:31.000 259 21248.99 341.45 43025.19 47987.39 2019-09-16 17:20:32.000 259 21249.05 341.44 43025.17 47987.45 2019-09-16 17:20:33.000 259 21249.08 341.45 43025.17 47987.44 2019-09-16 17:20:34.000 259 21249.11 341.43 43025.18 47987.46 2019-09-16 17:20:35.000 259 21249.11 341.43 43025.14 47987.45 2019-09-16 17:20:36.000 259 21249.12 341.41 43025.13 47987.47 2019-09-16 17:20:37.000 259 21249.15 341.36 43025.18 47987.49 2019-09-16 17:20:38.000 259 21249.17 341.34 43025.17 47987.50 2019-09-16 17:20:39.000 259 21249.15 341.33 43025.20 47987.52 2019-09-16 17:20:40.000 259 21249.13 341.33 43025.20 47987.53 2019-09-16 17:20:41.000 259 21249.09 341.39 43025.22 47987.51 2019-09-16 17:20:42.000 259 21249.09 341.42 43025.24 47987.51 2019-09-16 17:20:43.000 259 21249.00 341.47 43025.20 47987.50 2019-09-16 17:20:44.000 259 21248.97 341.50 43025.21 47987.48 2019-09-16 17:20:45.000 259 21248.92 341.51 43025.21 47987.45 2019-09-16 17:20:46.000 259 21248.89 341.53 43025.20 47987.44 2019-09-16 17:20:47.000 259 21248.82 341.56 43025.21 47987.40 2019-09-16 17:20:48.000 259 21248.73 341.57 43025.22 47987.36 2019-09-16 17:20:49.000 259 21248.63 341.58 43025.24 47987.38 2019-09-16 17:20:50.000 259 21248.55 341.59 43025.23 47987.32 2019-09-16 17:20:51.000 259 21248.43 341.61 43025.22 47987.31 2019-09-16 17:20:52.000 259 21248.31 341.61 43025.24 47987.26 2019-09-16 17:20:53.000 259 21248.23 341.62 43025.23 47987.22 2019-09-16 17:20:54.000 259 21248.22 341.67 43025.26 47987.16 2019-09-16 17:20:55.000 259 21248.26 341.72 43025.25 47987.19 2019-09-16 17:20:56.000 259 21248.23 341.74 43025.25 47987.20 2019-09-16 17:20:57.000 259 21248.22 341.79 43025.25 47987.18 2019-09-16 17:20:58.000 259 21248.20 341.80 43025.22 47987.17 2019-09-16 17:20:59.000 259 21248.17 341.82 43025.22 47987.13 2019-09-16 17:21:00.000 259 21248.18 341.81 43025.23 47987.13 2019-09-16 17:21:01.000 259 21248.18 341.81 43025.27 47987.12 2019-09-16 17:21:02.000 259 21248.15 341.82 43025.26 47987.15 2019-09-16 17:21:03.000 259 21248.17 341.80 43025.29 47987.16 2019-09-16 17:21:04.000 259 21248.14 341.79 43025.30 47987.16 2019-09-16 17:21:05.000 259 21248.13 341.78 43025.31 47987.18 2019-09-16 17:21:06.000 259 21248.13 341.77 43025.31 47987.17 2019-09-16 17:21:07.000 259 21248.12 341.77 43025.33 47987.18 2019-09-16 17:21:08.000 259 21248.20 341.74 43025.32 47987.21 2019-09-16 17:21:09.000 259 21248.31 341.74 43025.34 47987.22 2019-09-16 17:21:10.000 259 21248.41 341.71 43025.35 47987.28 2019-09-16 17:21:11.000 259 21248.53 341.67 43025.34 47987.35 2019-09-16 17:21:12.000 259 21248.64 341.62 43025.33 47987.37 2019-09-16 17:21:13.000 259 21248.73 341.60 43025.31 47987.43 2019-09-16 17:21:14.000 259 21248.85 341.58 43025.30 47987.47 2019-09-16 17:21:15.000 259 21248.92 341.58 43025.33 47987.55 2019-09-16 17:21:16.000 259 21249.01 341.56 43025.32 47987.58 2019-09-16 17:21:17.000 259 21249.10 341.55 43025.33 47987.63 2019-09-16 17:21:18.000 259 21249.16 341.56 43025.32 47987.65 2019-09-16 17:21:19.000 259 21249.22 341.58 43025.33 47987.69 2019-09-16 17:21:20.000 259 21249.31 341.61 43025.33 47987.70 2019-09-16 17:21:21.000 259 21249.31 341.62 43025.33 47987.73 2019-09-16 17:21:22.000 259 21249.30 341.63 43025.31 47987.74 2019-09-16 17:21:23.000 259 21249.32 341.66 43025.32 47987.72 2019-09-16 17:21:24.000 259 21249.33 341.69 43025.29 47987.73 2019-09-16 17:21:25.000 259 21249.33 341.69 43025.32 47987.74 2019-09-16 17:21:26.000 259 21249.28 341.71 43025.33 47987.72 2019-09-16 17:21:27.000 259 21249.26 341.75 43025.30 47987.67 2019-09-16 17:21:28.000 259 21249.23 341.80 43025.31 47987.69 2019-09-16 17:21:29.000 259 21249.18 341.84 43025.32 47987.65 2019-09-16 17:21:30.000 259 21249.20 341.85 43025.34 47987.68 2019-09-16 17:21:31.000 259 21249.18 341.83 43025.33 47987.68 2019-09-16 17:21:32.000 259 21249.18 341.83 43025.34 47987.66 2019-09-16 17:21:33.000 259 21249.18 341.82 43025.38 47987.70 2019-09-16 17:21:34.000 259 21249.16 341.82 43025.44 47987.71 2019-09-16 17:21:35.000 259 21249.11 341.83 43025.46 47987.71 2019-09-16 17:21:36.000 259 21249.15 341.86 43025.46 47987.74 2019-09-16 17:21:37.000 259 21249.15 341.90 43025.45 47987.78 2019-09-16 17:21:38.000 259 21249.17 341.95 43025.44 47987.78 2019-09-16 17:21:39.000 259 21249.23 342.00 43025.43 47987.83 2019-09-16 17:21:40.000 259 21249.25 342.06 43025.41 47987.78 2019-09-16 17:21:41.000 259 21249.26 342.12 43025.42 47987.79 2019-09-16 17:21:42.000 259 21249.27 342.16 43025.42 47987.76 2019-09-16 17:21:43.000 259 21249.28 342.19 43025.38 47987.78 2019-09-16 17:21:44.000 259 21249.34 342.22 43025.35 47987.75 2019-09-16 17:21:45.000 259 21249.36 342.24 43025.30 47987.77 2019-09-16 17:21:46.000 259 21249.38 342.29 43025.30 47987.76 2019-09-16 17:21:47.000 259 21249.45 342.35 43025.31 47987.79 2019-09-16 17:21:48.000 259 21249.48 342.37 43025.28 47987.77 2019-09-16 17:21:49.000 259 21249.49 342.42 43025.28 47987.80 2019-09-16 17:21:50.000 259 21249.55 342.47 43025.24 47987.78 2019-09-16 17:21:51.000 259 21249.57 342.55 43025.20 47987.78 2019-09-16 17:21:52.000 259 21249.59 342.61 43025.18 47987.76 2019-09-16 17:21:53.000 259 21249.63 342.63 43025.16 47987.76 2019-09-16 17:21:54.000 259 21249.64 342.65 43025.15 47987.75 2019-09-16 17:21:55.000 259 21249.68 342.65 43025.14 47987.69 2019-09-16 17:21:56.000 259 21249.70 342.64 43025.13 47987.72 2019-09-16 17:21:57.000 259 21249.74 342.65 43025.14 47987.74 2019-09-16 17:21:58.000 259 21249.77 342.65 43025.20 47987.73 2019-09-16 17:21:59.000 259 21249.73 342.66 43025.20 47987.75 2019-09-16 17:22:00.000 259 21249.71 342.65 43025.20 47987.78 2019-09-16 17:22:01.000 259 21249.68 342.67 43025.21 47987.79 2019-09-16 17:22:02.000 259 21249.65 342.67 43025.17 47987.75 2019-09-16 17:22:03.000 259 21249.58 342.70 43025.20 47987.75 2019-09-16 17:22:04.000 259 21249.52 342.68 43025.23 47987.75 2019-09-16 17:22:05.000 259 21249.46 342.71 43025.23 47987.73 2019-09-16 17:22:06.000 259 21249.38 342.72 43025.23 47987.70 2019-09-16 17:22:07.000 259 21249.28 342.74 43025.25 47987.67 2019-09-16 17:22:08.000 259 21249.17 342.79 43025.26 47987.63 2019-09-16 17:22:09.000 259 21249.03 342.84 43025.24 47987.59 2019-09-16 17:22:10.000 259 21248.88 342.90 43025.26 47987.53 2019-09-16 17:22:11.000 259 21248.78 342.96 43025.24 47987.47 2019-09-16 17:22:12.000 259 21248.66 343.05 43025.22 47987.39 2019-09-16 17:22:13.000 259 21248.55 343.17 43025.20 47987.31 2019-09-16 17:22:14.000 259 21248.42 343.27 43025.16 47987.25 2019-09-16 17:22:15.000 259 21248.31 343.37 43025.11 47987.17 2019-09-16 17:22:16.000 259 21248.18 343.43 43025.09 47987.07 2019-09-16 17:22:17.000 259 21248.09 343.51 43025.07 47986.99 2019-09-16 17:22:18.000 259 21248.04 343.58 43024.99 47986.90 2019-09-16 17:22:19.000 259 21248.03 343.61 43024.99 47986.88 2019-09-16 17:22:20.000 259 21247.96 343.64 43024.96 47986.86 2019-09-16 17:22:21.000 259 21247.94 343.67 43024.98 47986.82 2019-09-16 17:22:22.000 259 21247.93 343.71 43024.95 47986.74 2019-09-16 17:22:23.000 259 21247.92 343.70 43024.91 47986.75 2019-09-16 17:22:24.000 259 21247.90 343.69 43024.90 47986.74 2019-09-16 17:22:25.000 259 21247.87 343.68 43024.88 47986.71 2019-09-16 17:22:26.000 259 21247.88 343.70 43024.89 47986.72 2019-09-16 17:22:27.000 259 21247.88 343.72 43024.89 47986.71 2019-09-16 17:22:28.000 259 21247.90 343.70 43024.87 47986.67 2019-09-16 17:22:29.000 259 21247.93 343.70 43024.85 47986.66 2019-09-16 17:22:30.000 259 21247.95 343.67 43024.85 47986.69 2019-09-16 17:22:31.000 259 21247.99 343.63 43024.85 47986.68 2019-09-16 17:22:32.000 259 21248.03 343.59 43024.87 47986.73 2019-09-16 17:22:33.000 259 21248.05 343.54 43024.90 47986.72 2019-09-16 17:22:34.000 259 21248.10 343.56 43024.88 47986.76 2019-09-16 17:22:35.000 259 21248.15 343.56 43024.85 47986.77 2019-09-16 17:22:36.000 259 21248.20 343.55 43024.83 47986.80 2019-09-16 17:22:37.000 259 21248.27 343.55 43024.82 47986.82 2019-09-16 17:22:38.000 259 21248.38 343.53 43024.80 47986.83 2019-09-16 17:22:39.000 259 21248.48 343.53 43024.80 47986.85 2019-09-16 17:22:40.000 259 21248.52 343.52 43024.75 47986.86 2019-09-16 17:22:41.000 259 21248.62 343.51 43024.79 47986.90 2019-09-16 17:22:42.000 259 21248.75 343.47 43024.78 47986.93 2019-09-16 17:22:43.000 259 21248.87 343.44 43024.80 47987.00 2019-09-16 17:22:44.000 259 21248.93 343.47 43024.82 47987.05 2019-09-16 17:22:45.000 259 21248.96 343.43 43024.81 47987.10 2019-09-16 17:22:46.000 259 21248.99 343.42 43024.80 47987.10 2019-09-16 17:22:47.000 259 21248.96 343.44 43024.81 47987.13 2019-09-16 17:22:48.000 259 21248.94 343.44 43024.81 47987.11 2019-09-16 17:22:49.000 259 21248.91 343.43 43024.80 47987.11 2019-09-16 17:22:50.000 259 21248.87 343.41 43024.79 47987.08 2019-09-16 17:22:51.000 259 21248.82 343.41 43024.81 47987.07 2019-09-16 17:22:52.000 259 21248.79 343.43 43024.81 47987.04 2019-09-16 17:22:53.000 259 21248.73 343.43 43024.79 47987.00 2019-09-16 17:22:54.000 259 21248.67 343.47 43024.77 47987.00 2019-09-16 17:22:55.000 259 21248.61 343.49 43024.80 47986.93 2019-09-16 17:22:56.000 259 21248.55 343.50 43024.80 47986.93 2019-09-16 17:22:57.000 259 21248.53 343.52 43024.79 47986.89 2019-09-16 17:22:58.000 259 21248.48 343.56 43024.80 47986.88 2019-09-16 17:22:59.000 259 21248.47 343.58 43024.77 47986.85 2019-09-16 17:23:00.000 259 21248.49 343.60 43024.76 47986.84 2019-09-16 17:23:01.000 259 21248.50 343.61 43024.76 47986.84 2019-09-16 17:23:02.000 259 21248.53 343.61 43024.74 47986.87 2019-09-16 17:23:03.000 259 21248.54 343.61 43024.72 47986.85 2019-09-16 17:23:04.000 259 21248.56 343.62 43024.71 47986.83 2019-09-16 17:23:05.000 259 21248.62 343.59 43024.70 47986.87 2019-09-16 17:23:06.000 259 21248.64 343.58 43024.68 47986.84 2019-09-16 17:23:07.000 259 21248.67 343.53 43024.67 47986.88 2019-09-16 17:23:08.000 259 21248.73 343.48 43024.68 47986.91 2019-09-16 17:23:09.000 259 21248.80 343.45 43024.70 47986.94 2019-09-16 17:23:10.000 259 21248.79 343.44 43024.68 47986.91 2019-09-16 17:23:11.000 259 21248.84 343.41 43024.67 47986.95 2019-09-16 17:23:12.000 259 21248.86 343.41 43024.71 47986.95 2019-09-16 17:23:13.000 259 21248.87 343.40 43024.72 47986.98 2019-09-16 17:23:14.000 259 21248.93 343.39 43024.74 47987.00 2019-09-16 17:23:15.000 259 21248.98 343.46 43024.72 47987.01 2019-09-16 17:23:16.000 259 21249.00 343.47 43024.65 47987.03 2019-09-16 17:23:17.000 259 21249.00 343.47 43024.65 47986.98 2019-09-16 17:23:18.000 259 21249.05 343.50 43024.66 47986.98 2019-09-16 17:23:19.000 259 21249.07 343.50 43024.64 47987.01 2019-09-16 17:23:20.000 259 21249.06 343.49 43024.59 47987.00 2019-09-16 17:23:21.000 259 21249.09 343.49 43024.60 47986.97 2019-09-16 17:23:22.000 259 21249.09 343.50 43024.60 47986.96 2019-09-16 17:23:23.000 259 21249.03 343.51 43024.62 47986.96 2019-09-16 17:23:24.000 259 21248.97 343.50 43024.59 47986.95 2019-09-16 17:23:25.000 259 21248.91 343.54 43024.56 47986.92 2019-09-16 17:23:26.000 259 21248.91 343.60 43024.57 47986.90 2019-09-16 17:23:27.000 259 21248.90 343.64 43024.55 47986.87 2019-09-16 17:23:28.000 259 21248.90 343.65 43024.49 47986.84 2019-09-16 17:23:29.000 259 21248.86 343.67 43024.45 47986.81 2019-09-16 17:23:30.000 259 21248.84 343.69 43024.42 47986.77 2019-09-16 17:23:31.000 259 21248.78 343.76 43024.39 47986.73 2019-09-16 17:23:32.000 259 21248.74 343.76 43024.37 47986.67 2019-09-16 17:23:33.000 259 21248.72 343.79 43024.33 47986.62 2019-09-16 17:23:34.000 259 21248.69 343.81 43024.27 47986.55 2019-09-16 17:23:35.000 259 21248.60 343.89 43024.24 47986.49 2019-09-16 17:23:36.000 259 21248.50 343.92 43024.19 47986.43 2019-09-16 17:23:37.000 259 21248.40 343.93 43024.15 47986.34 2019-09-16 17:23:38.000 259 21248.33 343.89 43024.12 47986.27 2019-09-16 17:23:39.000 259 21248.19 343.85 43024.10 47986.18 2019-09-16 17:23:40.000 259 21248.11 343.81 43024.13 47986.15 2019-09-16 17:23:41.000 259 21248.09 343.80 43024.15 47986.11 2019-09-16 17:23:42.000 259 21248.05 343.77 43024.12 47986.09 2019-09-16 17:23:43.000 259 21248.04 343.74 43024.16 47986.10 2019-09-16 17:23:44.000 259 21248.05 343.66 43024.22 47986.12 2019-09-16 17:23:45.000 259 21248.05 343.64 43024.25 47986.19 2019-09-16 17:23:46.000 259 21248.03 343.69 43024.22 47986.18 2019-09-16 17:23:47.000 259 21248.08 343.70 43024.23 47986.20 2019-09-16 17:23:48.000 259 21248.07 343.71 43024.22 47986.21 2019-09-16 17:23:49.000 259 21248.08 343.72 43024.21 47986.20 2019-09-16 17:23:50.000 259 21248.16 343.69 43024.23 47986.19 2019-09-16 17:23:51.000 259 21248.17 343.63 43024.26 47986.21 2019-09-16 17:23:52.000 259 21248.24 343.55 43024.27 47986.24 2019-09-16 17:23:53.000 259 21248.33 343.43 43024.28 47986.29 2019-09-16 17:23:54.000 259 21248.40 343.38 43024.33 47986.35 2019-09-16 17:23:55.000 259 21248.43 343.33 43024.36 47986.43 2019-09-16 17:23:56.000 259 21248.44 343.35 43024.37 47986.45 2019-09-16 17:23:57.000 259 21248.47 343.39 43024.34 47986.49 2019-09-16 17:23:58.000 259 21248.53 343.40 43024.34 47986.48 2019-09-16 17:23:59.000 259 21248.64 343.30 43024.34 47986.50 2019-09-16 17:24:00.000 259 21248.71 343.27 43024.37 47986.53 2019-09-16 17:24:01.000 259 21248.73 343.22 43024.39 47986.58 2019-09-16 17:24:02.000 259 21248.78 343.19 43024.39 47986.64 2019-09-16 17:24:03.000 259 21248.83 343.16 43024.42 47986.66 2019-09-16 17:24:04.000 259 21248.94 343.09 43024.44 47986.71 2019-09-16 17:24:05.000 259 21248.99 343.06 43024.46 47986.78 2019-09-16 17:24:06.000 259 21249.06 343.03 43024.48 47986.80 2019-09-16 17:24:07.000 259 21249.16 342.99 43024.48 47986.84 2019-09-16 17:24:08.000 259 21249.23 342.97 43024.50 47986.90 2019-09-16 17:24:09.000 259 21249.33 342.95 43024.48 47986.93 2019-09-16 17:24:10.000 259 21249.45 342.90 43024.48 47986.98 2019-09-16 17:24:11.000 259 21249.57 342.81 43024.51 47987.02 2019-09-16 17:24:12.000 259 21249.69 342.73 43024.55 47987.10 2019-09-16 17:24:13.000 259 21249.80 342.67 43024.56 47987.19 2019-09-16 17:24:14.000 259 21249.93 342.64 43024.60 47987.27 2019-09-16 17:24:15.000 259 21250.02 342.61 43024.66 47987.34 2019-09-16 17:24:16.000 259 21250.07 342.60 43024.66 47987.42 2019-09-16 17:24:17.000 259 21250.11 342.62 43024.66 47987.45 2019-09-16 17:24:18.000 259 21250.20 342.60 43024.69 47987.47 2019-09-16 17:24:19.000 259 21250.24 342.63 43024.68 47987.53 2019-09-16 17:24:20.000 259 21250.23 342.67 43024.72 47987.54 2019-09-16 17:24:21.000 259 21250.22 342.66 43024.71 47987.56 2019-09-16 17:24:22.000 259 21250.29 342.70 43024.68 47987.56 2019-09-16 17:24:23.000 259 21250.28 342.76 43024.68 47987.59 2019-09-16 17:24:24.000 259 21250.25 342.80 43024.69 47987.57 2019-09-16 17:24:25.000 259 21250.19 342.82 43024.69 47987.57 2019-09-16 17:24:26.000 259 21250.17 342.85 43024.70 47987.58 2019-09-16 17:24:27.000 259 21250.18 342.89 43024.72 47987.55 2019-09-16 17:24:28.000 259 21250.13 342.93 43024.74 47987.54 2019-09-16 17:24:29.000 259 21250.08 342.99 43024.70 47987.54 2019-09-16 17:24:30.000 259 21250.03 343.02 43024.69 47987.50 2019-09-16 17:24:31.000 259 21249.98 343.02 43024.68 47987.46 2019-09-16 17:24:32.000 259 21249.91 343.06 43024.67 47987.46 2019-09-16 17:24:33.000 259 21249.85 343.09 43024.67 47987.41 2019-09-16 17:24:34.000 259 21249.81 343.08 43024.65 47987.40 2019-09-16 17:24:35.000 259 21249.77 343.11 43024.65 47987.36 2019-09-16 17:24:36.000 259 21249.77 343.17 43024.65 47987.31 2019-09-16 17:24:37.000 259 21249.72 343.24 43024.63 47987.31 2019-09-16 17:24:38.000 259 21249.64 343.27 43024.61 47987.28 2019-09-16 17:24:39.000 259 21249.57 343.29 43024.60 47987.21 2019-09-16 17:24:40.000 259 21249.54 343.32 43024.60 47987.19 2019-09-16 17:24:41.000 259 21249.52 343.35 43024.58 47987.18 2019-09-16 17:24:42.000 259 21249.52 343.38 43024.57 47987.14 2019-09-16 17:24:43.000 259 21249.54 343.41 43024.59 47987.12 2019-09-16 17:24:44.000 259 21249.55 343.44 43024.57 47987.08 2019-09-16 17:24:45.000 259 21249.59 343.46 43024.56 47987.11 2019-09-16 17:24:46.000 259 21249.60 343.48 43024.57 47987.12 2019-09-16 17:24:47.000 259 21249.58 343.52 43024.54 47987.15 2019-09-16 17:24:48.000 259 21249.60 343.55 43024.54 47987.13 2019-09-16 17:24:49.000 259 21249.61 343.58 43024.53 47987.12 2019-09-16 17:24:50.000 259 21249.61 343.59 43024.55 47987.09 2019-09-16 17:24:51.000 259 21249.58 343.61 43024.48 47987.14 2019-09-16 17:24:52.000 259 21249.53 343.61 43024.51 47987.10 2019-09-16 17:24:53.000 259 21249.51 343.59 43024.52 47987.05 2019-09-16 17:24:54.000 259 21249.44 343.57 43024.51 47987.06 2019-09-16 17:24:55.000 259 21249.34 343.59 43024.52 47987.02 2019-09-16 17:24:56.000 259 21249.26 343.56 43024.55 47986.99 2019-09-16 17:24:57.000 259 21249.24 343.55 43024.59 47987.00 2019-09-16 17:24:58.000 259 21249.18 343.56 43024.63 47987.00 2019-09-16 17:24:59.000 259 21249.14 343.55 43024.62 47987.02 2019-09-16 17:25:00.000 259 21249.08 343.54 43024.61 47987.02 2019-09-16 17:25:01.000 259 21249.03 343.54 43024.65 47986.98 2019-09-16 17:25:02.000 259 21249.02 343.55 43024.66 47986.95 2019-09-16 17:25:03.000 259 21249.00 343.54 43024.68 47986.96 2019-09-16 17:25:04.000 259 21249.00 343.55 43024.71 47986.95 2019-09-16 17:25:05.000 259 21248.96 343.58 43024.70 47986.95 2019-09-16 17:25:06.000 259 21248.92 343.61 43024.66 47986.97 2019-09-16 17:25:07.000 259 21248.88 343.64 43024.65 47986.92 2019-09-16 17:25:08.000 259 21248.86 343.67 43024.69 47986.95 2019-09-16 17:25:09.000 259 21248.85 343.68 43024.67 47986.90 2019-09-16 17:25:10.000 259 21248.83 343.67 43024.68 47986.91 2019-09-16 17:25:11.000 259 21248.79 343.70 43024.65 47986.91 2019-09-16 17:25:12.000 259 21248.75 343.73 43024.67 47986.87 2019-09-16 17:25:13.000 259 21248.72 343.72 43024.67 47986.88 2019-09-16 17:25:14.000 259 21248.69 343.72 43024.68 47986.84 2019-09-16 17:25:15.000 259 21248.68 343.72 43024.69 47986.84 2019-09-16 17:25:16.000 259 21248.65 343.75 43024.70 47986.81 2019-09-16 17:25:17.000 259 21248.61 343.74 43024.72 47986.78 2019-09-16 17:25:18.000 259 21248.54 343.73 43024.70 47986.79 2019-09-16 17:25:19.000 259 21248.50 343.77 43024.72 47986.78 2019-09-16 17:25:20.000 259 21248.45 343.78 43024.70 47986.77 2019-09-16 17:25:21.000 259 21248.43 343.73 43024.71 47986.77 2019-09-16 17:25:22.000 259 21248.43 343.72 43024.73 47986.77 2019-09-16 17:25:23.000 259 21248.43 343.70 43024.76 47986.77 2019-09-16 17:25:24.000 259 21248.42 343.71 43024.78 47986.78 2019-09-16 17:25:25.000 259 21248.43 343.70 43024.81 47986.82 2019-09-16 17:25:26.000 259 21248.46 343.70 43024.82 47986.82 2019-09-16 17:25:27.000 259 21248.49 343.67 43024.82 47986.85 2019-09-16 17:25:28.000 259 21248.57 343.65 43024.86 47986.89 2019-09-16 17:25:29.000 259 21248.63 343.63 43024.89 47986.95 2019-09-16 17:25:30.000 259 21248.70 343.59 43024.88 47986.99 2019-09-16 17:25:31.000 259 21248.75 343.55 43024.90 47987.06 2019-09-16 17:25:32.000 259 21248.85 343.51 43024.92 47987.10 2019-09-16 17:25:33.000 259 21248.95 343.49 43024.91 47987.12 2019-09-16 17:25:34.000 259 21249.04 343.45 43024.94 47987.20 2019-09-16 17:25:35.000 259 21249.15 343.41 43024.94 47987.28 2019-09-16 17:25:36.000 259 21249.27 343.42 43024.93 47987.30 2019-09-16 17:25:37.000 259 21249.42 343.40 43024.93 47987.38 2019-09-16 17:25:38.000 259 21249.51 343.38 43024.93 47987.41 2019-09-16 17:25:39.000 259 21249.63 343.36 43024.91 47987.47 2019-09-16 17:25:40.000 259 21249.74 343.36 43024.93 47987.55 2019-09-16 17:25:41.000 259 21249.78 343.42 43024.93 47987.57 2019-09-16 17:25:42.000 259 21249.86 343.46 43024.89 47987.60 2019-09-16 17:25:43.000 259 21249.92 343.49 43024.86 47987.58 2019-09-16 17:25:44.000 259 21249.96 343.50 43024.88 47987.59 2019-09-16 17:25:45.000 259 21250.05 343.53 43024.84 47987.59 2019-09-16 17:25:46.000 259 21250.11 343.56 43024.81 47987.62 2019-09-16 17:25:47.000 259 21250.14 343.58 43024.80 47987.64 2019-09-16 17:25:48.000 259 21250.17 343.61 43024.83 47987.62 2019-09-16 17:25:49.000 259 21250.21 343.67 43024.83 47987.66 2019-09-16 17:25:50.000 259 21250.25 343.70 43024.86 47987.64 2019-09-16 17:25:51.000 259 21250.23 343.73 43024.84 47987.69 2019-09-16 17:25:52.000 259 21250.24 343.78 43024.83 47987.68 2019-09-16 17:25:53.000 259 21250.26 343.82 43024.85 47987.70 2019-09-16 17:25:54.000 259 21250.27 343.88 43024.85 47987.72 2019-09-16 17:25:55.000 259 21250.24 343.97 43024.82 47987.68 2019-09-16 17:25:56.000 259 21250.19 344.09 43024.83 47987.71 2019-09-16 17:25:57.000 259 21250.15 344.15 43024.84 47987.71 2019-09-16 17:25:58.000 259 21250.15 344.21 43024.81 47987.66 2019-09-16 17:25:59.000 259 21250.12 344.29 43024.79 47987.65 2019-09-16 17:26:00.000 259 21250.10 344.39 43024.76 47987.60 2019-09-16 17:26:01.000 259 21250.09 344.46 43024.76 47987.61 2019-09-16 17:26:02.000 259 21250.07 344.51 43024.72 47987.55 2019-09-16 17:26:03.000 259 21250.05 344.55 43024.72 47987.55 2019-09-16 17:26:04.000 259 21250.06 344.56 43024.72 47987.54 2019-09-16 17:26:05.000 259 21250.02 344.63 43024.73 47987.53 2019-09-16 17:26:06.000 259 21250.01 344.65 43024.77 47987.49 2019-09-16 17:26:07.000 259 21249.99 344.64 43024.79 47987.52 2019-09-16 17:26:08.000 259 21249.99 344.69 43024.80 47987.54 2019-09-16 17:26:09.000 259 21249.98 344.70 43024.84 47987.52 2019-09-16 17:26:10.000 259 21249.98 344.73 43024.84 47987.58 2019-09-16 17:26:11.000 259 21249.92 344.77 43024.87 47987.59 2019-09-16 17:26:12.000 259 21249.92 344.78 43024.91 47987.60 2019-09-16 17:26:13.000 259 21249.91 344.82 43024.91 47987.60 2019-09-16 17:26:14.000 259 21249.92 344.87 43024.92 47987.63 2019-09-16 17:26:15.000 259 21249.90 344.85 43024.95 47987.66 2019-09-16 17:26:16.000 259 21249.88 344.84 43025.01 47987.65 2019-09-16 17:26:17.000 259 21249.84 344.86 43025.01 47987.65 2019-09-16 17:26:18.000 259 21249.77 344.88 43025.06 47987.68 2019-09-16 17:26:19.000 259 21249.71 344.90 43025.09 47987.69 2019-09-16 17:26:20.000 259 21249.66 344.88 43025.13 47987.70 2019-09-16 17:26:21.000 259 21249.60 344.90 43025.19 47987.68 2019-09-16 17:26:22.000 259 21249.54 344.94 43025.17 47987.72 2019-09-16 17:26:23.000 259 21249.50 345.01 43025.20 47987.70 2019-09-16 17:26:24.000 259 21249.42 345.08 43025.16 47987.68 2019-09-16 17:26:25.000 259 21249.39 345.11 43025.16 47987.67 2019-09-16 17:26:26.000 259 21249.37 345.19 43025.11 47987.63 2019-09-16 17:26:27.000 259 21249.33 345.23 43025.11 47987.61 2019-09-16 17:26:28.000 259 21249.28 345.27 43025.12 47987.56 2019-09-16 17:26:29.000 259 21249.24 345.26 43025.13 47987.55 2019-09-16 17:26:30.000 259 21249.20 345.26 43025.13 47987.52 2019-09-16 17:26:31.000 259 21249.17 345.29 43025.10 47987.55 2019-09-16 17:26:32.000 259 21249.18 345.34 43025.10 47987.49 2019-09-16 17:26:33.000 259 21249.17 345.37 43025.12 47987.50 2019-09-16 17:26:34.000 259 21249.14 345.39 43025.10 47987.47 2019-09-16 17:26:35.000 259 21249.14 345.37 43025.11 47987.44 2019-09-16 17:26:36.000 259 21249.11 345.34 43025.09 47987.46 2019-09-16 17:26:37.000 259 21249.08 345.30 43025.09 47987.44 2019-09-16 17:26:38.000 259 21249.03 345.31 43025.13 47987.43 2019-09-16 17:26:39.000 259 21249.02 345.32 43025.11 47987.44 2019-09-16 17:26:40.000 259 21249.02 345.34 43025.08 47987.41 2019-09-16 17:26:41.000 259 21248.98 345.31 43025.07 47987.41 2019-09-16 17:26:42.000 259 21248.98 345.31 43025.06 47987.42 2019-09-16 17:26:43.000 259 21249.00 345.30 43025.06 47987.36 2019-09-16 17:26:44.000 259 21248.99 345.28 43025.06 47987.38 2019-09-16 17:26:45.000 259 21249.02 345.23 43025.08 47987.35 2019-09-16 17:26:46.000 259 21249.04 345.22 43025.04 47987.35 2019-09-16 17:26:47.000 259 21249.02 345.22 43025.05 47987.37 2019-09-16 17:26:48.000 259 21249.05 345.18 43025.07 47987.36 2019-09-16 17:26:49.000 259 21249.05 345.15 43025.05 47987.36 2019-09-16 17:26:50.000 259 21249.09 345.12 43025.05 47987.35 2019-09-16 17:26:51.000 259 21249.12 345.08 43025.05 47987.40 2019-09-16 17:26:52.000 259 21249.18 345.05 43025.04 47987.41 2019-09-16 17:26:53.000 259 21249.23 345.04 43025.02 47987.45 2019-09-16 17:26:54.000 259 21249.29 345.03 43025.04 47987.42 2019-09-16 17:26:55.000 259 21249.32 345.01 43025.02 47987.48 2019-09-16 17:26:56.000 259 21249.37 344.99 43024.98 47987.44 2019-09-16 17:26:57.000 259 21249.39 345.01 43024.97 47987.48 2019-09-16 17:26:58.000 259 21249.45 345.04 43024.93 47987.44 2019-09-16 17:26:59.000 259 21249.51 345.09 43024.87 47987.43 2019-09-16 17:27:00.000 259 21249.62 345.10 43024.83 47987.42 2019-09-16 17:27:01.000 259 21249.68 345.11 43024.78 47987.41 2019-09-16 17:27:02.000 259 21249.72 345.11 43024.74 47987.40 2019-09-16 17:27:03.000 259 21249.79 345.08 43024.72 47987.41 2019-09-16 17:27:04.000 259 21249.86 345.07 43024.72 47987.43 2019-09-16 17:27:05.000 259 21249.90 345.09 43024.72 47987.44 2019-09-16 17:27:06.000 259 21249.93 345.08 43024.74 47987.45 2019-09-16 17:27:07.000 259 21249.98 345.10 43024.72 47987.50 2019-09-16 17:27:08.000 259 21250.00 345.09 43024.70 47987.48 2019-09-16 17:27:09.000 259 21249.98 345.12 43024.70 47987.50 2019-09-16 17:27:10.000 259 21249.99 345.13 43024.70 47987.47 2019-09-16 17:27:11.000 259 21250.02 345.15 43024.68 47987.48 2019-09-16 17:27:12.000 259 21250.05 345.16 43024.65 47987.51 2019-09-16 17:27:13.000 259 21250.05 345.13 43024.69 47987.47 2019-09-16 17:27:14.000 259 21250.05 345.14 43024.70 47987.47 2019-09-16 17:27:15.000 259 21250.06 345.12 43024.70 47987.50 2019-09-16 17:27:16.000 259 21250.04 345.10 43024.73 47987.50 2019-09-16 17:27:17.000 259 21250.00 345.08 43024.76 47987.52 2019-09-16 17:27:18.000 259 21249.99 345.09 43024.79 47987.53 2019-09-16 17:27:19.000 259 21249.99 345.08 43024.80 47987.58 2019-09-16 17:27:20.000 259 21249.95 345.10 43024.84 47987.60 2019-09-16 17:27:21.000 259 21249.95 345.14 43024.88 47987.58 2019-09-16 17:27:22.000 259 21249.96 345.18 43024.87 47987.61 2019-09-16 17:27:23.000 259 21249.99 345.26 43024.83 47987.62 2019-09-16 17:27:24.000 259 21250.00 345.30 43024.78 47987.60 2019-09-16 17:27:25.000 259 21250.02 345.33 43024.76 47987.59 2019-09-16 17:27:26.000 259 21249.98 345.40 43024.72 47987.55 2019-09-16 17:27:27.000 259 21250.00 345.46 43024.68 47987.53 2019-09-16 17:27:28.000 259 21249.99 345.44 43024.66 47987.50 2019-09-16 17:27:29.000 259 21250.02 345.43 43024.66 47987.50 2019-09-16 17:27:30.000 259 21250.04 345.44 43024.68 47987.47 2019-09-16 17:27:31.000 259 21250.05 345.44 43024.68 47987.48 2019-09-16 17:27:32.000 259 21250.07 345.42 43024.69 47987.49 2019-09-16 17:27:33.000 259 21250.03 345.44 43024.73 47987.51 2019-09-16 17:27:34.000 259 21249.96 345.46 43024.77 47987.53 2019-09-16 17:27:35.000 259 21249.90 345.48 43024.80 47987.52 2019-09-16 17:27:36.000 259 21249.87 345.52 43024.75 47987.51 2019-09-16 17:27:37.000 259 21249.81 345.54 43024.76 47987.47 2019-09-16 17:27:38.000 259 21249.71 345.57 43024.77 47987.46 2019-09-16 17:27:39.000 259 21249.63 345.57 43024.76 47987.39 2019-09-16 17:27:40.000 259 21249.54 345.58 43024.75 47987.37 2019-09-16 17:27:41.000 259 21249.44 345.61 43024.75 47987.33 2019-09-16 17:27:42.000 259 21249.37 345.61 43024.79 47987.28 2019-09-16 17:27:43.000 259 21249.25 345.63 43024.76 47987.23 2019-09-16 17:27:44.000 259 21249.18 345.64 43024.78 47987.20 2019-09-16 17:27:45.000 259 21249.07 345.62 43024.80 47987.17 2019-09-16 17:27:46.000 259 21248.98 345.57 43024.79 47987.15 2019-09-16 17:27:47.000 259 21248.90 345.57 43024.81 47987.14 2019-09-16 17:27:48.000 259 21248.84 345.54 43024.83 47987.10 2019-09-16 17:27:49.000 259 21248.77 345.50 43024.82 47987.09 2019-09-16 17:27:50.000 259 21248.72 345.50 43024.81 47987.07 2019-09-16 17:27:51.000 259 21248.68 345.46 43024.81 47987.04 2019-09-16 17:27:52.000 259 21248.66 345.43 43024.80 47987.05 2019-09-16 17:27:53.000 259 21248.62 345.37 43024.84 47987.01 2019-09-16 17:27:54.000 259 21248.60 345.34 43024.84 47987.00 2019-09-16 17:27:55.000 259 21248.59 345.29 43024.84 47987.00 2019-09-16 17:27:56.000 259 21248.63 345.25 43024.91 47987.02 2019-09-16 17:27:57.000 259 21248.67 345.20 43024.93 47987.07 2019-09-16 17:27:58.000 259 21248.72 345.18 43024.94 47987.08 2019-09-16 17:27:59.000 259 21248.76 345.12 43024.95 47987.14 2019-09-16 17:28:00.000 259 21248.79 345.07 43024.96 47987.16 2019-09-16 17:28:01.000 259 21248.86 345.02 43024.98 47987.19 2019-09-16 17:28:02.000 259 21248.92 344.99 43024.97 47987.22 2019-09-16 17:28:03.000 259 21248.96 344.95 43024.99 47987.28 2019-09-16 17:28:04.000 259 21249.04 344.92 43025.00 47987.28 2019-09-16 17:28:05.000 259 21249.09 344.88 43025.01 47987.32 2019-09-16 17:28:06.000 259 21249.12 344.88 43025.04 47987.37 2019-09-16 17:28:07.000 259 21249.20 344.84 43025.00 47987.37 2019-09-16 17:28:08.000 259 21249.27 344.81 43024.99 47987.41 2019-09-16 17:28:09.000 259 21249.36 344.77 43024.99 47987.43 2019-09-16 17:28:10.000 259 21249.43 344.71 43025.02 47987.46 2019-09-16 17:28:11.000 259 21249.46 344.65 43025.05 47987.54 2019-09-16 17:28:12.000 259 21249.54 344.59 43025.10 47987.55 2019-09-16 17:28:13.000 259 21249.64 344.54 43025.13 47987.64 2019-09-16 17:28:14.000 259 21249.74 344.54 43025.13 47987.70 2019-09-16 17:28:15.000 259 21249.84 344.60 43025.13 47987.76 2019-09-16 17:28:16.000 259 21249.93 344.63 43025.09 47987.78 2019-09-16 17:28:17.000 259 21250.01 344.63 43025.06 47987.83 2019-09-16 17:28:18.000 259 21250.13 344.64 43025.05 47987.83 2019-09-16 17:28:19.000 259 21250.24 344.64 43025.04 47987.89 2019-09-16 17:28:20.000 259 21250.42 344.63 43025.06 47987.95 2019-09-16 17:28:21.000 259 21250.52 344.63 43025.02 47987.96 2019-09-16 17:28:22.000 259 21250.59 344.62 43025.03 47988.03 2019-09-16 17:28:23.000 259 21250.66 344.63 43025.04 47988.06 2019-09-16 17:28:24.000 259 21250.71 344.62 43025.10 47988.10 2019-09-16 17:28:25.000 259 21250.77 344.61 43025.10 47988.15 2019-09-16 17:28:26.000 259 21250.76 344.65 43025.10 47988.15 2019-09-16 17:28:27.000 259 21250.74 344.70 43025.09 47988.18 2019-09-16 17:28:28.000 259 21250.76 344.71 43025.07 47988.19 2019-09-16 17:28:29.000 259 21250.74 344.72 43025.09 47988.16 2019-09-16 17:28:30.000 259 21250.65 344.80 43025.08 47988.18 2019-09-16 17:28:31.000 259 21250.60 344.84 43025.08 47988.14 2019-09-16 17:28:32.000 259 21250.57 344.91 43025.05 47988.11 2019-09-16 17:28:33.000 259 21250.50 344.98 43025.00 47988.06 2019-09-16 17:28:34.000 259 21250.44 345.00 43025.01 47988.01 2019-09-16 17:28:35.000 259 21250.36 345.01 43025.00 47987.98 2019-09-16 17:28:36.000 259 21250.28 345.02 43025.03 47987.92 2019-09-16 17:28:37.000 259 21250.22 344.99 43025.02 47987.91 2019-09-16 17:28:38.000 259 21250.18 344.96 43025.06 47987.91 2019-09-16 17:28:39.000 259 21250.13 344.96 43025.10 47987.91 2019-09-16 17:28:40.000 259 21250.13 344.97 43025.15 47987.95 2019-09-16 17:28:41.000 259 21250.12 345.00 43025.19 47987.97 2019-09-16 17:28:42.000 259 21250.14 345.03 43025.19 47988.01 2019-09-16 17:28:43.000 259 21250.14 345.07 43025.20 47987.98 2019-09-16 17:28:44.000 259 21250.12 345.08 43025.21 47988.02 2019-09-16 17:28:45.000 259 21250.12 345.08 43025.21 47987.97 2019-09-16 17:28:46.000 259 21250.15 345.11 43025.21 47988.02 2019-09-16 17:28:47.000 259 21250.19 345.13 43025.22 47988.05 2019-09-16 17:28:48.000 259 21250.26 345.15 43025.23 47988.08 2019-09-16 17:28:49.000 259 21250.30 345.14 43025.23 47988.09 2019-09-16 17:28:50.000 259 21250.33 345.17 43025.23 47988.10 2019-09-16 17:28:51.000 259 21250.43 345.17 43025.22 47988.16 2019-09-16 17:28:52.000 259 21250.45 345.18 43025.19 47988.15 2019-09-16 17:28:53.000 259 21250.49 345.21 43025.24 47988.17 2019-09-16 17:28:54.000 259 21250.52 345.24 43025.23 47988.17 2019-09-16 17:28:55.000 259 21250.55 345.27 43025.23 47988.18 2019-09-16 17:28:56.000 259 21250.55 345.29 43025.22 47988.18 2019-09-16 17:28:57.000 259 21250.56 345.33 43025.20 47988.18 2019-09-16 17:28:58.000 259 21250.55 345.34 43025.16 47988.19 2019-09-16 17:28:59.000 259 21250.58 345.32 43025.18 47988.18 2019-09-16 17:29:00.000 259 21250.57 345.34 43025.23 47988.21 2019-09-16 17:29:01.000 259 21250.59 345.33 43025.23 47988.20 2019-09-16 17:29:02.000 259 21250.55 345.33 43025.22 47988.23 2019-09-16 17:29:03.000 259 21250.52 345.34 43025.25 47988.22 2019-09-16 17:29:04.000 259 21250.44 345.36 43025.26 47988.22 2019-09-16 17:29:05.000 259 21250.39 345.35 43025.25 47988.20 2019-09-16 17:29:06.000 259 21250.34 345.39 43025.28 47988.17 2019-09-16 17:29:07.000 259 21250.29 345.42 43025.24 47988.15 2019-09-16 17:29:08.000 259 21250.19 345.40 43025.23 47988.11 2019-09-16 17:29:09.000 259 21250.06 345.44 43025.20 47988.03 2019-09-16 17:29:10.000 259 21249.95 345.49 43025.23 47988.02 2019-09-16 17:29:11.000 259 21249.89 345.49 43025.23 47987.96 2019-09-16 17:29:12.000 259 21249.82 345.49 43025.22 47987.93 2019-09-16 17:29:13.000 259 21249.75 345.49 43025.22 47987.90 2019-09-16 17:29:14.000 259 21249.72 345.47 43025.24 47987.87 2019-09-16 17:29:15.000 259 21249.67 345.47 43025.25 47987.89 2019-09-16 17:29:16.000 259 21249.66 345.46 43025.23 47987.85 2019-09-16 17:29:17.000 259 21249.68 345.42 43025.24 47987.86 2019-09-16 17:29:18.000 259 21249.69 345.40 43025.27 47987.84 2019-09-16 17:29:19.000 259 21249.74 345.36 43025.25 47987.85 2019-09-16 17:29:20.000 259 21249.78 345.35 43025.25 47987.85 2019-09-16 17:29:21.000 259 21249.81 345.34 43025.26 47987.90 2019-09-16 17:29:22.000 259 21249.84 345.30 43025.26 47987.91 2019-09-16 17:29:23.000 259 21249.89 345.28 43025.26 47987.94 2019-09-16 17:29:24.000 259 21249.91 345.26 43025.25 47987.97 2019-09-16 17:29:25.000 259 21249.95 345.24 43025.27 47987.97 2019-09-16 17:29:26.000 259 21250.00 345.22 43025.22 47988.00 2019-09-16 17:29:27.000 259 21250.01 345.20 43025.25 47988.00 2019-09-16 17:29:28.000 259 21250.05 345.19 43025.25 47988.01 2019-09-16 17:29:29.000 259 21250.09 345.17 43025.26 47988.02 2019-09-16 17:29:30.000 259 21250.13 345.18 43025.27 47988.03 2019-09-16 17:29:31.000 259 21250.18 345.22 43025.26 47988.07 2019-09-16 17:29:32.000 259 21250.23 345.24 43025.22 47988.05 2019-09-16 17:29:33.000 259 21250.27 345.29 43025.17 47988.06 2019-09-16 17:29:34.000 259 21250.31 345.31 43025.17 47988.03 2019-09-16 17:29:35.000 259 21250.38 345.34 43025.15 47988.03 2019-09-16 17:29:36.000 259 21250.37 345.37 43025.15 47988.03 2019-09-16 17:29:37.000 259 21250.38 345.36 43025.14 47988.02 2019-09-16 17:29:38.000 259 21250.44 345.37 43025.12 47988.05 2019-09-16 17:29:39.000 259 21250.48 345.41 43025.12 47988.07 2019-09-16 17:29:40.000 259 21250.49 345.44 43025.10 47988.06 2019-09-16 17:29:41.000 259 21250.52 345.47 43025.11 47988.07 2019-09-16 17:29:42.000 259 21250.49 345.54 43025.10 47988.06 2019-09-16 17:29:43.000 259 21250.48 345.61 43025.07 47988.05 2019-09-16 17:29:44.000 259 21250.50 345.68 43025.06 47988.06 2019-09-16 17:29:45.000 259 21250.51 345.71 43025.09 47988.08 2019-09-16 17:29:46.000 259 21250.51 345.74 43025.08 47988.04 2019-09-16 17:29:47.000 259 21250.45 345.82 43025.04 47988.03 2019-09-16 17:29:48.000 259 21250.41 345.85 43025.05 47988.01 2019-09-16 17:29:49.000 259 21250.39 345.86 43025.05 47988.00 2019-09-16 17:29:50.000 259 21250.34 345.87 43025.07 47988.00 2019-09-16 17:29:51.000 259 21250.32 345.90 43025.08 47987.97 2019-09-16 17:29:52.000 259 21250.26 345.96 43025.09 47987.95 2019-09-16 17:29:53.000 259 21250.22 346.02 43025.08 47987.94 2019-09-16 17:29:54.000 259 21250.16 346.02 43025.07 47987.94 2019-09-16 17:29:55.000 259 21250.08 345.97 43025.08 47987.90 2019-09-16 17:29:56.000 259 21250.00 345.97 43025.08 47987.89 2019-09-16 17:29:57.000 259 21249.94 346.00 43025.07 47987.83 2019-09-16 17:29:58.000 259 21249.91 346.04 43025.05 47987.82 2019-09-16 17:29:59.000 259 21249.95 346.04 43025.07 47987.79 2019-09-16 17:30:00.000 259 21249.96 346.01 43025.03 47987.79 2019-09-16 17:30:01.000 259 21249.97 345.99 43025.01 47987.77 2019-09-16 17:30:02.000 259 21250.02 345.96 43025.01 47987.79 2019-09-16 17:30:03.000 259 21250.12 345.92 43025.03 47987.81 2019-09-16 17:30:04.000 259 21250.18 345.93 43025.09 47987.87 2019-09-16 17:30:05.000 259 21250.27 345.90 43025.12 47987.92 2019-09-16 17:30:06.000 259 21250.30 345.87 43025.07 47987.94 2019-09-16 17:30:07.000 259 21250.34 345.85 43025.08 47987.94 2019-09-16 17:30:08.000 259 21250.37 345.86 43025.07 47988.01 2019-09-16 17:30:09.000 259 21250.45 345.83 43025.07 47988.01 2019-09-16 17:30:10.000 259 21250.48 345.79 43025.11 47988.07 2019-09-16 17:30:11.000 259 21250.54 345.77 43025.13 47988.08 2019-09-16 17:30:12.000 259 21250.58 345.76 43025.16 47988.14 2019-09-16 17:30:13.000 259 21250.63 345.73 43025.17 47988.17 2019-09-16 17:30:14.000 259 21250.67 345.75 43025.19 47988.17 2019-09-16 17:30:15.000 259 21250.72 345.77 43025.17 47988.21 2019-09-16 17:30:16.000 259 21250.73 345.77 43025.17 47988.24 2019-09-16 17:30:17.000 259 21250.72 345.79 43025.19 47988.26 2019-09-16 17:30:18.000 259 21250.70 345.80 43025.20 47988.25 2019-09-16 17:30:19.000 259 21250.66 345.82 43025.20 47988.25 2019-09-16 17:30:20.000 259 21250.62 345.82 43025.16 47988.22 2019-09-16 17:30:21.000 259 21250.56 345.83 43025.18 47988.21 2019-09-16 17:30:22.000 259 21250.50 345.84 43025.16 47988.21 2019-09-16 17:30:23.000 259 21250.48 345.83 43025.18 47988.17 2019-09-16 17:30:24.000 259 21250.39 345.83 43025.17 47988.14 2019-09-16 17:30:25.000 259 21250.32 345.85 43025.15 47988.07 2019-09-16 17:30:26.000 259 21250.27 345.82 43025.18 47988.08 2019-09-16 17:30:27.000 259 21250.23 345.81 43025.20 47988.04 2019-09-16 17:30:28.000 259 21250.14 345.81 43025.18 47988.03 2019-09-16 17:30:29.000 259 21250.08 345.80 43025.17 47987.99 2019-09-16 17:30:30.000 259 21250.05 345.80 43025.17 47987.99 2019-09-16 17:30:31.000 259 21250.03 345.79 43025.17 47987.96 2019-09-16 17:30:32.000 259 21249.95 345.82 43025.16 47987.91 2019-09-16 17:30:33.000 259 21249.95 345.82 43025.18 47987.92 2019-09-16 17:30:34.000 259 21249.97 345.82 43025.11 47987.89 2019-09-16 17:30:35.000 259 21250.00 345.81 43025.11 47987.86 2019-09-16 17:30:36.000 259 21250.01 345.80 43025.08 47987.88 2019-09-16 17:30:37.000 259 21250.02 345.76 43025.06 47987.85 2019-09-16 17:30:38.000 259 21250.04 345.74 43025.06 47987.83 2019-09-16 17:30:39.000 259 21250.06 345.71 43025.02 47987.84 2019-09-16 17:30:40.000 259 21250.09 345.68 43025.02 47987.84 2019-09-16 17:30:41.000 259 21250.10 345.65 43025.06 47987.82 2019-09-16 17:30:42.000 259 21250.16 345.62 43025.04 47987.87 2019-09-16 17:30:43.000 259 21250.22 345.53 43025.08 47987.89 2019-09-16 17:30:44.000 259 21250.25 345.50 43025.13 47987.96 2019-09-16 17:30:45.000 259 21250.27 345.50 43025.17 47988.00 2019-09-16 17:30:46.000 259 21250.31 345.50 43025.18 47988.05 2019-09-16 17:30:47.000 259 21250.35 345.49 43025.15 47988.07 2019-09-16 17:30:48.000 259 21250.36 345.51 43025.20 47988.09 2019-09-16 17:30:49.000 259 21250.37 345.52 43025.21 47988.09 2019-09-16 17:30:50.000 259 21250.39 345.54 43025.16 47988.09 2019-09-16 17:30:51.000 259 21250.37 345.55 43025.16 47988.07 2019-09-16 17:30:52.000 259 21250.30 345.60 43025.17 47988.07 2019-09-16 17:30:53.000 259 21250.27 345.62 43025.16 47988.09 2019-09-16 17:30:54.000 259 21250.27 345.65 43025.14 47988.03 2019-09-16 17:30:55.000 259 21250.24 345.65 43025.16 47988.04 2019-09-16 17:30:56.000 259 21250.25 345.68 43025.19 47988.05 2019-09-16 17:30:57.000 259 21250.24 345.71 43025.15 47988.01 2019-09-16 17:30:58.000 259 21250.23 345.78 43025.14 47988.01 2019-09-16 17:30:59.000 259 21250.20 345.84 43025.12 47987.99 2019-09-16 17:31:00.000 259 21250.17 345.88 43025.04 47987.95 2019-09-16 17:31:01.000 259 21250.17 345.95 43025.01 47987.88 2019-09-16 17:31:02.000 259 21250.20 345.94 43024.96 47987.85 2019-09-16 17:31:03.000 259 21250.21 345.92 43024.94 47987.82 2019-09-16 17:31:04.000 259 21250.17 345.94 43024.94 47987.80 2019-09-16 17:31:05.000 259 21250.22 345.94 43024.89 47987.79 2019-09-16 17:31:06.000 259 21250.21 345.99 43024.86 47987.79 2019-09-16 17:31:07.000 259 21250.18 346.04 43024.85 47987.74 2019-09-16 17:31:08.000 259 21250.16 346.05 43024.81 47987.71 2019-09-16 17:31:09.000 259 21250.18 346.03 43024.77 47987.68 2019-09-16 17:31:10.000 259 21250.18 346.02 43024.80 47987.65 2019-09-16 17:31:11.000 259 21250.18 346.03 43024.76 47987.62 2019-09-16 17:31:12.000 259 21250.26 346.06 43024.74 47987.64 2019-09-16 17:31:13.000 259 21250.37 346.08 43024.72 47987.68 2019-09-16 17:31:14.000 259 21250.45 346.05 43024.72 47987.70 2019-09-16 17:31:15.000 259 21250.50 346.00 43024.74 47987.73 2019-09-16 17:31:16.000 259 21250.48 345.97 43024.76 47987.73 2019-09-16 17:31:17.000 259 21250.45 345.97 43024.80 47987.78 2019-09-16 17:31:18.000 259 21250.42 345.98 43024.83 47987.77 2019-09-16 17:31:19.000 259 21250.40 345.97 43024.83 47987.79 2019-09-16 17:31:20.000 259 21250.36 345.98 43024.82 47987.77 2019-09-16 17:31:21.000 259 21250.33 345.96 43024.85 47987.79 2019-09-16 17:31:22.000 259 21250.31 345.97 43024.84 47987.80 2019-09-16 17:31:23.000 259 21250.29 345.96 43024.84 47987.76 2019-09-16 17:31:24.000 259 21250.29 345.98 43024.82 47987.77 2019-09-16 17:31:25.000 259 21250.30 346.00 43024.80 47987.78 2019-09-16 17:31:26.000 259 21250.33 345.97 43024.81 47987.78 2019-09-16 17:31:27.000 259 21250.35 345.92 43024.86 47987.79 2019-09-16 17:31:28.000 259 21250.35 345.96 43024.89 47987.79 2019-09-16 17:31:29.000 259 21250.37 345.97 43024.91 47987.79 2019-09-16 17:31:30.000 259 21250.39 346.03 43024.89 47987.85 2019-09-16 17:31:31.000 259 21250.41 346.15 43024.81 47987.84 2019-09-16 17:31:32.000 259 21250.46 346.26 43024.74 47987.80 2019-09-16 17:31:33.000 259 21250.50 346.30 43024.71 47987.75 2019-09-16 17:31:34.000 259 21250.44 346.37 43024.67 47987.71 2019-09-16 17:31:35.000 259 21250.44 346.43 43024.63 47987.67 2019-09-16 17:31:36.000 259 21250.45 346.46 43024.55 47987.63 2019-09-16 17:31:37.000 259 21250.43 346.48 43024.53 47987.60 2019-09-16 17:31:38.000 259 21250.43 346.45 43024.54 47987.57 2019-09-16 17:31:39.000 259 21250.42 346.41 43024.58 47987.57 2019-09-16 17:31:40.000 259 21250.39 346.41 43024.56 47987.57 2019-09-16 17:31:41.000 259 21250.37 346.37 43024.54 47987.57 2019-09-16 17:31:42.000 259 21250.34 346.32 43024.62 47987.57 2019-09-16 17:31:43.000 259 21250.27 346.25 43024.68 47987.58 2019-09-16 17:31:44.000 259 21250.14 346.21 43024.72 47987.60 2019-09-16 17:31:45.000 259 21250.03 346.22 43024.71 47987.55 2019-09-16 17:31:46.000 259 21249.96 346.23 43024.73 47987.56 2019-09-16 17:31:47.000 259 21249.88 346.26 43024.75 47987.52 2019-09-16 17:31:48.000 259 21249.80 346.28 43024.76 47987.50 2019-09-16 17:31:49.000 259 21249.73 346.28 43024.76 47987.47 2019-09-16 17:31:50.000 259 21249.67 346.29 43024.77 47987.44 2019-09-16 17:31:51.000 259 21249.69 346.27 43024.76 47987.44 2019-09-16 17:31:52.000 259 21249.64 346.26 43024.75 47987.38 2019-09-16 17:31:53.000 259 21249.59 346.25 43024.73 47987.38 2019-09-16 17:31:54.000 259 21249.55 346.19 43024.77 47987.39 2019-09-16 17:31:55.000 259 21249.57 346.14 43024.81 47987.41 2019-09-16 17:31:56.000 259 21249.64 346.10 43024.87 47987.43 2019-09-16 17:31:57.000 259 21249.69 346.07 43024.90 47987.50 2019-09-16 17:31:58.000 259 21249.68 346.07 43024.95 47987.55 2019-09-16 17:31:59.000 259 21249.72 346.09 43024.95 47987.62 2019-09-16 17:32:00.000 259 21249.76 346.12 43024.97 47987.64 2019-09-16 17:32:01.000 259 21249.79 346.13 43024.99 47987.63 2019-09-16 17:32:02.000 259 21249.81 346.19 43025.00 47987.66 2019-09-16 17:32:03.000 259 21249.87 346.22 43024.99 47987.70 2019-09-16 17:32:04.000 259 21249.90 346.25 43024.98 47987.69 2019-09-16 17:32:05.000 259 21249.92 346.27 43024.98 47987.73 2019-09-16 17:32:06.000 259 21249.96 346.32 43024.97 47987.75 2019-09-16 17:32:07.000 259 21250.02 346.34 43024.92 47987.74 2019-09-16 17:32:08.000 259 21250.04 346.32 43024.94 47987.79 2019-09-16 17:32:09.000 259 21250.13 346.30 43024.97 47987.77 2019-09-16 17:32:10.000 259 21250.21 346.32 43024.95 47987.82 2019-09-16 17:32:11.000 259 21250.28 346.29 43025.00 47987.86 2019-09-16 17:32:12.000 259 21250.39 346.27 43025.02 47987.93 2019-09-16 17:32:13.000 259 21250.55 346.34 43025.05 47988.01 2019-09-16 17:32:14.000 259 21250.74 346.37 43025.09 47988.08 2019-09-16 17:32:15.000 259 21250.85 346.41 43025.09 47988.18 2019-09-16 17:32:16.000 259 21250.95 346.45 43025.08 47988.20 2019-09-16 17:32:17.000 259 21251.06 346.46 43025.06 47988.25 2019-09-16 17:32:18.000 259 21251.17 346.50 43025.03 47988.29 2019-09-16 17:32:19.000 259 21251.33 346.54 43025.01 47988.35 2019-09-16 17:32:20.000 259 21251.43 346.62 43025.01 47988.40 2019-09-16 17:32:21.000 259 21251.55 346.70 43024.98 47988.41 2019-09-16 17:32:22.000 259 21251.62 346.71 43024.95 47988.44 2019-09-16 17:32:23.000 259 21251.66 346.70 43024.91 47988.45 2019-09-16 17:32:24.000 259 21251.68 346.74 43024.89 47988.43 2019-09-16 17:32:25.000 259 21251.67 346.72 43024.85 47988.40 2019-09-16 17:32:26.000 259 21251.61 346.65 43024.89 47988.39 2019-09-16 17:32:27.000 259 21251.49 346.62 43024.90 47988.39 2019-09-16 17:32:28.000 259 21251.38 346.61 43024.92 47988.34 2019-09-16 17:32:29.000 259 21251.21 346.57 43024.94 47988.30 2019-09-16 17:32:30.000 259 21251.03 346.50 43024.93 47988.23 2019-09-16 17:32:31.000 259 21250.83 346.44 43024.93 47988.16 2019-09-16 17:32:32.000 259 21250.63 346.37 43025.01 47988.09 2019-09-16 17:32:33.000 259 21250.39 346.34 43025.04 47988.01 2019-09-16 17:32:34.000 259 21250.16 346.31 43025.05 47987.94 2019-09-16 17:32:35.000 259 21249.90 346.27 43025.10 47987.87 2019-09-16 17:32:36.000 259 21249.71 346.26 43025.09 47987.78 2019-09-16 17:32:37.000 259 21249.47 346.26 43025.12 47987.72 2019-09-16 17:32:38.000 259 21249.29 346.29 43025.14 47987.62 2019-09-16 17:32:39.000 259 21249.13 346.33 43025.12 47987.57 2019-09-16 17:32:40.000 259 21249.00 346.35 43025.12 47987.50 2019-09-16 17:32:41.000 259 21248.94 346.36 43025.17 47987.46 2019-09-16 17:32:42.000 259 21248.85 346.37 43025.17 47987.40 2019-09-16 17:32:43.000 259 21248.85 346.36 43025.16 47987.40 2019-09-16 17:32:44.000 259 21248.89 346.33 43025.16 47987.40 2019-09-16 17:32:45.000 259 21248.95 346.32 43025.15 47987.39 2019-09-16 17:32:46.000 259 21249.06 346.27 43025.12 47987.42 2019-09-16 17:32:47.000 259 21249.20 346.20 43025.11 47987.47 2019-09-16 17:32:48.000 259 21249.41 346.12 43025.08 47987.56 2019-09-16 17:32:49.000 259 21249.60 346.08 43025.08 47987.61 2019-09-16 17:32:50.000 259 21249.79 346.04 43025.10 47987.69 2019-09-16 17:32:51.000 259 21249.99 346.01 43025.08 47987.78 2019-09-16 17:32:52.000 259 21250.12 345.97 43025.09 47987.86 2019-09-16 17:32:53.000 259 21250.33 345.92 43025.08 47987.93 2019-09-16 17:32:54.000 259 21250.48 345.86 43025.06 47988.01 2019-09-16 17:32:55.000 259 21250.61 345.86 43025.06 47988.07 2019-09-16 17:32:56.000 259 21250.76 345.83 43025.09 47988.13 2019-09-16 17:32:57.000 259 21250.88 345.80 43025.11 47988.16 2019-09-16 17:32:58.000 259 21250.96 345.77 43025.09 47988.22 2019-09-16 17:32:59.000 259 21251.04 345.73 43025.10 47988.25 2019-09-16 17:33:00.000 259 21251.09 345.70 43025.13 47988.30 2019-09-16 17:33:01.000 259 21251.09 345.69 43025.15 47988.36 2019-09-16 17:33:02.000 259 21251.06 345.68 43025.15 47988.38 2019-09-16 17:33:03.000 259 21251.04 345.69 43025.16 47988.38 2019-09-16 17:33:04.000 259 21251.00 345.71 43025.12 47988.39 2019-09-16 17:33:05.000 259 21250.96 345.72 43025.16 47988.35 2019-09-16 17:33:06.000 259 21250.94 345.78 43025.13 47988.35 2019-09-16 17:33:07.000 259 21250.90 345.83 43025.12 47988.32 2019-09-16 17:33:08.000 259 21250.84 345.84 43025.13 47988.32 2019-09-16 17:33:09.000 259 21250.82 345.87 43025.14 47988.28 2019-09-16 17:33:10.000 259 21250.80 345.93 43025.15 47988.27 2019-09-16 17:33:11.000 259 21250.74 345.95 43025.13 47988.28 2019-09-16 17:33:12.000 259 21250.74 345.95 43025.10 47988.20 2019-09-16 17:33:13.000 259 21250.72 345.90 43025.14 47988.19 2019-09-16 17:33:14.000 259 21250.77 345.92 43025.13 47988.22 2019-09-16 17:33:15.000 259 21250.79 345.91 43025.15 47988.26 2019-09-16 17:33:16.000 259 21250.84 345.91 43025.16 47988.27 2019-09-16 17:33:17.000 259 21250.85 345.92 43025.15 47988.32 2019-09-16 17:33:18.000 259 21250.85 345.91 43025.16 47988.32 2019-09-16 17:33:19.000 259 21250.85 345.92 43025.20 47988.35 2019-09-16 17:33:20.000 259 21250.89 345.90 43025.24 47988.34 2019-09-16 17:33:21.000 259 21250.86 345.93 43025.27 47988.39 2019-09-16 17:33:22.000 259 21250.84 345.99 43025.29 47988.40 2019-09-16 17:33:23.000 259 21250.82 346.00 43025.27 47988.36 2019-09-16 17:33:24.000 259 21250.74 346.05 43025.28 47988.37 2019-09-16 17:33:25.000 259 21250.67 346.14 43025.25 47988.34 2019-09-16 17:33:26.000 259 21250.61 346.24 43025.22 47988.30 2019-09-16 17:33:27.000 259 21250.59 346.33 43025.17 47988.23 2019-09-16 17:33:28.000 259 21250.56 346.37 43025.13 47988.17 2019-09-16 17:33:29.000 259 21250.53 346.42 43025.05 47988.13 2019-09-16 17:33:30.000 259 21250.50 346.42 43025.02 47988.09 2019-09-16 17:33:31.000 259 21250.50 346.42 43025.03 47988.08 2019-09-16 17:33:32.000 259 21250.53 346.44 43025.02 47988.05 2019-09-16 17:33:33.000 259 21250.51 346.47 43025.04 47988.03 2019-09-16 17:33:34.000 259 21250.53 346.51 43025.05 47988.02 2019-09-16 17:33:35.000 259 21250.56 346.52 43025.03 47988.04 2019-09-16 17:33:36.000 259 21250.53 346.56 43024.99 47988.01 2019-09-16 17:33:37.000 259 21250.56 346.56 43025.00 47988.00 2019-09-16 17:33:38.000 259 21250.58 346.55 43025.02 47988.01 2019-09-16 17:33:39.000 259 21250.61 346.52 43025.04 47988.04 2019-09-16 17:33:40.000 259 21250.59 346.51 43025.06 47988.04 2019-09-16 17:33:41.000 259 21250.62 346.47 43025.10 47988.06 2019-09-16 17:33:42.000 259 21250.63 346.40 43025.09 47988.06 2019-09-16 17:33:43.000 259 21250.66 346.33 43025.16 47988.11 2019-09-16 17:33:44.000 259 21250.65 346.23 43025.22 47988.16 2019-09-16 17:33:45.000 259 21250.68 346.15 43025.26 47988.22 2019-09-16 17:33:46.000 259 21250.70 346.12 43025.32 47988.29 2019-09-16 17:33:47.000 259 21250.68 346.08 43025.40 47988.32 2019-09-16 17:33:48.000 259 21250.66 346.03 43025.45 47988.37 2019-09-16 17:33:49.000 259 21250.64 346.01 43025.49 47988.40 2019-09-16 17:33:50.000 259 21250.62 345.96 43025.50 47988.44 2019-09-16 17:33:51.000 259 21250.60 345.93 43025.52 47988.45 2019-09-16 17:33:52.000 259 21250.61 345.95 43025.55 47988.47 2019-09-16 17:33:53.000 259 21250.60 345.97 43025.55 47988.48 2019-09-16 17:33:54.000 259 21250.62 345.96 43025.56 47988.48 2019-09-16 17:33:55.000 259 21250.64 345.96 43025.59 47988.53 2019-09-16 17:33:56.000 259 21250.64 345.96 43025.57 47988.51 2019-09-16 17:33:57.000 259 21250.65 345.99 43025.59 47988.51 2019-09-16 17:33:58.000 259 21250.67 345.98 43025.61 47988.54 2019-09-16 17:33:59.000 259 21250.71 345.99 43025.59 47988.53 2019-09-16 17:34:00.000 259 21250.73 346.01 43025.54 47988.54 2019-09-16 17:34:01.000 259 21250.75 346.05 43025.54 47988.56 2019-09-16 17:34:02.000 259 21250.80 346.06 43025.53 47988.53 2019-09-16 17:34:03.000 259 21250.83 346.08 43025.52 47988.58 2019-09-16 17:34:04.000 259 21250.86 346.11 43025.52 47988.58 2019-09-16 17:34:05.000 259 21250.86 346.14 43025.51 47988.58 2019-09-16 17:34:06.000 259 21250.89 346.21 43025.44 47988.57 2019-09-16 17:34:07.000 259 21250.92 346.24 43025.42 47988.52 2019-09-16 17:34:08.000 259 21250.95 346.23 43025.35 47988.49 2019-09-16 17:34:09.000 259 21250.98 346.25 43025.33 47988.48 2019-09-16 17:34:10.000 259 21251.02 346.25 43025.32 47988.44 2019-09-16 17:34:11.000 259 21251.06 346.24 43025.26 47988.46 2019-09-16 17:34:12.000 259 21251.06 346.25 43025.24 47988.44 2019-09-16 17:34:13.000 259 21251.06 346.28 43025.20 47988.45 2019-09-16 17:34:14.000 259 21251.05 346.27 43025.19 47988.43 2019-09-16 17:34:15.000 259 21251.07 346.31 43025.16 47988.43 2019-09-16 17:34:16.000 259 21251.12 346.29 43025.17 47988.40 2019-09-16 17:34:17.000 259 21251.12 346.32 43025.16 47988.38 2019-09-16 17:34:18.000 259 21251.09 346.38 43025.13 47988.40 2019-09-16 17:34:19.000 259 21251.08 346.41 43025.05 47988.35 2019-09-16 17:34:20.000 259 21251.08 346.43 43025.05 47988.33 2019-09-16 17:34:21.000 259 21251.14 346.41 43025.07 47988.35 2019-09-16 17:34:22.000 259 21251.13 346.42 43025.08 47988.31 2019-09-16 17:34:23.000 259 21251.12 346.46 43025.08 47988.35 2019-09-16 17:34:24.000 259 21251.14 346.46 43025.10 47988.35 2019-09-16 17:34:25.000 259 21251.12 346.46 43025.10 47988.34 2019-09-16 17:34:26.000 259 21251.14 346.49 43025.09 47988.35 2019-09-16 17:34:27.000 259 21251.12 346.51 43025.10 47988.34 2019-09-16 17:34:28.000 259 21251.13 346.55 43025.13 47988.37 2019-09-16 17:34:29.000 259 21251.13 346.57 43025.12 47988.36 2019-09-16 17:34:30.000 259 21251.13 346.57 43025.12 47988.37 2019-09-16 17:34:31.000 259 21251.18 346.55 43025.11 47988.38 2019-09-16 17:34:32.000 259 21251.16 346.53 43025.10 47988.36 2019-09-16 17:34:33.000 259 21251.18 346.49 43025.17 47988.44 2019-09-16 17:34:34.000 259 21251.19 346.46 43025.21 47988.42 2019-09-16 17:34:35.000 259 21251.22 346.44 43025.22 47988.47 2019-09-16 17:34:36.000 259 21251.23 346.42 43025.29 47988.50 2019-09-16 17:34:37.000 259 21251.26 346.41 43025.28 47988.55 2019-09-16 17:34:38.000 259 21251.29 346.37 43025.29 47988.59 2019-09-16 17:34:39.000 259 21251.28 346.37 43025.33 47988.62 2019-09-16 17:34:40.000 259 21251.34 346.36 43025.34 47988.66 2019-09-16 17:34:41.000 259 21251.37 346.38 43025.35 47988.68 2019-09-16 17:34:42.000 259 21251.42 346.39 43025.38 47988.70 2019-09-16 17:34:43.000 259 21251.50 346.39 43025.40 47988.75 2019-09-16 17:34:44.000 259 21251.56 346.42 43025.38 47988.78 2019-09-16 17:34:45.000 259 21251.58 346.43 43025.34 47988.77 2019-09-16 17:34:46.000 259 21251.61 346.44 43025.34 47988.79 2019-09-16 17:34:47.000 259 21251.65 346.45 43025.29 47988.80 2019-09-16 17:34:48.000 259 21251.68 346.50 43025.31 47988.80 2019-09-16 17:34:49.000 259 21251.68 346.51 43025.30 47988.81 2019-09-16 17:34:50.000 259 21251.64 346.56 43025.29 47988.77 2019-09-16 17:34:51.000 259 21251.64 346.62 43025.31 47988.76 2019-09-16 17:34:52.000 259 21251.62 346.61 43025.26 47988.73 2019-09-16 17:34:53.000 259 21251.55 346.62 43025.25 47988.73 2019-09-16 17:34:54.000 259 21251.54 346.62 43025.28 47988.73 2019-09-16 17:34:55.000 259 21251.49 346.65 43025.30 47988.70 2019-09-16 17:34:56.000 259 21251.45 346.67 43025.27 47988.67 2019-09-16 17:34:57.000 259 21251.40 346.71 43025.24 47988.63 2019-09-16 17:34:58.000 259 21251.36 346.74 43025.23 47988.61 2019-09-16 17:34:59.000 259 21251.27 346.77 43025.19 47988.57 2019-09-16 17:35:00.000 259 21251.25 346.76 43025.22 47988.55 2019-09-16 17:35:01.000 259 21251.21 346.79 43025.25 47988.53 2019-09-16 17:35:02.000 259 21251.21 346.81 43025.21 47988.54 2019-09-16 17:35:03.000 259 21251.16 346.85 43025.19 47988.53 2019-09-16 17:35:04.000 259 21251.12 346.87 43025.20 47988.45 2019-09-16 17:35:05.000 259 21251.11 346.86 43025.19 47988.42 2019-09-16 17:35:06.000 259 21251.09 346.93 43025.17 47988.43 2019-09-16 17:35:07.000 259 21251.04 347.06 43025.09 47988.40 2019-09-16 17:35:08.000 259 21251.01 347.13 43025.03 47988.31 2019-09-16 17:35:09.000 259 21251.02 347.15 43024.98 47988.24 2019-09-16 17:35:10.000 259 21251.02 347.18 43024.91 47988.18 2019-09-16 17:35:11.000 259 21251.02 347.16 43024.88 47988.14 2019-09-16 17:35:12.000 259 21251.00 347.15 43024.88 47988.12 2019-09-16 17:35:13.000 259 21250.99 347.15 43024.83 47988.13 2019-09-16 17:35:14.000 259 21251.01 347.15 43024.80 47988.11 2019-09-16 17:35:15.000 259 21251.02 347.11 43024.81 47988.09 2019-09-16 17:35:16.000 259 21251.08 347.09 43024.82 47988.10 2019-09-16 17:35:17.000 259 21251.14 347.06 43024.83 47988.15 2019-09-16 17:35:18.000 259 21251.23 347.02 43024.86 47988.16 2019-09-16 17:35:19.000 259 21251.30 347.00 43024.92 47988.23 2019-09-16 17:35:20.000 259 21251.39 346.99 43024.90 47988.26 2019-09-16 17:35:21.000 259 21251.43 347.01 43024.92 47988.32 2019-09-16 17:35:22.000 259 21251.46 347.03 43024.92 47988.35 2019-09-16 17:35:23.000 259 21251.46 347.02 43024.90 47988.35 2019-09-16 17:35:24.000 259 21251.54 346.99 43024.92 47988.36 2019-09-16 17:35:25.000 259 21251.61 346.98 43024.92 47988.41 2019-09-16 17:35:26.000 259 21251.65 346.99 43024.92 47988.42 2019-09-16 17:35:27.000 259 21251.71 346.99 43024.92 47988.47 2019-09-16 17:35:28.000 259 21251.80 346.94 43024.95 47988.51 2019-09-16 17:35:29.000 259 21251.78 346.96 43024.96 47988.52 2019-09-16 17:35:30.000 259 21251.83 346.96 43024.96 47988.53 2019-09-16 17:35:31.000 259 21251.86 346.96 43024.95 47988.56 2019-09-16 17:35:32.000 259 21251.85 346.96 43024.93 47988.56 2019-09-16 17:35:33.000 259 21251.90 346.95 43024.92 47988.61 2019-09-16 17:35:34.000 259 21251.95 346.94 43024.99 47988.60 2019-09-16 17:35:35.000 259 21251.95 346.96 43024.93 47988.61 2019-09-16 17:35:36.000 259 21251.95 346.97 43024.96 47988.62 2019-09-16 17:35:37.000 259 21251.93 347.00 43024.96 47988.63 2019-09-16 17:35:38.000 259 21251.92 347.05 43024.97 47988.63 2019-09-16 17:35:39.000 259 21251.91 347.07 43024.94 47988.61 2019-09-16 17:35:40.000 259 21251.89 347.10 43024.95 47988.61 2019-09-16 17:35:41.000 259 21251.89 347.10 43024.93 47988.58 2019-09-16 17:35:42.000 259 21251.87 347.14 43024.93 47988.57 2019-09-16 17:35:43.000 259 21251.83 347.13 43024.94 47988.57 2019-09-16 17:35:44.000 259 21251.78 347.12 43024.92 47988.54 2019-09-16 17:35:45.000 259 21251.70 347.14 43024.92 47988.53 2019-09-16 17:35:46.000 259 21251.69 347.13 43024.92 47988.49 2019-09-16 17:35:47.000 259 21251.61 347.12 43024.93 47988.48 2019-09-16 17:35:48.000 259 21251.54 347.11 43024.93 47988.44 2019-09-16 17:35:49.000 259 21251.48 347.10 43024.93 47988.41 2019-09-16 17:35:50.000 259 21251.44 347.10 43024.94 47988.39 2019-09-16 17:35:51.000 259 21251.38 347.09 43024.92 47988.37 2019-09-16 17:35:52.000 259 21251.33 347.09 43024.92 47988.31 2019-09-16 17:35:53.000 259 21251.29 347.07 43024.94 47988.28 2019-09-16 17:35:54.000 259 21251.25 347.01 43024.96 47988.27 2019-09-16 17:35:55.000 259 21251.17 346.99 43024.94 47988.24 2019-09-16 17:35:56.000 259 21251.10 346.95 43024.95 47988.21 2019-09-16 17:35:57.000 259 21251.08 346.95 43024.91 47988.16 2019-09-16 17:35:58.000 259 21251.04 346.95 43024.89 47988.16 2019-09-16 17:35:59.000 259 21251.00 346.93 43024.89 47988.13 2019-09-16 17:36:00.000 259 21250.99 346.89 43024.90 47988.10 2019-09-16 17:36:01.000 259 21250.96 346.86 43024.85 47988.09 2019-09-16 17:36:02.000 259 21250.96 346.81 43024.87 47988.05 2019-09-16 17:36:03.000 259 21250.97 346.82 43024.84 47988.08 2019-09-16 17:36:04.000 259 21250.97 346.80 43024.79 47988.05 2019-09-16 17:36:05.000 259 21251.02 346.78 43024.76 47988.04 2019-09-16 17:36:06.000 259 21251.11 346.76 43024.74 47988.05 2019-09-16 17:36:07.000 259 21251.15 346.73 43024.73 47988.03 2019-09-16 17:36:08.000 259 21251.14 346.68 43024.72 47988.02 2019-09-16 17:36:09.000 259 21251.19 346.62 43024.75 47988.04 2019-09-16 17:36:10.000 259 21251.24 346.55 43024.74 47988.05 2019-09-16 17:36:11.000 259 21251.30 346.51 43024.77 47988.12 2019-09-16 17:36:12.000 259 21251.32 346.51 43024.80 47988.15 2019-09-16 17:36:13.000 259 21251.36 346.49 43024.84 47988.20 2019-09-16 17:36:14.000 259 21251.43 346.43 43024.82 47988.23 2019-09-16 17:36:15.000 259 21251.46 346.42 43024.84 47988.26 2019-09-16 17:36:16.000 259 21251.50 346.40 43024.86 47988.30 2019-09-16 17:36:17.000 259 21251.50 346.37 43024.87 47988.34 2019-09-16 17:36:18.000 259 21251.48 346.40 43024.90 47988.35 2019-09-16 17:36:19.000 259 21251.48 346.37 43024.93 47988.36 2019-09-16 17:36:20.000 259 21251.48 346.34 43024.95 47988.36 2019-09-16 17:36:21.000 259 21251.50 346.30 43024.96 47988.41 2019-09-16 17:36:22.000 259 21251.50 346.26 43025.00 47988.37 2019-09-16 17:36:23.000 259 21251.46 346.24 43025.00 47988.41 2019-09-16 17:36:24.000 259 21251.45 346.17 43025.03 47988.41 2019-09-16 17:36:25.000 259 21251.41 346.12 43025.05 47988.42 2019-09-16 17:36:26.000 259 21251.39 346.10 43025.07 47988.44 2019-09-16 17:36:27.000 259 21251.33 346.09 43025.09 47988.44 2019-09-16 17:36:28.000 259 21251.30 346.07 43025.10 47988.46 2019-09-16 17:36:29.000 259 21251.28 346.08 43025.06 47988.40 2019-09-16 17:36:30.000 259 21251.27 346.12 43025.02 47988.39 2019-09-16 17:36:31.000 259 21251.22 346.11 43025.00 47988.33 2019-09-16 17:36:32.000 259 21251.17 346.11 43025.03 47988.30 2019-09-16 17:36:33.000 259 21251.15 346.07 43025.04 47988.30 2019-09-16 17:36:34.000 259 21251.11 346.04 43025.05 47988.25 2019-09-16 17:36:35.000 259 21251.04 346.02 43025.07 47988.28 2019-09-16 17:36:36.000 259 21251.04 346.03 43025.04 47988.27 2019-09-16 17:36:37.000 259 21251.05 346.04 43025.06 47988.24 2019-09-16 17:36:38.000 259 21251.02 346.02 43025.07 47988.26 2019-09-16 17:36:39.000 259 21251.03 346.00 43025.08 47988.26 2019-09-16 17:36:40.000 259 21251.06 345.98 43025.06 47988.26 2019-09-16 17:36:41.000 259 21251.02 345.97 43025.07 47988.27 2019-09-16 17:36:42.000 259 21251.00 345.97 43025.06 47988.25 2019-09-16 17:36:43.000 259 21250.98 345.95 43025.08 47988.27 2019-09-16 17:36:44.000 259 21250.99 345.96 43025.12 47988.26 2019-09-16 17:36:45.000 259 21250.94 345.99 43025.12 47988.27 2019-09-16 17:36:46.000 259 21250.91 345.99 43025.10 47988.24 2019-09-16 17:36:47.000 259 21250.87 346.05 43025.04 47988.21 2019-09-16 17:36:48.000 259 21250.82 346.13 43024.98 47988.18 2019-09-16 17:36:49.000 259 21250.79 346.19 43024.95 47988.11 2019-09-16 17:36:50.000 259 21250.79 346.25 43024.89 47988.07 2019-09-16 17:36:51.000 259 21250.75 346.31 43024.83 47987.98 2019-09-16 17:36:52.000 259 21250.79 346.32 43024.78 47987.95 2019-09-16 17:36:53.000 259 21250.80 346.35 43024.76 47987.89 2019-09-16 17:36:54.000 259 21250.79 346.34 43024.69 47987.85 2019-09-16 17:36:55.000 259 21250.82 346.36 43024.69 47987.85 2019-09-16 17:36:56.000 259 21250.82 346.38 43024.70 47987.84 2019-09-16 17:36:57.000 259 21250.81 346.40 43024.74 47987.85 2019-09-16 17:36:58.000 259 21250.79 346.45 43024.70 47987.86 2019-09-16 17:36:59.000 259 21250.81 346.49 43024.67 47987.83 2019-09-16 17:37:00.000 259 21250.84 346.53 43024.69 47987.87 2019-09-16 17:37:01.000 259 21250.87 346.56 43024.68 47987.88 2019-09-16 17:37:02.000 259 21250.93 346.57 43024.68 47987.88 2019-09-16 17:37:03.000 259 21250.99 346.55 43024.69 47987.91 2019-09-16 17:37:04.000 259 21250.99 346.51 43024.71 47987.88 2019-09-16 17:37:05.000 259 21251.03 346.52 43024.71 47987.97 2019-09-16 17:37:06.000 259 21251.08 346.51 43024.74 47987.96 2019-09-16 17:37:07.000 259 21251.07 346.48 43024.76 47988.00 2019-09-16 17:37:08.000 259 21251.07 346.46 43024.77 47988.00 2019-09-16 17:37:09.000 259 21251.11 346.44 43024.78 47988.06 2019-09-16 17:37:10.000 259 21251.12 346.40 43024.79 47988.05 2019-09-16 17:37:11.000 259 21251.13 346.43 43024.80 47988.09 2019-09-16 17:37:12.000 259 21251.08 346.44 43024.85 47988.12 2019-09-16 17:37:13.000 259 21251.05 346.47 43024.83 47988.13 2019-09-16 17:37:14.000 259 21251.01 346.49 43024.86 47988.07 2019-09-16 17:37:15.000 259 21250.98 346.50 43024.88 47988.13 2019-09-16 17:37:16.000 259 21250.92 346.51 43024.89 47988.11 2019-09-16 17:37:17.000 259 21250.87 346.54 43024.89 47988.07 2019-09-16 17:37:18.000 259 21250.86 346.56 43024.93 47988.06 2019-09-16 17:37:19.000 259 21250.83 346.58 43024.94 47988.09 2019-09-16 17:37:20.000 259 21250.80 346.62 43024.94 47988.06 2019-09-16 17:37:21.000 259 21250.77 346.62 43024.95 47988.09 2019-09-16 17:37:22.000 259 21250.73 346.63 43024.95 47988.04 2019-09-16 17:37:23.000 259 21250.74 346.63 43024.98 47988.06 2019-09-16 17:37:24.000 259 21250.73 346.64 43024.96 47988.06 2019-09-16 17:37:25.000 259 21250.75 346.61 43024.98 47988.09 2019-09-16 17:37:26.000 259 21250.76 346.61 43025.00 47988.08 2019-09-16 17:37:27.000 259 21250.75 346.60 43025.02 47988.12 2019-09-16 17:37:28.000 259 21250.80 346.55 43025.02 47988.11 2019-09-16 17:37:29.000 259 21250.86 346.52 43025.04 47988.13 2019-09-16 17:37:30.000 259 21250.90 346.48 43025.09 47988.18 2019-09-16 17:37:31.000 259 21250.97 346.44 43025.16 47988.26 2019-09-16 17:37:32.000 259 21251.00 346.44 43025.20 47988.31 2019-09-16 17:37:33.000 259 21250.99 346.46 43025.21 47988.38 2019-09-16 17:37:34.000 259 21250.97 346.49 43025.24 47988.36 2019-09-16 17:37:35.000 259 21250.98 346.51 43025.22 47988.42 2019-09-16 17:37:36.000 259 21251.01 346.51 43025.24 47988.44 2019-09-16 17:37:37.000 259 21250.98 346.52 43025.26 47988.43 2019-09-16 17:37:38.000 259 21250.99 346.55 43025.26 47988.44 2019-09-16 17:37:39.000 259 21250.93 346.63 43025.24 47988.42 2019-09-16 17:37:40.000 259 21250.93 346.66 43025.26 47988.42 2019-09-16 17:37:41.000 259 21250.93 346.68 43025.24 47988.43 2019-09-16 17:37:42.000 259 21250.93 346.71 43025.22 47988.38 2019-09-16 17:37:43.000 259 21250.97 346.74 43025.20 47988.40 2019-09-16 17:37:44.000 259 21251.00 346.76 43025.23 47988.37 2019-09-16 17:37:45.000 259 21251.02 346.77 43025.21 47988.42 2019-09-16 17:37:46.000 259 21251.08 346.76 43025.20 47988.39 2019-09-16 17:37:47.000 259 21251.12 346.80 43025.24 47988.44 2019-09-16 17:37:48.000 259 21251.13 346.84 43025.25 47988.46 2019-09-16 17:37:49.000 259 21251.18 346.88 43025.23 47988.47 2019-09-16 17:37:50.000 259 21251.22 346.90 43025.23 47988.48 2019-09-16 17:37:51.000 259 21251.26 346.95 43025.21 47988.53 2019-09-16 17:37:52.000 259 21251.33 347.01 43025.18 47988.54 2019-09-16 17:37:53.000 259 21251.39 347.04 43025.16 47988.55 2019-09-16 17:37:54.000 259 21251.39 347.04 43025.15 47988.52 2019-09-16 17:37:55.000 259 21251.38 347.02 43025.15 47988.54 2019-09-16 17:37:56.000 259 21251.38 347.05 43025.16 47988.55 2019-09-16 17:37:57.000 259 21251.37 347.07 43025.18 47988.56 2019-09-16 17:37:58.000 259 21251.33 347.06 43025.20 47988.55 2019-09-16 17:37:59.000 259 21251.31 347.10 43025.20 47988.54 2019-09-16 17:38:00.000 259 21251.29 347.14 43025.24 47988.55 2019-09-16 17:38:01.000 259 21251.25 347.14 43025.25 47988.53 2019-09-16 17:38:02.000 259 21251.25 347.20 43025.24 47988.54 2019-09-16 17:38:03.000 259 21251.24 347.28 43025.24 47988.52 2019-09-16 17:38:04.000 259 21251.23 347.36 43025.20 47988.50 2019-09-16 17:38:05.000 259 21251.19 347.39 43025.17 47988.50 2019-09-16 17:38:06.000 259 21251.16 347.43 43025.16 47988.45 2019-09-16 17:38:07.000 259 21251.12 347.48 43025.14 47988.44 2019-09-16 17:38:08.000 259 21251.08 347.52 43025.12 47988.40 2019-09-16 17:38:09.000 259 21251.05 347.61 43025.11 47988.38 2019-09-16 17:38:10.000 259 21251.02 347.69 43025.07 47988.33 2019-09-16 17:38:11.000 259 21250.97 347.75 43025.09 47988.31 2019-09-16 17:38:12.000 259 21250.93 347.77 43025.06 47988.26 2019-09-16 17:38:13.000 259 21250.93 347.78 43025.01 47988.23 2019-09-16 17:38:14.000 259 21250.98 347.78 43025.04 47988.24 2019-09-16 17:38:15.000 259 21250.99 347.80 43025.05 47988.24 2019-09-16 17:38:16.000 259 21250.99 347.83 43025.05 47988.26 2019-09-16 17:38:17.000 259 21250.99 347.84 43025.05 47988.23 2019-09-16 17:38:18.000 259 21251.04 347.80 43025.06 47988.24 2019-09-16 17:38:19.000 259 21251.11 347.76 43025.09 47988.30 2019-09-16 17:38:20.000 259 21251.15 347.78 43025.15 47988.33 2019-09-16 17:38:21.000 259 21251.16 347.78 43025.17 47988.41 2019-09-16 17:38:22.000 259 21251.15 347.77 43025.20 47988.42 2019-09-16 17:38:23.000 259 21251.14 347.79 43025.19 47988.44 2019-09-16 17:38:24.000 259 21251.09 347.82 43025.20 47988.46 2019-09-16 17:38:25.000 259 21251.02 347.82 43025.23 47988.46 2019-09-16 17:38:26.000 259 21250.94 347.83 43025.24 47988.42 2019-09-16 17:38:27.000 259 21250.88 347.84 43025.26 47988.43 2019-09-16 17:38:28.000 259 21250.81 347.86 43025.28 47988.36 2019-09-16 17:38:29.000 259 21250.69 347.86 43025.28 47988.37 2019-09-16 17:38:30.000 259 21250.61 347.87 43025.23 47988.30 2019-09-16 17:38:31.000 259 21250.51 347.88 43025.26 47988.27 2019-09-16 17:38:32.000 259 21250.43 347.91 43025.24 47988.21 2019-09-16 17:38:33.000 259 21250.38 347.90 43025.22 47988.14 2019-09-16 17:38:34.000 259 21250.32 347.89 43025.20 47988.11 2019-09-16 17:38:35.000 259 21250.29 347.86 43025.20 47988.07 2019-09-16 17:38:36.000 259 21250.26 347.84 43025.20 47988.03 2019-09-16 17:38:37.000 259 21250.25 347.78 43025.18 47988.04 2019-09-16 17:38:38.000 259 21250.29 347.74 43025.17 47988.02 2019-09-16 17:38:39.000 259 21250.33 347.73 43025.16 47988.07 2019-09-16 17:38:40.000 259 21250.40 347.69 43025.13 47988.05 2019-09-16 17:38:41.000 259 21250.42 347.68 43025.12 47988.05 2019-09-16 17:38:42.000 259 21250.47 347.67 43025.10 47988.08 2019-09-16 17:38:43.000 259 21250.53 347.61 43025.09 47988.07 2019-09-16 17:38:44.000 259 21250.56 347.56 43025.10 47988.09 2019-09-16 17:38:45.000 259 21250.61 347.49 43025.11 47988.10 2019-09-16 17:38:46.000 259 21250.72 347.42 43025.13 47988.13 2019-09-16 17:38:47.000 259 21250.78 347.37 43025.15 47988.20 2019-09-16 17:38:48.000 259 21250.86 347.38 43025.16 47988.25 2019-09-16 17:38:49.000 259 21250.92 347.38 43025.14 47988.28 2019-09-16 17:38:50.000 259 21251.03 347.37 43025.14 47988.33 2019-09-16 17:38:51.000 259 21251.10 347.35 43025.13 47988.35 2019-09-16 17:38:52.000 259 21251.16 347.35 43025.14 47988.38 2019-09-16 17:38:53.000 259 21251.28 347.34 43025.14 47988.42 2019-09-16 17:38:54.000 259 21251.44 347.36 43025.11 47988.45 2019-09-16 17:38:55.000 259 21251.63 347.42 43025.13 47988.55 2019-09-16 17:38:56.000 259 21251.80 347.41 43025.09 47988.62 2019-09-16 17:38:57.000 259 21251.94 347.40 43025.13 47988.68 2019-09-16 17:38:58.000 259 21252.03 347.40 43025.12 47988.73 2019-09-16 17:38:59.000 259 21252.03 347.44 43025.12 47988.80 2019-09-16 17:39:00.000 259 21252.07 347.43 43025.11 47988.78 2019-09-16 17:39:01.000 259 21252.09 347.43 43025.10 47988.81 2019-09-16 17:39:02.000 259 21252.08 347.46 43025.09 47988.82 2019-09-16 17:39:03.000 259 21252.06 347.50 43025.10 47988.78 2019-09-16 17:39:04.000 259 21252.03 347.48 43025.08 47988.78 2019-09-16 17:39:05.000 259 21251.96 347.48 43025.04 47988.74 2019-09-16 17:39:06.000 259 21251.92 347.42 43025.05 47988.70 2019-09-16 17:39:07.000 259 21251.87 347.44 43025.07 47988.69 2019-09-16 17:39:08.000 259 21251.79 347.50 43025.08 47988.69 2019-09-16 17:39:09.000 259 21251.79 347.55 43025.03 47988.65 2019-09-16 17:39:10.000 259 21251.80 347.58 43025.02 47988.62 2019-09-16 17:39:11.000 259 21251.78 347.61 43024.95 47988.58 2019-09-16 17:39:12.000 259 21251.79 347.58 43024.88 47988.57 2019-09-16 17:39:13.000 259 21251.82 347.57 43024.89 47988.53 2019-09-16 17:39:14.000 259 21251.84 347.53 43024.90 47988.50 2019-09-16 17:39:15.000 259 21251.83 347.53 43024.89 47988.54 2019-09-16 17:39:16.000 259 21251.83 347.56 43024.90 47988.48 2019-09-16 17:39:17.000 259 21251.84 347.60 43024.85 47988.50 2019-09-16 17:39:18.000 259 21251.83 347.58 43024.82 47988.52 2019-09-16 17:39:19.000 259 21251.86 347.53 43024.80 47988.46 2019-09-16 17:39:20.000 259 21251.89 347.49 43024.84 47988.45 2019-09-16 17:39:21.000 259 21251.89 347.51 43024.85 47988.47 2019-09-16 17:39:22.000 259 21251.87 347.59 43024.84 47988.45 2019-09-16 17:39:23.000 259 21251.87 347.62 43024.74 47988.41 2019-09-16 17:39:24.000 259 21251.90 347.60 43024.74 47988.40 2019-09-16 17:39:25.000 259 21251.92 347.62 43024.69 47988.40 2019-09-16 17:39:26.000 259 21251.93 347.64 43024.66 47988.32 2019-09-16 17:39:27.000 259 21251.96 347.61 43024.66 47988.34 2019-09-16 17:39:28.000 259 21251.97 347.61 43024.64 47988.32 2019-09-16 17:39:29.000 259 21251.89 347.57 43024.64 47988.35 2019-09-16 17:39:30.000 259 21251.85 347.55 43024.63 47988.30 2019-09-16 17:39:31.000 259 21251.76 347.55 43024.68 47988.29 2019-09-16 17:39:32.000 259 21251.69 347.53 43024.73 47988.28 2019-09-16 17:39:33.000 259 21251.58 347.49 43024.71 47988.29 2019-09-16 17:39:34.000 259 21251.53 347.50 43024.73 47988.26 2019-09-16 17:39:35.000 259 21251.44 347.54 43024.76 47988.23 2019-09-16 17:39:36.000 259 21251.36 347.57 43024.76 47988.24 2019-09-16 17:39:37.000 259 21251.23 347.64 43024.74 47988.14 2019-09-16 17:39:38.000 259 21251.16 347.71 43024.74 47988.10 2019-09-16 17:39:39.000 259 21251.08 347.79 43024.66 47988.01 2019-09-16 17:39:40.000 259 21251.03 347.82 43024.58 47987.94 2019-09-16 17:39:41.000 259 21250.98 347.81 43024.54 47987.90 2019-09-16 17:39:42.000 259 21250.94 347.80 43024.51 47987.83 2019-09-16 17:39:43.000 259 21250.90 347.73 43024.52 47987.77 2019-09-16 17:39:44.000 259 21250.92 347.63 43024.52 47987.79 2019-09-16 17:39:45.000 259 21250.99 347.57 43024.54 47987.78 2019-09-16 17:39:46.000 259 21251.04 347.54 43024.58 47987.81 2019-09-16 17:39:47.000 259 21251.06 347.48 43024.61 47987.85 2019-09-16 17:39:48.000 259 21251.12 347.44 43024.59 47987.89 2019-09-16 17:39:49.000 259 21251.22 347.42 43024.62 47987.91 2019-09-16 17:39:50.000 259 21251.29 347.38 43024.63 47987.97 2019-09-16 17:39:51.000 259 21251.39 347.33 43024.67 47988.04 2019-09-16 17:39:52.000 259 21251.47 347.32 43024.69 47988.08 2019-09-16 17:39:53.000 259 21251.53 347.31 43024.72 47988.12 2019-09-16 17:39:54.000 259 21251.58 347.30 43024.71 47988.15 2019-09-16 17:39:55.000 259 21251.64 347.26 43024.73 47988.24 2019-09-16 17:39:56.000 259 21251.72 347.21 43024.78 47988.27 2019-09-16 17:39:57.000 259 21251.79 347.19 43024.80 47988.31 2019-09-16 17:39:58.000 259 21251.78 347.19 43024.81 47988.37 2019-09-16 17:39:59.000 259 21251.75 347.21 43024.85 47988.41 2019-09-16 17:40:00.000 259 21251.75 347.22 43024.87 47988.42 2019-09-16 17:40:01.000 259 21251.73 347.28 43024.88 47988.47 2019-09-16 17:40:02.000 259 21251.68 347.32 43024.86 47988.46 2019-09-16 17:40:03.000 259 21251.63 347.32 43024.86 47988.42 2019-09-16 17:40:04.000 259 21251.58 347.32 43024.89 47988.40 2019-09-16 17:40:05.000 259 21251.53 347.37 43024.89 47988.40 2019-09-16 17:40:06.000 259 21251.45 347.39 43024.92 47988.41 2019-09-16 17:40:07.000 259 21251.40 347.39 43024.93 47988.36 2019-09-16 17:40:08.000 259 21251.33 347.41 43024.94 47988.34 2019-09-16 17:40:09.000 259 21251.23 347.37 43024.93 47988.30 2019-09-16 17:40:10.000 259 21251.17 347.33 43024.97 47988.30 2019-09-16 17:40:11.000 259 21251.17 347.27 43024.98 47988.27 2019-09-16 17:40:12.000 259 21251.14 347.24 43024.94 47988.26 2019-09-16 17:40:13.000 259 21251.10 347.23 43024.98 47988.28 2019-09-16 17:40:14.000 259 21251.11 347.22 43025.02 47988.26 2019-09-16 17:40:15.000 259 21251.10 347.20 43025.01 47988.26 2019-09-16 17:40:16.000 259 21251.12 347.13 43025.01 47988.26 2019-09-16 17:40:17.000 259 21251.16 347.08 43025.02 47988.27 2019-09-16 17:40:18.000 259 21251.21 347.02 43025.05 47988.31 2019-09-16 17:40:19.000 259 21251.27 346.99 43025.05 47988.35 2019-09-16 17:40:20.000 259 21251.30 346.93 43025.07 47988.42 2019-09-16 17:40:21.000 259 21251.34 346.93 43025.11 47988.43 2019-09-16 17:40:22.000 259 21251.34 346.94 43025.07 47988.44 2019-09-16 17:40:23.000 259 21251.38 346.94 43025.08 47988.44 2019-09-16 17:40:24.000 259 21251.41 346.95 43025.08 47988.47 2019-09-16 17:40:25.000 259 21251.43 346.91 43025.11 47988.49 2019-09-16 17:40:26.000 259 21251.49 346.93 43025.13 47988.49 2019-09-16 17:40:27.000 259 21251.49 346.99 43025.07 47988.48 2019-09-16 17:40:28.000 259 21251.49 347.03 43025.05 47988.49 2019-09-16 17:40:29.000 259 21251.47 347.06 43025.03 47988.48 2019-09-16 17:40:30.000 259 21251.49 347.05 43025.05 47988.49 2019-09-16 17:40:31.000 259 21251.49 347.06 43025.03 47988.46 2019-09-16 17:40:32.000 259 21251.45 347.08 43025.05 47988.50 2019-09-16 17:40:33.000 259 21251.46 347.09 43025.06 47988.47 2019-09-16 17:40:34.000 259 21251.49 347.12 43025.08 47988.48 2019-09-16 17:40:35.000 259 21251.52 347.15 43025.10 47988.51 2019-09-16 17:40:36.000 259 21251.56 347.15 43025.11 47988.54 2019-09-16 17:40:37.000 259 21251.62 347.19 43025.11 47988.55 2019-09-16 17:40:38.000 259 21251.67 347.20 43025.08 47988.56 2019-09-16 17:40:39.000 259 21251.69 347.23 43025.07 47988.59 2019-09-16 17:40:40.000 259 21251.73 347.24 43025.02 47988.59 2019-09-16 17:40:41.000 259 21251.79 347.23 43025.01 47988.63 2019-09-16 17:40:42.000 259 21251.80 347.22 43025.02 47988.63 2019-09-16 17:40:43.000 259 21251.85 347.25 43025.01 47988.63 2019-09-16 17:40:44.000 259 21251.88 347.27 43025.03 47988.66 2019-09-16 17:40:45.000 259 21251.91 347.22 43025.04 47988.67 2019-09-16 17:40:46.000 259 21251.95 347.24 43025.03 47988.67 2019-09-16 17:40:47.000 259 21252.00 347.24 43025.05 47988.73 2019-09-16 17:40:48.000 259 21252.03 347.24 43025.03 47988.76 2019-09-16 17:40:49.000 259 21252.08 347.25 43025.04 47988.77 2019-09-16 17:40:50.000 259 21252.08 347.29 43025.07 47988.75 2019-09-16 17:40:51.000 259 21252.08 347.31 43025.04 47988.80 2019-09-16 17:40:52.000 259 21252.05 347.35 43025.04 47988.77 2019-09-16 17:40:53.000 259 21252.02 347.41 43025.00 47988.73 2019-09-16 17:40:54.000 259 21251.99 347.43 43025.05 47988.73 2019-09-16 17:40:55.000 259 21251.97 347.46 43025.06 47988.68 2019-09-16 17:40:56.000 259 21251.95 347.47 43025.04 47988.70 2019-09-16 17:40:57.000 259 21251.87 347.49 43025.06 47988.71 2019-09-16 17:40:58.000 259 21251.81 347.50 43025.10 47988.71 2019-09-16 17:40:59.000 259 21251.78 347.53 43025.10 47988.69 2019-09-16 17:41:00.000 259 21251.76 347.56 43025.10 47988.71 2019-09-16 17:41:01.000 259 21251.75 347.60 43025.13 47988.69 2019-09-16 17:41:02.000 259 21251.71 347.59 43025.16 47988.69 2019-09-16 17:41:03.000 259 21251.67 347.58 43025.20 47988.72 2019-09-16 17:41:04.000 259 21251.62 347.57 43025.22 47988.73 2019-09-16 17:41:05.000 259 21251.58 347.56 43025.25 47988.75 2019-09-16 17:41:06.000 259 21251.54 347.58 43025.27 47988.75 2019-09-16 17:41:07.000 259 21251.53 347.58 43025.30 47988.74 2019-09-16 17:41:08.000 259 21251.53 347.56 43025.32 47988.77 2019-09-16 17:41:09.000 259 21251.53 347.59 43025.33 47988.78 2019-09-16 17:41:10.000 259 21251.49 347.61 43025.33 47988.79 2019-09-16 17:41:11.000 259 21251.48 347.64 43025.34 47988.78 2019-09-16 17:41:12.000 259 21251.52 347.64 43025.33 47988.79 2019-09-16 17:41:13.000 259 21251.54 347.64 43025.37 47988.81 2019-09-16 17:41:14.000 259 21251.54 347.67 43025.42 47988.81 2019-09-16 17:41:15.000 259 21251.55 347.70 43025.41 47988.85 2019-09-16 17:41:16.000 259 21251.58 347.72 43025.40 47988.84 2019-09-16 17:41:17.000 259 21251.60 347.74 43025.37 47988.84 2019-09-16 17:41:18.000 259 21251.60 347.78 43025.38 47988.86 2019-09-16 17:41:19.000 259 21251.62 347.79 43025.39 47988.86 2019-09-16 17:41:20.000 259 21251.63 347.75 43025.40 47988.87 2019-09-16 17:41:21.000 259 21251.63 347.79 43025.38 47988.88 2019-09-16 17:41:22.000 259 21251.66 347.82 43025.38 47988.86 2019-09-16 17:41:23.000 259 21251.71 347.84 43025.38 47988.87 2019-09-16 17:41:24.000 259 21251.71 347.89 43025.35 47988.87 2019-09-16 17:41:25.000 259 21251.74 347.89 43025.34 47988.90 2019-09-16 17:41:26.000 259 21251.76 347.91 43025.32 47988.87 2019-09-16 17:41:27.000 259 21251.73 347.93 43025.31 47988.89 2019-09-16 17:41:28.000 259 21251.74 347.95 43025.31 47988.86 2019-09-16 17:41:29.000 259 21251.74 347.96 43025.30 47988.88 2019-09-16 17:41:30.000 259 21251.74 347.98 43025.33 47988.86 2019-09-16 17:41:31.000 259 21251.74 347.98 43025.34 47988.86 2019-09-16 17:41:32.000 259 21251.72 347.99 43025.34 47988.87 2019-09-16 17:41:33.000 259 21251.67 347.97 43025.35 47988.85 2019-09-16 17:41:34.000 259 21251.63 347.94 43025.39 47988.87 2019-09-16 17:41:35.000 259 21251.58 347.92 43025.40 47988.84 2019-09-16 17:41:36.000 259 21251.56 347.90 43025.40 47988.84 2019-09-16 17:41:37.000 259 21251.55 347.84 43025.45 47988.85 2019-09-16 17:41:38.000 259 21251.53 347.83 43025.47 47988.84 2019-09-16 17:41:39.000 259 21251.48 347.81 43025.51 47988.88 2019-09-16 17:41:40.000 259 21251.41 347.80 43025.55 47988.92 2019-09-16 17:41:41.000 259 21251.35 347.77 43025.59 47988.95 2019-09-16 17:41:42.000 259 21251.28 347.78 43025.59 47988.91 2019-09-16 17:41:43.000 259 21251.25 347.77 43025.60 47988.91 2019-09-16 17:41:44.000 259 21251.22 347.76 43025.63 47988.89 2019-09-16 17:41:45.000 259 21251.17 347.76 43025.63 47988.90 2019-09-16 17:41:46.000 259 21251.17 347.77 43025.64 47988.88 2019-09-16 17:41:47.000 259 21251.19 347.79 43025.64 47988.89 2019-09-16 17:41:48.000 259 21251.21 347.81 43025.60 47988.89 2019-09-16 17:41:49.000 259 21251.24 347.78 43025.58 47988.88 2019-09-16 17:41:50.000 259 21251.29 347.76 43025.58 47988.90 2019-09-16 17:41:51.000 259 21251.31 347.74 43025.60 47988.90 2019-09-16 17:41:52.000 259 21251.32 347.74 43025.60 47988.92 2019-09-16 17:41:53.000 259 21251.34 347.72 43025.59 47988.93 2019-09-16 17:41:54.000 259 21251.34 347.74 43025.57 47988.93 2019-09-16 17:41:55.000 259 21251.33 347.77 43025.54 47988.92 2019-09-16 17:41:56.000 259 21251.39 347.77 43025.50 47988.89 2019-09-16 17:41:57.000 259 21251.39 347.80 43025.45 47988.87 2019-09-16 17:41:58.000 259 21251.40 347.81 43025.42 47988.83 2019-09-16 17:41:59.000 259 21251.46 347.84 43025.39 47988.82 2019-09-16 17:42:00.000 259 21251.59 347.87 43025.38 47988.83 2019-09-16 17:42:01.000 259 21251.70 347.91 43025.32 47988.86 2019-09-16 17:42:02.000 259 21251.76 347.96 43025.29 47988.90 2019-09-16 17:42:03.000 259 21251.81 348.02 43025.24 47988.86 2019-09-16 17:42:04.000 259 21251.85 348.04 43025.25 47988.85 2019-09-16 17:42:05.000 259 21251.88 348.04 43025.23 47988.85 2019-09-16 17:42:06.000 259 21251.92 348.06 43025.19 47988.85 2019-09-16 17:42:07.000 259 21251.95 348.03 43025.20 47988.86 2019-09-16 17:42:08.000 259 21251.99 348.00 43025.21 47988.89 2019-09-16 17:42:09.000 259 21252.03 347.97 43025.22 47988.90 2019-09-16 17:42:10.000 259 21252.08 347.96 43025.26 47988.92 2019-09-16 17:42:11.000 259 21252.11 347.93 43025.23 47988.96 2019-09-16 17:42:12.000 259 21252.15 347.90 43025.29 47989.00 2019-09-16 17:42:13.000 259 21252.20 347.88 43025.29 47989.02 2019-09-16 17:42:14.000 259 21252.22 347.85 43025.31 47989.07 2019-09-16 17:42:15.000 259 21252.21 347.80 43025.39 47989.11 2019-09-16 17:42:16.000 259 21252.26 347.76 43025.43 47989.14 2019-09-16 17:42:17.000 259 21252.26 347.74 43025.43 47989.19 2019-09-16 17:42:18.000 259 21252.22 347.73 43025.43 47989.21 2019-09-16 17:42:19.000 259 21252.19 347.76 43025.47 47989.20 2019-09-16 17:42:20.000 259 21252.20 347.81 43025.47 47989.25 2019-09-16 17:42:21.000 259 21252.19 347.87 43025.45 47989.19 2019-09-16 17:42:22.000 259 21252.17 347.91 43025.40 47989.19 2019-09-16 17:42:23.000 259 21252.14 347.90 43025.38 47989.17 2019-09-16 17:42:24.000 259 21252.12 347.92 43025.39 47989.12 2019-09-16 17:42:25.000 259 21252.11 347.93 43025.36 47989.09 2019-09-16 17:42:26.000 259 21252.05 347.93 43025.33 47989.06 2019-09-16 17:42:27.000 259 21252.00 347.98 43025.34 47989.05 2019-09-16 17:42:28.000 259 21252.02 347.99 43025.32 47989.02 2019-09-16 17:42:29.000 259 21251.99 348.05 43025.32 47988.99 2019-09-16 17:42:30.000 259 21252.00 348.08 43025.27 47988.94 2019-09-16 17:42:31.000 259 21251.94 348.11 43025.25 47988.94 2019-09-16 17:42:32.000 259 21251.92 348.13 43025.23 47988.92 2019-09-16 17:42:33.000 259 21251.89 348.19 43025.22 47988.88 2019-09-16 17:42:34.000 259 21251.87 348.22 43025.21 47988.86 2019-09-16 17:42:35.000 259 21251.89 348.24 43025.15 47988.84 2019-09-16 17:42:36.000 259 21251.94 348.20 43025.15 47988.83 2019-09-16 17:42:37.000 259 21251.95 348.22 43025.15 47988.82 2019-09-16 17:42:38.000 259 21251.97 348.21 43025.16 47988.82 2019-09-16 17:42:39.000 259 21251.97 348.21 43025.19 47988.83 2019-09-16 17:42:40.000 259 21252.00 348.23 43025.17 47988.85 2019-09-16 17:42:41.000 259 21252.02 348.26 43025.12 47988.82 2019-09-16 17:42:42.000 259 21252.01 348.29 43025.16 47988.85 2019-09-16 17:42:43.000 259 21252.01 348.32 43025.18 47988.79 2019-09-16 17:42:44.000 259 21252.00 348.35 43025.15 47988.85 2019-09-16 17:42:45.000 259 21251.97 348.39 43025.14 47988.81 2019-09-16 17:42:46.000 259 21251.97 348.37 43025.12 47988.80 2019-09-16 17:42:47.000 259 21251.97 348.37 43025.12 47988.80 2019-09-16 17:42:48.000 259 21251.97 348.40 43025.12 47988.82 2019-09-16 17:42:49.000 259 21251.94 348.44 43025.10 47988.81 2019-09-16 17:42:50.000 259 21251.94 348.44 43025.09 47988.81 2019-09-16 17:42:51.000 259 21251.98 348.46 43025.10 47988.79 2019-09-16 17:42:52.000 259 21252.06 348.47 43025.09 47988.78 2019-09-16 17:42:53.000 259 21252.10 348.45 43025.07 47988.80 2019-09-16 17:42:54.000 259 21252.15 348.41 43025.07 47988.82 2019-09-16 17:42:55.000 259 21252.19 348.40 43025.07 47988.84 2019-09-16 17:42:56.000 259 21252.24 348.37 43025.10 47988.87 2019-09-16 17:42:57.000 259 21252.26 348.40 43025.08 47988.87 2019-09-16 17:42:58.000 259 21252.30 348.40 43025.05 47988.90 2019-09-16 17:42:59.000 259 21252.35 348.39 43025.04 47988.91 2019-09-16 17:43:00.000 259 21252.37 348.39 43025.02 47988.92 2019-09-16 17:43:01.000 259 21252.39 348.38 43025.05 47988.90 2019-09-16 17:43:02.000 259 21252.42 348.38 43025.06 47988.90 2019-09-16 17:43:03.000 259 21252.44 348.33 43025.03 47988.89 2019-09-16 17:43:04.000 259 21252.46 348.28 43025.07 47988.92 2019-09-16 17:43:05.000 259 21252.46 348.25 43025.10 47988.99 2019-09-16 17:43:06.000 259 21252.47 348.22 43025.09 47988.98 2019-09-16 17:43:07.000 259 21252.48 348.21 43025.14 47989.01 2019-09-16 17:43:08.000 259 21252.45 348.19 43025.17 47989.05 2019-09-16 17:43:09.000 259 21252.43 348.20 43025.20 47989.07 2019-09-16 17:43:10.000 259 21252.42 348.17 43025.19 47989.08 2019-09-16 17:43:11.000 259 21252.38 348.17 43025.19 47989.09 2019-09-16 17:43:12.000 259 21252.37 348.15 43025.22 47989.07 2019-09-16 17:43:13.000 259 21252.34 348.16 43025.18 47989.06 2019-09-16 17:43:14.000 259 21252.36 348.12 43025.21 47989.07 2019-09-16 17:43:15.000 259 21252.39 348.11 43025.23 47989.08 2019-09-16 17:43:16.000 259 21252.37 348.08 43025.23 47989.06 2019-09-16 17:43:17.000 259 21252.35 348.05 43025.27 47989.05 2019-09-16 17:43:18.000 259 21252.33 348.02 43025.27 47989.10 2019-09-16 17:43:19.000 259 21252.31 348.03 43025.27 47989.11 2019-09-16 17:43:20.000 259 21252.36 348.01 43025.27 47989.10 2019-09-16 17:43:21.000 259 21252.34 347.99 43025.27 47989.10 2019-09-16 17:43:22.000 259 21252.31 348.04 43025.25 47989.11 2019-09-16 17:43:23.000 259 21252.28 348.01 43025.23 47989.09 2019-09-16 17:43:24.000 259 21252.27 347.99 43025.26 47989.06 2019-09-16 17:43:25.000 259 21252.29 348.00 43025.27 47989.05 2019-09-16 17:43:26.000 259 21252.26 348.02 43025.23 47989.06 2019-09-16 17:43:27.000 259 21252.27 348.02 43025.25 47989.04 2019-09-16 17:43:28.000 259 21252.22 348.07 43025.24 47989.05 2019-09-16 17:43:29.000 259 21252.23 348.07 43025.23 47989.05 2019-09-16 17:43:30.000 259 21252.27 348.13 43025.21 47989.06 2019-09-16 17:43:31.000 259 21252.31 348.16 43025.17 47989.01 2019-09-16 17:43:32.000 259 21252.31 348.20 43025.15 47989.01 2019-09-16 17:43:33.000 259 21252.33 348.22 43025.16 47989.02 2019-09-16 17:43:34.000 259 21252.29 348.24 43025.15 47988.99 2019-09-16 17:43:35.000 259 21252.35 348.23 43025.12 47988.97 2019-09-16 17:43:36.000 259 21252.40 348.25 43025.12 47988.99 2019-09-16 17:43:37.000 259 21252.43 348.30 43025.08 47988.97 2019-09-16 17:43:38.000 259 21252.42 348.38 43025.04 47988.95 2019-09-16 17:43:39.000 259 21252.44 348.38 43024.98 47988.94 2019-09-16 17:43:40.000 259 21252.44 348.36 43024.96 47988.88 2019-09-16 17:43:41.000 259 21252.44 348.31 43024.98 47988.87 2019-09-16 17:43:42.000 259 21252.45 348.25 43024.99 47988.89 2019-09-16 17:43:43.000 259 21252.44 348.22 43025.00 47988.94 2019-09-16 17:43:44.000 259 21252.47 348.19 43025.07 47988.97 2019-09-16 17:43:45.000 259 21252.46 348.17 43025.09 47988.96 2019-09-16 17:43:46.000 259 21252.49 348.18 43025.12 47989.02 2019-09-16 17:43:47.000 259 21252.49 348.17 43025.12 47989.01 2019-09-16 17:43:48.000 259 21252.47 348.14 43025.11 47989.02 2019-09-16 17:43:49.000 259 21252.50 348.10 43025.11 47989.04 2019-09-16 17:43:50.000 259 21252.57 348.06 43025.16 47989.04 2019-09-16 17:43:51.000 259 21252.56 348.01 43025.18 47989.10 2019-09-16 17:43:52.000 259 21252.59 347.94 43025.23 47989.11 2019-09-16 17:43:53.000 259 21252.60 347.89 43025.26 47989.16 2019-09-16 17:43:54.000 259 21252.60 347.87 43025.26 47989.19 2019-09-16 17:43:55.000 259 21252.56 347.86 43025.30 47989.22 2019-09-16 17:43:56.000 259 21252.54 347.83 43025.33 47989.23 2019-09-16 17:43:57.000 259 21252.53 347.83 43025.33 47989.24 2019-09-16 17:43:58.000 259 21252.52 347.84 43025.34 47989.23 2019-09-16 17:43:59.000 259 21252.48 347.88 43025.34 47989.25 2019-09-16 17:44:00.000 259 21252.48 347.91 43025.33 47989.25 2019-09-16 17:44:01.000 259 21252.48 347.94 43025.32 47989.22 2019-09-16 17:44:02.000 259 21252.47 347.99 43025.31 47989.20 2019-09-16 17:44:03.000 259 21252.46 348.02 43025.27 47989.18 2019-09-16 17:44:04.000 259 21252.45 348.05 43025.26 47989.15 2019-09-16 17:44:05.000 259 21252.44 348.03 43025.26 47989.16 2019-09-16 17:44:06.000 259 21252.46 347.99 43025.25 47989.12 2019-09-16 17:44:07.000 259 21252.46 347.99 43025.23 47989.13 2019-09-16 17:44:08.000 259 21252.48 347.99 43025.23 47989.13 2019-09-16 17:44:09.000 259 21252.47 347.98 43025.22 47989.10 2019-09-16 17:44:10.000 259 21252.46 348.02 43025.21 47989.10 2019-09-16 17:44:11.000 259 21252.46 348.06 43025.20 47989.13 2019-09-16 17:44:12.000 259 21252.46 348.10 43025.17 47989.08 2019-09-16 17:44:13.000 259 21252.47 348.11 43025.14 47989.05 2019-09-16 17:44:14.000 259 21252.48 348.13 43025.13 47989.03 2019-09-16 17:44:15.000 259 21252.45 348.13 43025.15 47989.04 2019-09-16 17:44:16.000 259 21252.44 348.10 43025.14 47989.04 2019-09-16 17:44:17.000 259 21252.39 348.07 43025.13 47989.00 2019-09-16 17:44:18.000 259 21252.33 348.08 43025.17 47989.01 2019-09-16 17:44:19.000 259 21252.25 348.11 43025.18 47989.01 2019-09-16 17:44:20.000 259 21252.28 348.09 43025.19 47988.99 2019-09-16 17:44:21.000 259 21252.28 348.13 43025.19 47989.02 2019-09-16 17:44:22.000 259 21252.27 348.13 43025.19 47988.97 2019-09-16 17:44:23.000 259 21252.24 348.12 43025.18 47989.01 2019-09-16 17:44:24.000 259 21252.21 348.11 43025.18 47988.99 2019-09-16 17:44:25.000 259 21252.19 348.14 43025.19 47988.97 2019-09-16 17:44:26.000 259 21252.19 348.14 43025.20 47988.99 2019-09-16 17:44:27.000 259 21252.17 348.18 43025.19 47989.00 2019-09-16 17:44:28.000 259 21252.21 348.20 43025.16 47988.94 2019-09-16 17:44:29.000 259 21252.24 348.23 43025.12 47988.95 2019-09-16 17:44:30.000 259 21252.25 348.25 43025.08 47988.94 2019-09-16 17:44:31.000 259 21252.31 348.23 43025.08 47988.95 2019-09-16 17:44:32.000 259 21252.36 348.23 43025.10 47988.95 2019-09-16 17:44:33.000 259 21252.38 348.27 43025.08 47988.93 2019-09-16 17:44:34.000 259 21252.39 348.27 43025.05 47988.93 2019-09-16 17:44:35.000 259 21252.41 348.28 43025.05 47988.94 2019-09-16 17:44:36.000 259 21252.45 348.33 43025.04 47988.95 2019-09-16 17:44:37.000 259 21252.46 348.31 43025.03 47988.95 2019-09-16 17:44:38.000 259 21252.50 348.31 43025.06 47988.95 2019-09-16 17:44:39.000 259 21252.56 348.28 43025.12 47988.97 2019-09-16 17:44:40.000 259 21252.59 348.23 43025.12 47989.01 2019-09-16 17:44:41.000 259 21252.64 348.24 43025.14 47989.07 2019-09-16 17:44:42.000 259 21252.71 348.28 43025.17 47989.12 2019-09-16 17:44:43.000 259 21252.74 348.30 43025.19 47989.16 2019-09-16 17:44:44.000 259 21252.78 348.28 43025.23 47989.21 2019-09-16 17:44:45.000 259 21252.77 348.36 43025.23 47989.25 2019-09-16 17:44:46.000 259 21252.72 348.41 43025.23 47989.22 2019-09-16 17:44:47.000 259 21252.73 348.46 43025.20 47989.24 2019-09-16 17:44:48.000 259 21252.74 348.51 43025.21 47989.20 2019-09-16 17:44:49.000 259 21252.72 348.54 43025.23 47989.23 2019-09-16 17:44:50.000 259 21252.73 348.59 43025.23 47989.21 2019-09-16 17:44:51.000 259 21252.72 348.62 43025.22 47989.20 2019-09-16 17:44:52.000 259 21252.74 348.64 43025.22 47989.20 2019-09-16 17:44:53.000 259 21252.70 348.68 43025.20 47989.20 2019-09-16 17:44:54.000 259 21252.68 348.71 43025.22 47989.18 2019-09-16 17:44:55.000 259 21252.66 348.75 43025.21 47989.16 2019-09-16 17:44:56.000 259 21252.66 348.79 43025.21 47989.16 2019-09-16 17:44:57.000 259 21252.67 348.79 43025.19 47989.16 2019-09-16 17:44:58.000 259 21252.67 348.81 43025.16 47989.16 2019-09-16 17:44:59.000 259 21252.71 348.77 43025.18 47989.16 2019-09-16 17:45:00.000 259 21252.70 348.78 43025.18 47989.17 2019-09-16 17:45:01.000 259 21252.73 348.77 43025.20 47989.19 2019-09-16 17:45:02.000 259 21252.77 348.75 43025.20 47989.20 2019-09-16 17:45:03.000 259 21252.79 348.80 43025.21 47989.24 2019-09-16 17:45:04.000 259 21252.80 348.85 43025.17 47989.25 2019-09-16 17:45:05.000 259 21252.81 348.87 43025.12 47989.20 2019-09-16 17:45:06.000 259 21252.82 348.92 43025.13 47989.21 2019-09-16 17:45:07.000 259 21252.80 348.94 43025.12 47989.13 2019-09-16 17:45:08.000 259 21252.85 348.97 43025.06 47989.18 2019-09-16 17:45:09.000 259 21252.88 349.03 43025.02 47989.15 2019-09-16 17:45:10.000 259 21252.93 349.06 43025.01 47989.15 2019-09-16 17:45:11.000 259 21252.98 349.08 43025.04 47989.14 2019-09-16 17:45:12.000 259 21252.98 349.11 43025.02 47989.14 2019-09-16 17:45:13.000 259 21252.96 349.13 43025.00 47989.12 2019-09-16 17:45:14.000 259 21252.97 349.17 43025.01 47989.15 2019-09-16 17:45:15.000 259 21252.97 349.20 43025.03 47989.15 2019-09-16 17:45:16.000 259 21252.96 349.21 43025.01 47989.13 2019-09-16 17:45:17.000 259 21252.91 349.23 43024.98 47989.13 2019-09-16 17:45:18.000 259 21252.84 349.29 43024.97 47989.11 2019-09-16 17:45:19.000 259 21252.79 349.31 43025.00 47989.07 2019-09-16 17:45:20.000 259 21252.72 349.35 43025.00 47989.03 2019-09-16 17:45:21.000 259 21252.65 349.38 43024.97 47989.00 2019-09-16 17:45:22.000 259 21252.57 349.42 43024.95 47988.96 2019-09-16 17:45:23.000 259 21252.45 349.47 43024.92 47988.91 2019-09-16 17:45:24.000 259 21252.34 349.53 43024.88 47988.81 2019-09-16 17:45:25.000 259 21252.25 349.52 43024.85 47988.75 2019-09-16 17:45:26.000 259 21252.22 349.51 43024.86 47988.67 2019-09-16 17:45:27.000 259 21252.17 349.52 43024.85 47988.65 2019-09-16 17:45:28.000 259 21252.08 349.54 43024.81 47988.62 2019-09-16 17:45:29.000 259 21252.03 349.53 43024.82 47988.61 2019-09-16 17:45:30.000 259 21251.99 349.55 43024.84 47988.60 2019-09-16 17:45:31.000 259 21251.96 349.57 43024.84 47988.58 2019-09-16 17:45:32.000 259 21251.93 349.56 43024.87 47988.57 2019-09-16 17:45:33.000 259 21251.93 349.52 43024.87 47988.56 2019-09-16 17:45:34.000 259 21251.94 349.51 43024.90 47988.56 2019-09-16 17:45:35.000 259 21251.94 349.48 43024.92 47988.60 2019-09-16 17:45:36.000 259 21251.95 349.47 43024.88 47988.60 2019-09-16 17:45:37.000 259 21251.99 349.50 43024.89 47988.59 2019-09-16 17:45:38.000 259 21252.08 349.51 43024.88 47988.62 2019-09-16 17:45:39.000 259 21252.15 349.46 43024.87 47988.65 2019-09-16 17:45:40.000 259 21252.18 349.40 43024.82 47988.66 2019-09-16 17:45:41.000 259 21252.27 349.35 43024.85 47988.67 2019-09-16 17:45:42.000 259 21252.32 349.33 43024.87 47988.71 2019-09-16 17:45:43.000 259 21252.40 349.31 43024.87 47988.73 2019-09-16 17:45:44.000 259 21252.45 349.34 43024.87 47988.79 2019-09-16 17:45:45.000 259 21252.52 349.36 43024.86 47988.82 2019-09-16 17:45:46.000 259 21252.59 349.35 43024.88 47988.83 2019-09-16 17:45:47.000 259 21252.63 349.32 43024.86 47988.88 2019-09-16 17:45:48.000 259 21252.65 349.30 43024.86 47988.88 2019-09-16 17:45:49.000 259 21252.63 349.33 43024.85 47988.92 2019-09-16 17:45:50.000 259 21252.58 349.43 43024.81 47988.90 2019-09-16 17:45:51.000 259 21252.55 349.50 43024.79 47988.86 2019-09-16 17:45:52.000 259 21252.50 349.52 43024.75 47988.77 2019-09-16 17:45:53.000 259 21252.48 349.52 43024.75 47988.76 2019-09-16 17:45:54.000 259 21252.45 349.53 43024.72 47988.72 2019-09-16 17:45:55.000 259 21252.44 349.50 43024.74 47988.67 2019-09-16 17:45:56.000 259 21252.41 349.51 43024.72 47988.70 2019-09-16 17:45:57.000 259 21252.36 349.55 43024.73 47988.69 2019-09-16 17:45:58.000 259 21252.30 349.57 43024.76 47988.63 2019-09-16 17:45:59.000 259 21252.31 349.60 43024.73 47988.63 2019-09-16 17:46:00.000 259 21252.31 349.60 43024.72 47988.59 2019-09-16 17:46:01.000 259 21252.25 349.59 43024.71 47988.57 2019-09-16 17:46:02.000 259 21252.20 349.59 43024.72 47988.55 2019-09-16 17:46:03.000 259 21252.21 349.56 43024.72 47988.54 2019-09-16 17:46:04.000 259 21252.19 349.50 43024.75 47988.56 2019-09-16 17:46:05.000 259 21252.20 349.48 43024.78 47988.60 2019-09-16 17:46:06.000 259 21252.22 349.48 43024.77 47988.60 2019-09-16 17:46:07.000 259 21252.17 349.57 43024.76 47988.60 2019-09-16 17:46:08.000 259 21252.14 349.73 43024.70 47988.58 2019-09-16 17:46:09.000 259 21252.16 349.77 43024.62 47988.53 2019-09-16 17:46:10.000 259 21252.15 349.81 43024.58 47988.44 2019-09-16 17:46:11.000 259 21252.17 349.80 43024.55 47988.39 2019-09-16 17:46:12.000 259 21252.19 349.77 43024.50 47988.35 2019-09-16 17:46:13.000 259 21252.19 349.73 43024.50 47988.33 2019-09-16 17:46:14.000 259 21252.21 349.69 43024.49 47988.34 2019-09-16 17:46:15.000 259 21252.25 349.65 43024.52 47988.35 2019-09-16 17:46:16.000 259 21252.25 349.67 43024.50 47988.35 2019-09-16 17:46:17.000 259 21252.24 349.65 43024.47 47988.35 2019-09-16 17:46:18.000 259 21252.26 349.55 43024.51 47988.38 2019-09-16 17:46:19.000 259 21252.27 349.43 43024.59 47988.40 2019-09-16 17:46:20.000 259 21252.28 349.31 43024.63 47988.44 2019-09-16 17:46:21.000 259 21252.30 349.26 43024.68 47988.51 2019-09-16 17:46:22.000 259 21252.26 349.26 43024.74 47988.56 2019-09-16 17:46:23.000 259 21252.23 349.24 43024.78 47988.58 2019-09-16 17:46:24.000 259 21252.19 349.23 43024.80 47988.61 2019-09-16 17:46:25.000 259 21252.13 349.19 43024.80 47988.63 2019-09-16 17:46:26.000 259 21252.13 349.19 43024.84 47988.62 2019-09-16 17:46:27.000 259 21252.10 349.21 43024.85 47988.64 2019-09-16 17:46:28.000 259 21252.07 349.22 43024.85 47988.65 2019-09-16 17:46:29.000 259 21252.08 349.22 43024.84 47988.64 2019-09-16 17:46:30.000 259 21252.08 349.22 43024.84 47988.64 2019-09-16 17:46:31.000 259 21252.10 349.22 43024.88 47988.61 2019-09-16 17:46:32.000 259 21252.11 349.20 43024.87 47988.63 2019-09-16 17:46:33.000 259 21252.11 349.18 43024.86 47988.61 2019-09-16 17:46:34.000 259 21252.10 349.24 43024.85 47988.63 2019-09-16 17:46:35.000 259 21252.08 349.32 43024.83 47988.61 2019-09-16 17:46:36.000 259 21252.12 349.35 43024.81 47988.59 2019-09-16 17:46:37.000 259 21252.16 349.36 43024.73 47988.56 2019-09-16 17:46:38.000 259 21252.15 349.40 43024.68 47988.53 2019-09-16 17:46:39.000 259 21252.14 349.41 43024.66 47988.53 2019-09-16 17:46:40.000 259 21252.12 349.41 43024.65 47988.52 2019-09-16 17:46:41.000 259 21252.11 349.39 43024.67 47988.48 2019-09-16 17:46:42.000 259 21252.13 349.35 43024.70 47988.48 2019-09-16 17:46:43.000 259 21252.10 349.31 43024.73 47988.49 2019-09-16 17:46:44.000 259 21252.09 349.32 43024.72 47988.50 2019-09-16 17:46:45.000 259 21252.05 349.31 43024.74 47988.47 2019-09-16 17:46:46.000 259 21252.04 349.28 43024.72 47988.51 2019-09-16 17:46:47.000 259 21252.00 349.29 43024.77 47988.49 2019-09-16 17:46:48.000 259 21251.98 349.28 43024.82 47988.50 2019-09-16 17:46:49.000 259 21252.01 349.25 43024.84 47988.53 2019-09-16 17:46:50.000 259 21251.99 349.24 43024.82 47988.54 2019-09-16 17:46:51.000 259 21251.92 349.28 43024.81 47988.57 2019-09-16 17:46:52.000 259 21251.90 349.32 43024.84 47988.56 2019-09-16 17:46:53.000 259 21251.91 349.34 43024.84 47988.55 2019-09-16 17:46:54.000 259 21251.91 349.34 43024.84 47988.56 2019-09-16 17:46:55.000 259 21251.87 349.35 43024.85 47988.53 2019-09-16 17:46:56.000 259 21251.88 349.35 43024.82 47988.51 2019-09-16 17:46:57.000 259 21251.89 349.39 43024.83 47988.49 2019-09-16 17:46:58.000 259 21251.85 349.40 43024.80 47988.47 2019-09-16 17:46:59.000 259 21251.87 349.42 43024.76 47988.47 2019-09-16 17:47:00.000 259 21251.87 349.42 43024.74 47988.44 2019-09-16 17:47:01.000 259 21251.89 349.40 43024.75 47988.45 2019-09-16 17:47:02.000 259 21251.89 349.37 43024.75 47988.45 2019-09-16 17:47:03.000 259 21251.90 349.35 43024.77 47988.44 2019-09-16 17:47:04.000 259 21251.93 349.35 43024.75 47988.48 2019-09-16 17:47:05.000 259 21251.94 349.38 43024.75 47988.46 2019-09-16 17:47:06.000 259 21252.00 349.38 43024.76 47988.45 2019-09-16 17:47:07.000 259 21252.03 349.35 43024.75 47988.47 2019-09-16 17:47:08.000 259 21252.02 349.36 43024.77 47988.48 2019-09-16 17:47:09.000 259 21252.01 349.37 43024.75 47988.46 2019-09-16 17:47:10.000 259 21252.04 349.38 43024.71 47988.51 2019-09-16 17:47:11.000 259 21251.99 349.40 43024.71 47988.49 2019-09-16 17:47:12.000 259 21252.01 349.41 43024.73 47988.49 2019-09-16 17:47:13.000 259 21252.01 349.43 43024.72 47988.49 2019-09-16 17:47:14.000 259 21252.01 349.44 43024.76 47988.46 2019-09-16 17:47:15.000 259 21251.99 349.44 43024.80 47988.47 2019-09-16 17:47:16.000 259 21251.99 349.45 43024.76 47988.46 2019-09-16 17:47:17.000 259 21251.96 349.45 43024.76 47988.49 2019-09-16 17:47:18.000 259 21251.93 349.40 43024.79 47988.48 2019-09-16 17:47:19.000 259 21251.85 349.37 43024.83 47988.47 2019-09-16 17:47:20.000 259 21251.78 349.34 43024.86 47988.48 2019-09-16 17:47:21.000 259 21251.75 349.31 43024.88 47988.50 2019-09-16 17:47:22.000 259 21251.73 349.29 43024.92 47988.49 2019-09-16 17:47:23.000 259 21251.70 349.29 43024.95 47988.50 2019-09-16 17:47:24.000 259 21251.73 349.27 43025.02 47988.53 2019-09-16 17:47:25.000 259 21251.72 349.25 43025.03 47988.60 2019-09-16 17:47:26.000 259 21251.74 349.22 43025.05 47988.58 2019-09-16 17:47:27.000 259 21251.78 349.17 43025.06 47988.63 2019-09-16 17:47:28.000 259 21251.84 349.13 43025.10 47988.68 2019-09-16 17:47:29.000 259 21251.88 349.10 43025.16 47988.73 2019-09-16 17:47:30.000 259 21251.93 349.11 43025.17 47988.75 2019-09-16 17:47:31.000 259 21251.99 349.08 43025.19 47988.83 2019-09-16 17:47:32.000 259 21252.02 349.06 43025.23 47988.88 2019-09-16 17:47:33.000 259 21252.05 349.09 43025.22 47988.90 2019-09-16 17:47:34.000 259 21252.07 349.09 43025.24 47988.92 2019-09-16 17:47:35.000 259 21252.07 349.09 43025.27 47988.93 2019-09-16 17:47:36.000 259 21252.10 349.12 43025.24 47988.96 2019-09-16 17:47:37.000 259 21252.11 349.13 43025.22 47988.94 2019-09-16 17:47:38.000 259 21252.13 349.13 43025.21 47988.96 2019-09-16 17:47:39.000 259 21252.11 349.12 43025.25 47988.98 2019-09-16 17:47:40.000 259 21252.14 349.13 43025.24 47988.99 2019-09-16 17:47:41.000 259 21252.12 349.15 43025.24 47989.02 2019-09-16 17:47:42.000 259 21252.14 349.13 43025.26 47989.00 2019-09-16 17:47:43.000 259 21252.15 349.13 43025.26 47988.99 2019-09-16 17:47:44.000 259 21252.14 349.10 43025.26 47988.98 2019-09-16 17:47:45.000 259 21252.13 349.08 43025.28 47989.00 2019-09-16 17:47:46.000 259 21252.11 349.06 43025.30 47989.03 2019-09-16 17:47:47.000 259 21252.09 349.02 43025.35 47989.02 2019-09-16 17:47:48.000 259 21252.08 348.96 43025.37 47989.06 2019-09-16 17:47:49.000 259 21252.05 348.92 43025.41 47989.06 2019-09-16 17:47:50.000 259 21252.02 348.90 43025.43 47989.09 2019-09-16 17:47:51.000 259 21252.03 348.83 43025.48 47989.12 2019-09-16 17:47:52.000 259 21252.02 348.78 43025.49 47989.17 2019-09-16 17:47:53.000 259 21251.97 348.76 43025.55 47989.20 2019-09-16 17:47:54.000 259 21251.99 348.77 43025.59 47989.23 2019-09-16 17:47:55.000 259 21251.94 348.78 43025.60 47989.23 2019-09-16 17:47:56.000 259 21251.95 348.77 43025.63 47989.25 2019-09-16 17:47:57.000 259 21251.94 348.73 43025.65 47989.23 2019-09-16 17:47:58.000 259 21251.93 348.72 43025.66 47989.26 2019-09-16 17:47:59.000 259 21251.95 348.70 43025.66 47989.28 2019-09-16 17:48:00.000 259 21251.92 348.69 43025.70 47989.29 2019-09-16 17:48:01.000 259 21251.90 348.69 43025.69 47989.30 2019-09-16 17:48:02.000 259 21251.90 348.68 43025.70 47989.28 2019-09-16 17:48:03.000 259 21251.91 348.69 43025.71 47989.27 2019-09-16 17:48:04.000 259 21251.91 348.68 43025.71 47989.32 2019-09-16 17:48:05.000 259 21251.92 348.69 43025.70 47989.31 2019-09-16 17:48:06.000 259 21251.88 348.73 43025.66 47989.30 2019-09-16 17:48:07.000 259 21251.89 348.74 43025.66 47989.28 2019-09-16 17:48:08.000 259 21251.90 348.74 43025.68 47989.28 2019-09-16 17:48:09.000 259 21251.87 348.71 43025.69 47989.28 2019-09-16 17:48:10.000 259 21251.87 348.70 43025.72 47989.29 2019-09-16 17:48:11.000 259 21251.87 348.71 43025.71 47989.27 2019-09-16 17:48:12.000 259 21251.87 348.73 43025.69 47989.26 2019-09-16 17:48:13.000 259 21251.97 348.72 43025.71 47989.27 2019-09-16 17:48:14.000 259 21252.06 348.73 43025.65 47989.31 2019-09-16 17:48:15.000 259 21252.13 348.71 43025.63 47989.34 2019-09-16 17:48:16.000 259 21252.19 348.73 43025.63 47989.35 2019-09-16 17:48:17.000 259 21252.21 348.75 43025.59 47989.35 2019-09-16 17:48:18.000 259 21252.21 348.73 43025.60 47989.34 2019-09-16 17:48:19.000 259 21252.21 348.71 43025.61 47989.37 2019-09-16 17:48:20.000 259 21252.06 348.66 43025.59 47989.33 2019-09-16 17:48:21.000 259 21251.96 348.67 43025.58 47989.26 2019-09-16 17:48:22.000 259 21251.91 348.66 43025.60 47989.23 2019-09-16 17:48:23.000 259 21251.87 348.71 43025.55 47989.19 2019-09-16 17:48:24.000 259 21251.85 348.80 43025.50 47989.15 2019-09-16 17:48:25.000 259 21251.81 348.82 43025.47 47989.11 2019-09-16 17:48:26.000 259 21251.82 348.87 43025.39 47989.07 2019-09-16 17:48:27.000 259 21251.82 348.95 43025.35 47989.00 2019-09-16 17:48:28.000 259 21251.83 348.97 43025.33 47988.98 2019-09-16 17:48:29.000 259 21251.92 348.98 43025.28 47988.94 2019-09-16 17:48:30.000 259 21251.97 348.97 43025.26 47988.94 2019-09-16 17:48:31.000 259 21251.94 349.00 43025.25 47988.92 2019-09-16 17:48:32.000 259 21251.92 349.01 43025.27 47988.92 2019-09-16 17:48:33.000 259 21251.97 349.00 43025.28 47988.92 2019-09-16 17:48:34.000 259 21251.96 348.99 43025.30 47988.94 2019-09-16 17:48:35.000 259 21251.98 349.03 43025.26 47988.98 2019-09-16 17:48:36.000 259 21252.03 349.06 43025.28 47989.00 2019-09-16 17:48:37.000 259 21252.05 349.08 43025.28 47988.99 2019-09-16 17:48:38.000 259 21252.07 349.07 43025.30 47989.01 2019-09-16 17:48:39.000 259 21252.09 349.08 43025.31 47989.02 2019-09-16 17:48:40.000 259 21252.07 349.09 43025.32 47989.04 2019-09-16 17:48:41.000 259 21252.04 349.08 43025.30 47989.05 2019-09-16 17:48:42.000 259 21252.04 349.11 43025.34 47989.09 2019-09-16 17:48:43.000 259 21252.06 349.14 43025.34 47989.08 2019-09-16 17:48:44.000 259 21252.07 349.13 43025.39 47989.10 2019-09-16 17:48:45.000 259 21252.06 349.12 43025.41 47989.09 2019-09-16 17:48:46.000 259 21252.10 349.11 43025.39 47989.10 2019-09-16 17:48:47.000 259 21252.07 349.12 43025.42 47989.10 2019-09-16 17:48:48.000 259 21252.03 349.10 43025.42 47989.11 2019-09-16 17:48:49.000 259 21252.03 349.07 43025.41 47989.11 2019-09-16 17:48:50.000 259 21252.00 349.04 43025.42 47989.11 2019-09-16 17:48:51.000 259 21251.99 349.02 43025.48 47989.13 2019-09-16 17:48:52.000 259 21251.97 349.03 43025.54 47989.14 2019-09-16 17:48:53.000 259 21251.95 349.10 43025.52 47989.13 2019-09-16 17:48:54.000 259 21251.89 349.13 43025.48 47989.12 2019-09-16 17:48:55.000 259 21251.85 349.16 43025.44 47989.08 2019-09-16 17:48:56.000 259 21251.78 349.17 43025.45 47989.04 2019-09-16 17:48:57.000 259 21251.71 349.19 43025.42 47989.01 2019-09-16 17:48:58.000 259 21251.67 349.20 43025.43 47989.00 2019-09-16 17:48:59.000 259 21251.63 349.21 43025.42 47988.97 2019-09-16 17:49:00.000 259 21251.53 349.24 43025.39 47988.93 2019-09-16 17:49:01.000 259 21251.49 349.26 43025.39 47988.89 2019-09-16 17:49:02.000 259 21251.46 349.25 43025.38 47988.88 2019-09-16 17:49:03.000 259 21251.40 349.25 43025.39 47988.81 2019-09-16 17:49:04.000 259 21251.34 349.30 43025.35 47988.80 2019-09-16 17:49:05.000 259 21251.29 349.32 43025.37 47988.75 2019-09-16 17:49:06.000 259 21251.25 349.32 43025.39 47988.72 2019-09-16 17:49:07.000 259 21251.17 349.30 43025.38 47988.74 2019-09-16 17:49:08.000 259 21251.15 349.25 43025.40 47988.68 2019-09-16 17:49:09.000 259 21251.14 349.20 43025.41 47988.71 2019-09-16 17:49:10.000 259 21251.08 349.19 43025.43 47988.69 2019-09-16 17:49:11.000 259 21251.05 349.21 43025.45 47988.72 2019-09-16 17:49:12.000 259 21251.05 349.20 43025.46 47988.72 2019-09-16 17:49:13.000 259 21251.03 349.23 43025.44 47988.71 2019-09-16 17:49:14.000 259 21250.95 349.22 43025.42 47988.70 2019-09-16 17:49:15.000 259 21250.89 349.21 43025.43 47988.65 2019-09-16 17:49:16.000 259 21250.91 349.20 43025.42 47988.64 2019-09-16 17:49:17.000 259 21250.88 349.21 43025.43 47988.62 2019-09-16 17:49:18.000 259 21250.87 349.19 43025.44 47988.62 2019-09-16 17:49:19.000 259 21250.89 349.20 43025.46 47988.63 2019-09-16 17:49:20.000 259 21250.92 349.19 43025.42 47988.62 2019-09-16 17:49:21.000 259 21250.97 349.18 43025.42 47988.61 2019-09-16 17:49:22.000 259 21250.99 349.16 43025.40 47988.64 2019-09-16 17:49:23.000 259 21251.06 349.13 43025.39 47988.65 2019-09-16 17:49:24.000 259 21251.10 349.14 43025.39 47988.66 2019-09-16 17:49:25.000 259 21251.09 349.16 43025.32 47988.62 2019-09-16 17:49:26.000 259 21251.16 349.18 43025.31 47988.66 2019-09-16 17:49:27.000 259 21251.17 349.19 43025.33 47988.65 2019-09-16 17:49:28.000 259 21251.20 349.18 43025.30 47988.63 2019-09-16 17:49:29.000 259 21251.25 349.17 43025.29 47988.62 2019-09-16 17:49:30.000 259 21251.28 349.15 43025.26 47988.63 2019-09-16 17:49:31.000 259 21251.32 349.13 43025.30 47988.67 2019-09-16 17:49:32.000 259 21251.31 349.12 43025.32 47988.68 2019-09-16 17:49:33.000 259 21251.30 349.11 43025.34 47988.69 2019-09-16 17:49:34.000 259 21251.32 349.09 43025.36 47988.72 2019-09-16 17:49:35.000 259 21251.33 349.11 43025.33 47988.68 2019-09-16 17:49:36.000 259 21251.32 349.12 43025.33 47988.70 2019-09-16 17:49:37.000 259 21251.34 349.13 43025.35 47988.72 2019-09-16 17:49:38.000 259 21251.34 349.14 43025.35 47988.67 2019-09-16 17:49:39.000 259 21251.38 349.17 43025.32 47988.71 2019-09-16 17:49:40.000 259 21251.39 349.18 43025.31 47988.71 2019-09-16 17:49:41.000 259 21251.39 349.22 43025.27 47988.70 2019-09-16 17:49:42.000 259 21251.41 349.28 43025.26 47988.67 2019-09-16 17:49:43.000 259 21251.43 349.28 43025.20 47988.69 2019-09-16 17:49:44.000 259 21251.41 349.29 43025.21 47988.69 2019-09-16 17:49:45.000 259 21251.42 349.31 43025.19 47988.64 2019-09-16 17:49:46.000 259 21251.48 349.32 43025.20 47988.63 2019-09-16 17:49:47.000 259 21251.50 349.30 43025.16 47988.65 2019-09-16 17:49:48.000 259 21251.54 349.30 43025.12 47988.65 2019-09-16 17:49:49.000 259 21251.57 349.32 43025.08 47988.62 2019-09-16 17:49:50.000 259 21251.59 349.34 43025.08 47988.62 2019-09-16 17:49:51.000 259 21251.60 349.32 43025.11 47988.65 2019-09-16 17:49:52.000 259 21251.63 349.30 43025.09 47988.63 2019-09-16 17:49:53.000 259 21251.63 349.26 43025.11 47988.65 2019-09-16 17:49:54.000 259 21251.63 349.31 43025.11 47988.65 2019-09-16 17:49:55.000 259 21251.75 349.42 43025.09 47988.65 2019-09-16 17:49:56.000 259 21251.88 349.50 43025.01 47988.68 2019-09-16 17:49:57.000 259 21251.93 349.53 43024.99 47988.71 2019-09-16 17:49:58.000 259 21252.01 349.55 43024.99 47988.71 2019-09-16 17:49:59.000 259 21252.02 349.56 43024.97 47988.69 2019-09-16 17:50:00.000 259 21252.03 349.59 43024.96 47988.70 2019-09-16 17:50:01.000 259 21252.03 349.60 43024.96 47988.70 2019-09-16 17:50:02.000 259 21252.05 349.62 43024.96 47988.71 2019-09-16 17:50:03.000 259 21252.02 349.63 43024.97 47988.71 2019-09-16 17:50:04.000 259 21252.02 349.64 43024.96 47988.72 2019-09-16 17:50:05.000 259 21251.99 349.66 43024.98 47988.71 2019-09-16 17:50:06.000 259 21251.95 349.69 43024.99 47988.70 2019-09-16 17:50:07.000 259 21251.89 349.74 43024.97 47988.67 2019-09-16 17:50:08.000 259 21251.79 349.78 43024.96 47988.63 2019-09-16 17:50:09.000 259 21251.75 349.82 43024.94 47988.61 2019-09-16 17:50:10.000 259 21251.68 349.82 43024.90 47988.56 2019-09-16 17:50:11.000 259 21251.59 349.80 43024.90 47988.51 2019-09-16 17:50:12.000 259 21251.51 349.83 43024.88 47988.46 2019-09-16 17:50:13.000 259 21251.46 349.81 43024.89 47988.42 2019-09-16 17:50:14.000 259 21251.40 349.77 43024.91 47988.42 2019-09-16 17:50:15.000 259 21251.36 349.72 43024.92 47988.41 2019-09-16 17:50:16.000 259 21251.29 349.69 43024.93 47988.36 2019-09-16 17:50:17.000 259 21251.24 349.65 43024.95 47988.37 2019-09-16 17:50:18.000 259 21251.24 349.64 43024.98 47988.36 2019-09-16 17:50:19.000 259 21251.23 349.57 43025.01 47988.38 2019-09-16 17:50:20.000 259 21251.21 349.51 43025.06 47988.39 2019-09-16 17:50:21.000 259 21251.17 349.48 43025.10 47988.39 2019-09-16 17:50:22.000 259 21251.18 349.42 43025.13 47988.47 2019-09-16 17:50:23.000 259 21251.20 349.32 43025.17 47988.46 2019-09-16 17:50:24.000 259 21251.22 349.30 43025.19 47988.53 2019-09-16 17:50:25.000 259 21251.29 349.29 43025.24 47988.59 2019-09-16 17:50:26.000 259 21251.24 349.27 43025.28 47988.62 2019-09-16 17:50:27.000 259 21251.26 349.27 43025.30 47988.64 2019-09-16 17:50:28.000 259 21251.28 349.28 43025.30 47988.66 2019-09-16 17:50:29.000 259 21251.30 349.26 43025.31 47988.70 2019-09-16 17:50:30.000 259 21251.30 349.24 43025.30 47988.69 2019-09-16 17:50:31.000 259 21251.28 349.22 43025.33 47988.72 2019-09-16 17:50:32.000 259 21251.28 349.18 43025.34 47988.71 2019-09-16 17:50:33.000 259 21251.26 349.18 43025.38 47988.75 2019-09-16 17:50:34.000 259 21251.26 349.20 43025.41 47988.74 2019-09-16 17:50:35.000 259 21251.27 349.21 43025.38 47988.78 2019-09-16 17:50:36.000 259 21251.24 349.25 43025.37 47988.78 2019-09-16 17:50:37.000 259 21251.24 349.26 43025.37 47988.76 2019-09-16 17:50:38.000 259 21251.26 349.28 43025.35 47988.75 2019-09-16 17:50:39.000 259 21251.26 349.31 43025.37 47988.75 2019-09-16 17:50:40.000 259 21251.30 349.30 43025.37 47988.73 2019-09-16 17:50:41.000 259 21251.33 349.30 43025.38 47988.75 2019-09-16 17:50:42.000 259 21251.38 349.26 43025.36 47988.77 2019-09-16 17:50:43.000 259 21251.42 349.23 43025.35 47988.78 2019-09-16 17:50:44.000 259 21251.43 349.22 43025.35 47988.79 2019-09-16 17:50:45.000 259 21251.46 349.19 43025.40 47988.80 2019-09-16 17:50:46.000 259 21251.51 349.15 43025.42 47988.85 2019-09-16 17:50:47.000 259 21251.53 349.15 43025.40 47988.87 2019-09-16 17:50:48.000 259 21251.55 349.16 43025.43 47988.92 2019-09-16 17:50:49.000 259 21251.48 349.16 43025.41 47988.90 2019-09-16 17:50:50.000 259 21251.41 349.27 43025.39 47988.90 2019-09-16 17:50:51.000 259 21251.31 349.42 43025.35 47988.82 2019-09-16 17:50:52.000 259 21251.23 349.55 43025.28 47988.73 2019-09-16 17:50:53.000 259 21251.17 349.62 43025.19 47988.64 2019-09-16 17:50:54.000 259 21251.14 349.62 43025.14 47988.53 2019-09-16 17:50:55.000 259 21251.10 349.61 43025.10 47988.48 2019-09-16 17:50:56.000 259 21251.09 349.61 43025.07 47988.42 2019-09-16 17:50:57.000 259 21251.10 349.59 43025.05 47988.42 2019-09-16 17:50:58.000 259 21251.11 349.57 43025.04 47988.38 2019-09-16 17:50:59.000 259 21251.15 349.54 43025.07 47988.37 2019-09-16 17:51:00.000 259 21251.16 349.53 43025.09 47988.42 2019-09-16 17:51:01.000 259 21251.17 349.55 43025.05 47988.44 2019-09-16 17:51:02.000 259 21251.23 349.58 43025.02 47988.42 2019-09-16 17:51:03.000 259 21251.22 349.56 43025.02 47988.44 2019-09-16 17:51:04.000 259 21251.29 349.54 43025.00 47988.44 2019-09-16 17:51:05.000 259 21251.38 349.51 43025.02 47988.46 2019-09-16 17:51:06.000 259 21251.45 349.46 43025.05 47988.49 2019-09-16 17:51:07.000 259 21251.50 349.42 43025.09 47988.56 2019-09-16 17:51:08.000 259 21251.54 349.37 43025.14 47988.63 2019-09-16 17:51:09.000 259 21251.58 349.34 43025.20 47988.68 2019-09-16 17:51:10.000 259 21251.59 349.36 43025.21 47988.71 2019-09-16 17:51:11.000 259 21251.61 349.33 43025.22 47988.78 2019-09-16 17:51:12.000 259 21251.62 349.32 43025.26 47988.80 2019-09-16 17:51:13.000 259 21251.58 349.30 43025.32 47988.82 2019-09-16 17:51:14.000 259 21251.56 349.28 43025.37 47988.86 2019-09-16 17:51:15.000 259 21251.54 349.24 43025.41 47988.86 2019-09-16 17:51:16.000 259 21251.48 349.25 43025.43 47988.90 2019-09-16 17:51:17.000 259 21251.41 349.27 43025.44 47988.91 2019-09-16 17:51:18.000 259 21251.35 349.31 43025.46 47988.89 2019-09-16 17:51:19.000 259 21251.30 349.33 43025.45 47988.86 2019-09-16 17:51:20.000 259 21251.25 349.34 43025.45 47988.87 2019-09-16 17:51:21.000 259 21251.17 349.39 43025.42 47988.84 2019-09-16 17:51:22.000 259 21251.07 349.49 43025.38 47988.74 2019-09-16 17:51:23.000 259 21251.02 349.55 43025.38 47988.70 2019-09-16 17:51:24.000 259 21251.01 349.56 43025.35 47988.64 2019-09-16 17:51:25.000 259 21251.05 349.56 43025.33 47988.61 2019-09-16 17:51:26.000 259 21251.06 349.54 43025.34 47988.61 2019-09-16 17:51:27.000 259 21251.06 349.56 43025.30 47988.59 2019-09-16 17:51:28.000 259 21251.09 349.58 43025.29 47988.60 2019-09-16 17:51:29.000 259 21251.10 349.61 43025.24 47988.60 2019-09-16 17:51:30.000 259 21251.13 349.65 43025.27 47988.62 2019-09-16 17:51:31.000 259 21251.19 349.68 43025.26 47988.60 2019-09-16 17:51:32.000 259 21251.24 349.64 43025.25 47988.62 2019-09-16 17:51:33.000 259 21251.22 349.57 43025.26 47988.65 2019-09-16 17:51:34.000 259 21251.20 349.51 43025.32 47988.62 2019-09-16 17:51:35.000 259 21251.14 349.50 43025.37 47988.67 2019-09-16 17:51:36.000 259 21251.13 349.49 43025.40 47988.69 2019-09-16 17:51:37.000 259 21251.12 349.53 43025.42 47988.69 2019-09-16 17:51:38.000 259 21251.11 349.58 43025.44 47988.71 2019-09-16 17:51:39.000 259 21251.06 349.60 43025.44 47988.73 2019-09-16 17:51:40.000 259 21251.06 349.65 43025.42 47988.71 2019-09-16 17:51:41.000 259 21251.04 349.71 43025.37 47988.66 2019-09-16 17:51:42.000 259 21250.98 349.77 43025.38 47988.65 2019-09-16 17:51:43.000 259 21250.98 349.78 43025.33 47988.61 2019-09-16 17:51:44.000 259 21250.95 349.79 43025.32 47988.60 2019-09-16 17:51:45.000 259 21250.93 349.79 43025.31 47988.56 2019-09-16 17:51:46.000 259 21250.89 349.81 43025.30 47988.56 2019-09-16 17:51:47.000 259 21250.91 349.83 43025.32 47988.56 2019-09-16 17:51:48.000 259 21250.89 349.87 43025.33 47988.56 2019-09-16 17:51:49.000 259 21250.88 349.90 43025.28 47988.55 2019-09-16 17:51:50.000 259 21250.89 349.89 43025.27 47988.54 2019-09-16 17:51:51.000 259 21250.87 349.91 43025.28 47988.53 2019-09-16 17:51:52.000 259 21250.94 349.91 43025.27 47988.51 2019-09-16 17:51:53.000 259 21250.98 349.95 43025.25 47988.54 2019-09-16 17:51:54.000 259 21251.02 350.00 43025.24 47988.55 2019-09-16 17:51:55.000 259 21251.05 350.01 43025.23 47988.54 2019-09-16 17:51:56.000 259 21251.05 350.06 43025.21 47988.52 2019-09-16 17:51:57.000 259 21251.06 350.06 43025.18 47988.53 2019-09-16 17:51:58.000 259 21251.04 350.09 43025.14 47988.49 2019-09-16 17:51:59.000 259 21251.02 350.14 43025.13 47988.49 2019-09-16 17:52:00.000 259 21251.03 350.12 43025.13 47988.47 2019-09-16 17:52:01.000 259 21251.03 350.13 43025.11 47988.45 2019-09-16 17:52:02.000 259 21251.05 350.15 43025.11 47988.45 2019-09-16 17:52:03.000 259 21251.03 350.14 43025.16 47988.44 2019-09-16 17:52:04.000 259 21251.04 350.19 43025.13 47988.47 2019-09-16 17:52:05.000 259 21250.99 350.21 43025.14 47988.45 2019-09-16 17:52:06.000 259 21250.96 350.22 43025.15 47988.46 2019-09-16 17:52:07.000 259 21250.97 350.23 43025.14 47988.43 2019-09-16 17:52:08.000 259 21250.96 350.26 43025.12 47988.45 2019-09-16 17:52:09.000 259 21250.91 350.28 43025.15 47988.38 2019-09-16 17:52:10.000 259 21250.88 350.32 43025.14 47988.39 2019-09-16 17:52:11.000 259 21250.85 350.32 43025.12 47988.38 2019-09-16 17:52:12.000 259 21250.84 350.35 43025.13 47988.36 2019-09-16 17:52:13.000 259 21250.82 350.37 43025.14 47988.34 2019-09-16 17:52:14.000 259 21250.80 350.39 43025.13 47988.32 2019-09-16 17:52:15.000 259 21250.79 350.42 43025.11 47988.34 2019-09-16 17:52:16.000 259 21250.74 350.47 43025.10 47988.30 2019-09-16 17:52:17.000 259 21250.70 350.52 43025.06 47988.27 2019-09-16 17:52:18.000 259 21250.64 350.59 43025.01 47988.23 2019-09-16 17:52:19.000 259 21250.61 350.63 43024.95 47988.18 2019-09-16 17:52:20.000 259 21250.61 350.62 43024.93 47988.15 2019-09-16 17:52:21.000 259 21250.58 350.64 43024.95 47988.10 2019-09-16 17:52:22.000 259 21250.54 350.66 43024.89 47988.06 2019-09-16 17:52:23.000 259 21250.50 350.59 43024.90 47988.02 2019-09-16 17:52:24.000 259 21250.52 350.52 43024.94 47988.02 2019-09-16 17:52:25.000 259 21250.50 350.42 43024.96 47988.03 2019-09-16 17:52:26.000 259 21250.47 350.40 43025.00 47988.06 2019-09-16 17:52:27.000 259 21250.49 350.36 43025.04 47988.07 2019-09-16 17:52:28.000 259 21250.48 350.34 43025.06 47988.12 2019-09-16 17:52:29.000 259 21250.48 350.29 43025.10 47988.15 2019-09-16 17:52:30.000 259 21250.44 350.24 43025.12 47988.17 2019-09-16 17:52:31.000 259 21250.45 350.21 43025.12 47988.16 2019-09-16 17:52:32.000 259 21250.43 350.17 43025.17 47988.19 2019-09-16 17:52:33.000 259 21250.45 350.10 43025.23 47988.22 2019-09-16 17:52:34.000 259 21250.46 350.07 43025.23 47988.25 2019-09-16 17:52:35.000 259 21250.48 350.07 43025.23 47988.27 2019-09-16 17:52:36.000 259 21250.49 350.08 43025.24 47988.31 2019-09-16 17:52:37.000 259 21250.50 350.07 43025.29 47988.33 2019-09-16 17:52:38.000 259 21250.49 350.04 43025.32 47988.35 2019-09-16 17:52:39.000 259 21250.51 350.03 43025.30 47988.37 2019-09-16 17:52:40.000 259 21250.49 350.05 43025.28 47988.36 2019-09-16 17:52:41.000 259 21250.46 350.03 43025.30 47988.35 2019-09-16 17:52:42.000 259 21250.45 350.01 43025.29 47988.37 2019-09-16 17:52:43.000 259 21250.44 349.98 43025.30 47988.35 2019-09-16 17:52:44.000 259 21250.42 349.93 43025.30 47988.37 2019-09-16 17:52:45.000 259 21250.42 349.89 43025.30 47988.36 2019-09-16 17:52:46.000 259 21250.36 349.84 43025.40 47988.36 2019-09-16 17:52:47.000 259 21250.32 349.80 43025.44 47988.36 2019-09-16 17:52:48.000 259 21250.31 349.77 43025.41 47988.39 2019-09-16 17:52:49.000 259 21250.28 349.79 43025.44 47988.38 2019-09-16 17:52:50.000 259 21250.26 349.75 43025.48 47988.37 2019-09-16 17:52:51.000 259 21250.25 349.71 43025.48 47988.39 2019-09-16 17:52:52.000 259 21250.24 349.68 43025.47 47988.38 2019-09-16 17:52:53.000 259 21250.24 349.61 43025.50 47988.40 2019-09-16 17:52:54.000 259 21250.23 349.61 43025.50 47988.40 2019-09-16 17:52:55.000 259 21250.25 349.63 43025.53 47988.40 2019-09-16 17:52:56.000 259 21250.28 349.63 43025.51 47988.43 2019-09-16 17:52:57.000 259 21250.33 349.64 43025.48 47988.43 2019-09-16 17:52:58.000 259 21250.38 349.65 43025.46 47988.41 2019-09-16 17:52:59.000 259 21250.40 349.67 43025.42 47988.39 2019-09-16 17:53:00.000 259 21250.40 349.68 43025.36 47988.43 2019-09-16 17:53:01.000 259 21250.44 349.68 43025.37 47988.43 2019-09-16 17:53:02.000 259 21250.49 349.68 43025.37 47988.40 2019-09-16 17:53:03.000 259 21250.47 349.73 43025.37 47988.46 2019-09-16 17:53:04.000 259 21250.46 349.80 43025.37 47988.41 2019-09-16 17:53:05.000 259 21250.41 349.86 43025.31 47988.38 2019-09-16 17:53:06.000 259 21250.38 349.89 43025.29 47988.32 2019-09-16 17:53:07.000 259 21250.32 349.94 43025.23 47988.27 2019-09-16 17:53:08.000 259 21250.25 349.91 43025.18 47988.22 2019-09-16 17:53:09.000 259 21250.21 349.87 43025.16 47988.17 2019-09-16 17:53:10.000 259 21250.15 349.89 43025.17 47988.12 2019-09-16 17:53:11.000 259 21250.15 349.95 43025.18 47988.09 2019-09-16 17:53:12.000 259 21250.13 350.01 43025.13 47988.09 2019-09-16 17:53:13.000 259 21250.09 350.04 43025.13 47988.07 2019-09-16 17:53:14.000 259 21250.05 350.05 43025.13 47988.02 2019-09-16 17:53:15.000 259 21250.04 350.06 43025.11 47987.99 2019-09-16 17:53:16.000 259 21250.03 350.08 43025.07 47987.97 2019-09-16 17:53:17.000 259 21249.98 350.08 43025.09 47987.98 2019-09-16 17:53:18.000 259 21249.96 350.10 43025.11 47987.94 2019-09-16 17:53:19.000 259 21249.93 350.10 43025.09 47987.94 2019-09-16 17:53:20.000 259 21249.94 350.11 43025.09 47987.89 2019-09-16 17:53:21.000 259 21249.93 350.11 43025.05 47987.93 2019-09-16 17:53:22.000 259 21249.90 350.10 43025.05 47987.92 2019-09-16 17:53:23.000 259 21249.92 350.08 43025.04 47987.90 2019-09-16 17:53:24.000 259 21249.92 350.10 43025.00 47987.86 2019-09-16 17:53:25.000 259 21250.00 350.05 43025.04 47987.88 2019-09-16 17:53:26.000 259 21250.03 350.01 43025.05 47987.90 2019-09-16 17:53:27.000 259 21250.11 349.93 43025.05 47987.94 2019-09-16 17:53:28.000 259 21250.14 349.89 43025.08 47987.96 2019-09-16 17:53:29.000 259 21250.19 349.88 43025.09 47988.01 2019-09-16 17:53:30.000 259 21250.23 349.89 43025.10 47988.06 2019-09-16 17:53:31.000 259 21250.24 349.90 43025.07 47988.08 2019-09-16 17:53:32.000 259 21250.28 349.90 43025.10 47988.08 2019-09-16 17:53:33.000 259 21250.36 349.95 43025.14 47988.12 2019-09-16 17:53:34.000 259 21250.48 349.98 43025.14 47988.17 2019-09-16 17:53:35.000 259 21250.53 350.06 43025.12 47988.19 2019-09-16 17:53:36.000 259 21250.57 350.10 43025.10 47988.23 2019-09-16 17:53:37.000 259 21250.61 350.08 43025.11 47988.24 2019-09-16 17:53:38.000 259 21250.63 350.07 43025.14 47988.25 2019-09-16 17:53:39.000 259 21250.67 350.03 43025.16 47988.27 2019-09-16 17:53:40.000 259 21250.68 350.01 43025.15 47988.29 2019-09-16 17:53:41.000 259 21250.67 349.99 43025.18 47988.30 2019-09-16 17:53:42.000 259 21250.68 349.99 43025.21 47988.35 2019-09-16 17:53:43.000 259 21250.67 350.01 43025.24 47988.37 2019-09-16 17:53:44.000 259 21250.63 350.06 43025.24 47988.40 2019-09-16 17:53:45.000 259 21250.61 350.09 43025.24 47988.36 2019-09-16 17:53:46.000 259 21250.58 350.12 43025.22 47988.36 2019-09-16 17:53:47.000 259 21250.57 350.12 43025.25 47988.36 2019-09-16 17:53:48.000 259 21250.52 350.14 43025.26 47988.33 2019-09-16 17:53:49.000 259 21250.52 350.19 43025.23 47988.31 2019-09-16 17:53:50.000 259 21250.53 350.22 43025.22 47988.32 2019-09-16 17:53:51.000 259 21250.52 350.24 43025.22 47988.32 2019-09-16 17:53:52.000 259 21250.54 350.25 43025.18 47988.29 2019-09-16 17:53:53.000 259 21250.53 350.25 43025.21 47988.30 2019-09-16 17:53:54.000 259 21250.51 350.25 43025.22 47988.28 2019-09-16 17:53:55.000 259 21250.51 350.22 43025.24 47988.28 2019-09-16 17:53:56.000 259 21250.49 350.22 43025.24 47988.30 2019-09-16 17:53:57.000 259 21250.49 350.23 43025.27 47988.31 2019-09-16 17:53:58.000 259 21250.51 350.20 43025.29 47988.32 2019-09-16 17:53:59.000 259 21250.51 350.18 43025.29 47988.34 2019-09-16 17:54:00.000 259 21250.50 350.14 43025.31 47988.36 2019-09-16 17:54:01.000 259 21250.51 350.16 43025.32 47988.35 2019-09-16 17:54:02.000 259 21250.57 350.16 43025.32 47988.39 2019-09-16 17:54:03.000 259 21250.60 350.17 43025.32 47988.40 2019-09-16 17:54:04.000 259 21250.67 350.16 43025.34 47988.45 2019-09-16 17:54:05.000 259 21250.74 350.14 43025.34 47988.48 2019-09-16 17:54:06.000 259 21250.79 350.11 43025.40 47988.49 2019-09-16 17:54:07.000 259 21250.78 350.07 43025.43 47988.55 2019-09-16 17:54:08.000 259 21250.80 350.08 43025.44 47988.56 2019-09-16 17:54:09.000 259 21250.82 350.09 43025.47 47988.60 2019-09-16 17:54:10.000 259 21250.84 350.11 43025.44 47988.60 2019-09-16 17:54:11.000 259 21250.88 350.12 43025.46 47988.62 2019-09-16 17:54:12.000 259 21250.89 350.12 43025.46 47988.68 2019-09-16 17:54:13.000 259 21250.94 350.12 43025.46 47988.68 2019-09-16 17:54:14.000 259 21250.93 350.16 43025.46 47988.66 2019-09-16 17:54:15.000 259 21250.95 350.18 43025.46 47988.69 2019-09-16 17:54:16.000 259 21251.00 350.20 43025.47 47988.68 2019-09-16 17:54:17.000 259 21251.03 350.22 43025.42 47988.69 2019-09-16 17:54:18.000 259 21251.05 350.25 43025.41 47988.69 2019-09-16 17:54:19.000 259 21251.07 350.25 43025.45 47988.71 2019-09-16 17:54:20.000 259 21251.11 350.24 43025.48 47988.73 2019-09-16 17:54:21.000 259 21251.14 350.24 43025.48 47988.74 2019-09-16 17:54:22.000 259 21251.18 350.22 43025.47 47988.73 2019-09-16 17:54:23.000 259 21251.17 350.24 43025.50 47988.80 2019-09-16 17:54:24.000 259 21251.18 350.26 43025.53 47988.80 2019-09-16 17:54:25.000 259 21251.16 350.29 43025.48 47988.80 2019-09-16 17:54:26.000 259 21251.21 350.32 43025.46 47988.82 2019-09-16 17:54:27.000 259 21251.23 350.36 43025.48 47988.83 2019-09-16 17:54:28.000 259 21251.21 350.36 43025.45 47988.82 2019-09-16 17:54:29.000 259 21251.22 350.38 43025.44 47988.81 2019-09-16 17:54:30.000 259 21251.20 350.40 43025.43 47988.78 2019-09-16 17:54:31.000 259 21251.19 350.41 43025.42 47988.78 2019-09-16 17:54:32.000 259 21251.16 350.42 43025.41 47988.76 2019-09-16 17:54:33.000 259 21251.15 350.42 43025.42 47988.74 2019-09-16 17:54:34.000 259 21251.15 350.42 43025.46 47988.77 2019-09-16 17:54:35.000 259 21251.15 350.45 43025.45 47988.75 2019-09-16 17:54:36.000 259 21251.15 350.44 43025.46 47988.74 2019-09-16 17:54:37.000 259 21251.16 350.42 43025.45 47988.75 2019-09-16 17:54:38.000 259 21251.16 350.42 43025.45 47988.77 2019-09-16 17:54:39.000 259 21251.12 350.41 43025.45 47988.77 2019-09-16 17:54:40.000 259 21251.12 350.39 43025.46 47988.75 2019-09-16 17:54:41.000 259 21251.12 350.39 43025.46 47988.76 2019-09-16 17:54:42.000 259 21251.13 350.42 43025.44 47988.77 2019-09-16 17:54:43.000 259 21251.13 350.42 43025.42 47988.74 2019-09-16 17:54:44.000 259 21251.12 350.43 43025.40 47988.72 2019-09-16 17:54:45.000 259 21251.10 350.48 43025.35 47988.71 2019-09-16 17:54:46.000 259 21251.06 350.47 43025.34 47988.68 2019-09-16 17:54:47.000 259 21251.06 350.46 43025.34 47988.62 2019-09-16 17:54:48.000 259 21251.02 350.48 43025.31 47988.60 2019-09-16 17:54:49.000 259 21251.01 350.49 43025.29 47988.58 2019-09-16 17:54:50.000 259 21250.98 350.47 43025.24 47988.55 2019-09-16 17:54:51.000 259 21250.93 350.48 43025.23 47988.53 2019-09-16 17:54:52.000 259 21250.90 350.49 43025.23 47988.53 2019-09-16 17:54:53.000 259 21250.91 350.46 43025.23 47988.49 2019-09-16 17:54:54.000 259 21250.90 350.39 43025.24 47988.48 2019-09-16 17:54:55.000 259 21250.89 350.37 43025.21 47988.46 2019-09-16 17:54:56.000 259 21250.87 350.36 43025.24 47988.48 2019-09-16 17:54:57.000 259 21250.83 350.37 43025.26 47988.48 2019-09-16 17:54:58.000 259 21250.82 350.35 43025.26 47988.46 2019-09-16 17:54:59.000 259 21250.82 350.33 43025.22 47988.47 2019-09-16 17:55:00.000 259 21250.81 350.34 43025.21 47988.45 2019-09-16 17:55:01.000 259 21250.80 350.35 43025.21 47988.43 2019-09-16 17:55:02.000 259 21250.79 350.38 43025.21 47988.41 2019-09-16 17:55:03.000 259 21250.70 350.42 43025.18 47988.38 2019-09-16 17:55:04.000 259 21250.68 350.43 43025.15 47988.34 2019-09-16 17:55:05.000 259 21250.65 350.47 43025.13 47988.31 2019-09-16 17:55:06.000 259 21250.61 350.51 43025.11 47988.29 2019-09-16 17:55:07.000 259 21250.59 350.53 43025.09 47988.24 2019-09-16 17:55:08.000 259 21250.62 350.56 43025.07 47988.25 2019-09-16 17:55:09.000 259 21250.61 350.57 43025.08 47988.20 2019-09-16 17:55:10.000 259 21250.63 350.59 43025.08 47988.23 2019-09-16 17:55:11.000 259 21250.65 350.63 43025.05 47988.22 2019-09-16 17:55:12.000 259 21250.66 350.59 43025.07 47988.20 2019-09-16 17:55:13.000 259 21250.64 350.58 43025.13 47988.20 2019-09-16 17:55:14.000 259 21250.66 350.57 43025.13 47988.21 2019-09-16 17:55:15.000 259 21250.60 350.58 43025.09 47988.22 2019-09-16 17:55:16.000 259 21250.56 350.61 43025.09 47988.21 2019-09-16 17:55:17.000 259 21250.57 350.63 43025.09 47988.22 2019-09-16 17:55:18.000 259 21250.57 350.62 43025.10 47988.17 2019-09-16 17:55:19.000 259 21250.59 350.60 43025.12 47988.20 2019-09-16 17:55:20.000 259 21250.60 350.58 43025.14 47988.22 2019-09-16 17:55:21.000 259 21250.61 350.57 43025.13 47988.23 2019-09-16 17:55:22.000 259 21250.64 350.57 43025.13 47988.25 2019-09-16 17:55:23.000 259 21250.69 350.52 43025.15 47988.27 2019-09-16 17:55:24.000 259 21250.75 350.48 43025.20 47988.31 2019-09-16 17:55:25.000 259 21250.78 350.50 43025.22 47988.35 2019-09-16 17:55:26.000 259 21250.78 350.51 43025.27 47988.40 2019-09-16 17:55:27.000 259 21250.80 350.52 43025.26 47988.43 2019-09-16 17:55:28.000 259 21250.84 350.52 43025.29 47988.44 2019-09-16 17:55:29.000 259 21250.88 350.54 43025.32 47988.48 2019-09-16 17:55:30.000 259 21250.90 350.57 43025.34 47988.51 2019-09-16 17:55:31.000 259 21250.90 350.57 43025.32 47988.53 2019-09-16 17:55:32.000 259 21250.91 350.56 43025.29 47988.53 2019-09-16 17:55:33.000 259 21250.92 350.55 43025.31 47988.54 2019-09-16 17:55:34.000 259 21250.90 350.51 43025.33 47988.52 2019-09-16 17:55:35.000 259 21250.93 350.51 43025.33 47988.56 2019-09-16 17:55:36.000 259 21250.94 350.52 43025.36 47988.59 2019-09-16 17:55:37.000 259 21250.94 350.52 43025.36 47988.58 2019-09-16 17:55:38.000 259 21250.91 350.54 43025.38 47988.59 2019-09-16 17:55:39.000 259 21250.89 350.52 43025.37 47988.58 2019-09-16 17:55:40.000 259 21250.85 350.49 43025.35 47988.56 2019-09-16 17:55:41.000 259 21250.82 350.48 43025.34 47988.57 2019-09-16 17:55:42.000 259 21250.80 350.47 43025.36 47988.54 2019-09-16 17:55:43.000 259 21250.78 350.46 43025.39 47988.53 2019-09-16 17:55:44.000 259 21250.73 350.49 43025.41 47988.53 2019-09-16 17:55:45.000 259 21250.68 350.47 43025.40 47988.53 2019-09-16 17:55:46.000 259 21250.65 350.45 43025.37 47988.51 2019-09-16 17:55:47.000 259 21250.63 350.45 43025.39 47988.47 2019-09-16 17:55:48.000 259 21250.65 350.42 43025.42 47988.52 2019-09-16 17:55:49.000 259 21250.62 350.40 43025.42 47988.51 2019-09-16 17:55:50.000 259 21250.62 350.38 43025.44 47988.51 2019-09-16 17:55:51.000 259 21250.59 350.36 43025.45 47988.52 2019-09-16 17:55:52.000 259 21250.59 350.34 43025.47 47988.51 2019-09-16 17:55:53.000 259 21250.58 350.33 43025.47 47988.51 2019-09-16 17:55:54.000 259 21250.58 350.30 43025.47 47988.51 2019-09-16 17:55:55.000 259 21250.57 350.27 43025.45 47988.50 2019-09-16 17:55:56.000 259 21250.57 350.24 43025.49 47988.50 2019-09-16 17:55:57.000 259 21250.56 350.23 43025.50 47988.53 2019-09-16 17:55:58.000 259 21250.59 350.20 43025.53 47988.55 2019-09-16 17:55:59.000 259 21250.62 350.15 43025.54 47988.54 2019-09-16 17:56:00.000 259 21250.64 350.12 43025.52 47988.56 2019-09-16 17:56:01.000 259 21250.73 350.10 43025.53 47988.62 2019-09-16 17:56:02.000 259 21250.81 350.07 43025.49 47988.64 2019-09-16 17:56:03.000 259 21250.86 350.08 43025.52 47988.66 2019-09-16 17:56:04.000 259 21250.88 350.06 43025.55 47988.68 2019-09-16 17:56:05.000 259 21250.89 350.07 43025.53 47988.69 2019-09-16 17:56:06.000 259 21250.97 350.04 43025.52 47988.73 2019-09-16 17:56:07.000 259 21251.01 350.02 43025.48 47988.75 2019-09-16 17:56:08.000 259 21251.02 349.98 43025.54 47988.75 2019-09-16 17:56:09.000 259 21251.04 349.96 43025.53 47988.75 2019-09-16 17:56:10.000 259 21251.05 349.94 43025.53 47988.78 2019-09-16 17:56:11.000 259 21251.03 349.89 43025.55 47988.80 2019-09-16 17:56:12.000 259 21251.00 349.85 43025.56 47988.81 2019-09-16 17:56:13.000 259 21250.97 349.80 43025.57 47988.82 2019-09-16 17:56:14.000 259 21250.95 349.77 43025.60 47988.84 2019-09-16 17:56:15.000 259 21250.93 349.79 43025.64 47988.84 2019-09-16 17:56:16.000 259 21250.91 349.77 43025.68 47988.84 2019-09-16 17:56:17.000 259 21250.91 349.75 43025.70 47988.82 2019-09-16 17:56:18.000 259 21250.88 349.68 43025.71 47988.85 2019-09-16 17:56:19.000 259 21250.82 349.65 43025.69 47988.82 2019-09-16 17:56:20.000 259 21250.78 349.62 43025.67 47988.80 2019-09-16 17:56:21.000 259 21250.71 349.63 43025.65 47988.78 2019-09-16 17:56:22.000 259 21250.69 349.64 43025.67 47988.76 2019-09-16 17:56:23.000 259 21250.67 349.66 43025.66 47988.73 2019-09-16 17:56:24.000 259 21250.62 349.69 43025.61 47988.67 2019-09-16 17:56:25.000 259 21250.56 349.71 43025.58 47988.65 2019-09-16 17:56:26.000 259 21250.47 349.68 43025.56 47988.58 2019-09-16 17:56:27.000 259 21250.40 349.66 43025.56 47988.53 2019-09-16 17:56:28.000 259 21250.40 349.69 43025.53 47988.53 2019-09-16 17:56:29.000 259 21250.39 349.73 43025.49 47988.49 2019-09-16 17:56:30.000 259 21250.40 349.76 43025.48 47988.49 2019-09-16 17:56:31.000 259 21250.44 349.77 43025.41 47988.45 2019-09-16 17:56:32.000 259 21250.45 349.78 43025.40 47988.41 2019-09-16 17:56:33.000 259 21250.49 349.77 43025.39 47988.44 2019-09-16 17:56:34.000 259 21250.52 349.76 43025.38 47988.43 2019-09-16 17:56:35.000 259 21250.57 349.74 43025.41 47988.43 2019-09-16 17:56:36.000 259 21250.58 349.73 43025.41 47988.46 2019-09-16 17:56:37.000 259 21250.60 349.74 43025.38 47988.46 2019-09-16 17:56:38.000 259 21250.62 349.75 43025.36 47988.49 2019-09-16 17:56:39.000 259 21250.66 349.74 43025.41 47988.48 2019-09-16 17:56:40.000 259 21250.66 349.70 43025.42 47988.49 2019-09-16 17:56:41.000 259 21250.70 349.71 43025.43 47988.53 2019-09-16 17:56:42.000 259 21250.71 349.71 43025.45 47988.51 2019-09-16 17:56:43.000 259 21250.75 349.73 43025.48 47988.56 2019-09-16 17:56:44.000 259 21250.74 349.73 43025.51 47988.60 2019-09-16 17:56:45.000 259 21250.77 349.74 43025.54 47988.61 2019-09-16 17:56:46.000 259 21250.78 349.76 43025.56 47988.65 2019-09-16 17:56:47.000 259 21250.82 349.74 43025.59 47988.70 2019-09-16 17:56:48.000 259 21250.85 349.74 43025.62 47988.71 2019-09-16 17:56:49.000 259 21250.84 349.76 43025.62 47988.74 2019-09-16 17:56:50.000 259 21250.84 349.77 43025.62 47988.75 2019-09-16 17:56:51.000 259 21250.85 349.77 43025.64 47988.76 2019-09-16 17:56:52.000 259 21250.86 349.78 43025.66 47988.78 2019-09-16 17:56:53.000 259 21250.83 349.82 43025.66 47988.76 2019-09-16 17:56:54.000 259 21250.82 349.88 43025.64 47988.77 2019-09-16 17:56:55.000 259 21250.82 349.91 43025.62 47988.78 2019-09-16 17:56:56.000 259 21250.80 349.96 43025.59 47988.74 2019-09-16 17:56:57.000 259 21250.75 349.94 43025.61 47988.76 2019-09-16 17:56:58.000 259 21250.77 349.96 43025.60 47988.74 2019-09-16 17:56:59.000 259 21250.76 349.99 43025.61 47988.72 2019-09-16 17:57:00.000 259 21250.75 349.98 43025.64 47988.76 2019-09-16 17:57:01.000 259 21250.75 349.96 43025.66 47988.74 2019-09-16 17:57:02.000 259 21250.76 349.95 43025.63 47988.73 2019-09-16 17:57:03.000 259 21250.73 349.96 43025.63 47988.74 2019-09-16 17:57:04.000 259 21250.72 349.96 43025.62 47988.74 2019-09-16 17:57:05.000 259 21250.71 349.97 43025.67 47988.71 2019-09-16 17:57:06.000 259 21250.70 349.93 43025.67 47988.74 2019-09-16 17:57:07.000 259 21250.71 349.89 43025.70 47988.73 2019-09-16 17:57:08.000 259 21250.70 349.86 43025.73 47988.76 2019-09-16 17:57:09.000 259 21250.70 349.87 43025.74 47988.77 2019-09-16 17:57:10.000 259 21250.71 349.86 43025.74 47988.79 2019-09-16 17:57:11.000 259 21250.68 349.88 43025.73 47988.80 2019-09-16 17:57:12.000 259 21250.67 349.87 43025.72 47988.79 2019-09-16 17:57:13.000 259 21250.66 349.87 43025.75 47988.79 2019-09-16 17:57:14.000 259 21250.62 349.85 43025.75 47988.80 2019-09-16 17:57:15.000 259 21250.63 349.83 43025.81 47988.79 2019-09-16 17:57:16.000 259 21250.66 349.83 43025.81 47988.79 2019-09-16 17:57:17.000 259 21250.62 349.81 43025.83 47988.85 2019-09-16 17:57:18.000 259 21250.65 349.80 43025.82 47988.83 2019-09-16 17:57:19.000 259 21250.68 349.81 43025.83 47988.87 2019-09-16 17:57:20.000 259 21250.69 349.84 43025.84 47988.86 2019-09-16 17:57:21.000 259 21250.69 349.86 43025.82 47988.89 2019-09-16 17:57:22.000 259 21250.71 349.84 43025.84 47988.89 2019-09-16 17:57:23.000 259 21250.71 349.84 43025.85 47988.91 2019-09-16 17:57:24.000 259 21250.68 349.89 43025.86 47988.88 2019-09-16 17:57:25.000 259 21250.67 349.92 43025.83 47988.87 2019-09-16 17:57:26.000 259 21250.67 349.93 43025.82 47988.85 2019-09-16 17:57:27.000 259 21250.67 349.97 43025.79 47988.82 2019-09-16 17:57:28.000 259 21250.66 349.98 43025.78 47988.83 2019-09-16 17:57:29.000 259 21250.62 349.98 43025.76 47988.78 2019-09-16 17:57:30.000 259 21250.61 349.97 43025.77 47988.79 2019-09-16 17:57:31.000 259 21250.58 349.98 43025.75 47988.79 2019-09-16 17:57:32.000 259 21250.54 349.98 43025.74 47988.74 2019-09-16 17:57:33.000 259 21250.50 349.96 43025.74 47988.74 2019-09-16 17:57:34.000 259 21250.48 349.93 43025.71 47988.74 2019-09-16 17:57:35.000 259 21250.47 349.92 43025.69 47988.72 2019-09-16 17:57:36.000 259 21250.50 349.91 43025.70 47988.70 2019-09-16 17:57:37.000 259 21250.52 349.90 43025.71 47988.71 2019-09-16 17:57:38.000 259 21250.53 349.91 43025.72 47988.73 2019-09-16 17:57:39.000 259 21250.57 349.90 43025.72 47988.74 2019-09-16 17:57:40.000 259 21250.62 349.90 43025.77 47988.77 2019-09-16 17:57:41.000 259 21250.66 349.91 43025.74 47988.77 2019-09-16 17:57:42.000 259 21250.70 349.93 43025.72 47988.75 2019-09-16 17:57:43.000 259 21250.73 349.94 43025.71 47988.80 2019-09-16 17:57:44.000 259 21250.73 349.94 43025.70 47988.80 2019-09-16 17:57:45.000 259 21250.78 349.92 43025.73 47988.80 2019-09-16 17:57:46.000 259 21250.83 349.90 43025.72 47988.83 2019-09-16 17:57:47.000 259 21250.84 349.88 43025.73 47988.84 2019-09-16 17:57:48.000 259 21250.86 349.90 43025.74 47988.88 2019-09-16 17:57:49.000 259 21250.87 349.89 43025.74 47988.90 2019-09-16 17:57:50.000 259 21250.88 349.86 43025.76 47988.90 2019-09-16 17:57:51.000 259 21250.91 349.86 43025.80 47988.96 2019-09-16 17:57:52.000 259 21250.95 349.88 43025.85 47988.95 2019-09-16 17:57:53.000 259 21250.92 349.90 43025.85 47989.01 2019-09-16 17:57:54.000 259 21250.91 349.87 43025.87 47989.01 2019-09-16 17:57:55.000 259 21250.90 349.89 43025.88 47989.02 2019-09-16 17:57:56.000 259 21250.88 349.89 43025.87 47989.02 2019-09-16 17:57:57.000 259 21250.86 349.90 43025.91 47989.03 2019-09-16 17:57:58.000 259 21250.83 349.89 43025.92 47989.04 2019-09-16 17:57:59.000 259 21250.81 349.86 43025.93 47989.01 2019-09-16 17:58:00.000 259 21250.75 349.86 43025.95 47989.03 2019-09-16 17:58:01.000 259 21250.77 349.84 43025.95 47989.05 2019-09-16 17:58:02.000 259 21250.73 349.83 43025.96 47989.02 2019-09-16 17:58:03.000 259 21250.68 349.84 43025.95 47989.00 2019-09-16 17:58:04.000 259 21250.68 349.84 43025.94 47988.98 2019-09-16 17:58:05.000 259 21250.65 349.87 43025.94 47988.95 2019-09-16 17:58:06.000 259 21250.61 349.88 43025.94 47988.94 2019-09-16 17:58:07.000 259 21250.59 349.89 43025.90 47988.91 2019-09-16 17:58:08.000 259 21250.57 349.91 43025.89 47988.89 2019-09-16 17:58:09.000 259 21250.56 349.91 43025.90 47988.92 2019-09-16 17:58:10.000 259 21250.52 349.87 43025.89 47988.84 2019-09-16 17:58:11.000 259 21250.48 349.89 43025.88 47988.86 2019-09-16 17:58:12.000 259 21250.49 349.90 43025.91 47988.89 2019-09-16 17:58:13.000 259 21250.50 349.92 43025.94 47988.86 2019-09-16 17:58:14.000 259 21250.46 349.94 43025.97 47988.88 2019-09-16 17:58:15.000 259 21250.44 349.94 43026.03 47988.87 2019-09-16 17:58:16.000 259 21250.41 349.96 43025.98 47988.87 2019-09-16 17:58:17.000 259 21250.40 349.96 43025.96 47988.84 2019-09-16 17:58:18.000 259 21250.41 350.00 43025.94 47988.83 2019-09-16 17:58:19.000 259 21250.43 350.03 43025.95 47988.82 2019-09-16 17:58:20.000 259 21250.47 350.02 43025.90 47988.83 2019-09-16 17:58:21.000 259 21250.46 350.04 43025.90 47988.81 2019-09-16 17:58:22.000 259 21250.44 350.02 43025.91 47988.81 2019-09-16 17:58:23.000 259 21250.47 350.04 43025.91 47988.77 2019-09-16 17:58:24.000 259 21250.48 350.04 43025.83 47988.76 2019-09-16 17:58:25.000 259 21250.46 350.04 43025.81 47988.77 2019-09-16 17:58:26.000 259 21250.46 349.99 43025.77 47988.73 2019-09-16 17:58:27.000 259 21250.46 349.99 43025.77 47988.73 2019-09-16 17:58:28.000 259 21250.41 349.98 43025.77 47988.71 2019-09-16 17:58:29.000 259 21250.42 349.91 43025.78 47988.70 2019-09-16 17:58:30.000 259 21250.40 349.86 43025.81 47988.71 2019-09-16 17:58:31.000 259 21250.41 349.85 43025.82 47988.73 2019-09-16 17:58:32.000 259 21250.43 349.89 43025.86 47988.75 2019-09-16 17:58:33.000 259 21250.41 349.89 43025.84 47988.76 2019-09-16 17:58:34.000 259 21250.43 349.93 43025.82 47988.74 2019-09-16 17:58:35.000 259 21250.39 349.95 43025.81 47988.76 2019-09-16 17:58:36.000 259 21250.40 349.97 43025.78 47988.72 2019-09-16 17:58:37.000 259 21250.38 350.02 43025.75 47988.70 2019-09-16 17:58:38.000 259 21250.34 350.04 43025.72 47988.67 2019-09-16 17:58:39.000 259 21250.33 350.04 43025.69 47988.65 2019-09-16 17:58:40.000 259 21250.34 350.04 43025.67 47988.62 2019-09-16 17:58:41.000 259 21250.32 350.07 43025.65 47988.58 2019-09-16 17:58:42.000 259 21250.31 350.06 43025.64 47988.55 2019-09-16 17:58:43.000 259 21250.30 350.05 43025.63 47988.54 2019-09-16 17:58:44.000 259 21250.28 350.02 43025.66 47988.51 2019-09-16 17:58:45.000 259 21250.31 349.96 43025.65 47988.53 2019-09-16 17:58:46.000 259 21250.29 349.94 43025.67 47988.55 2019-09-16 17:58:47.000 259 21250.29 349.92 43025.73 47988.58 2019-09-16 17:58:48.000 259 21250.33 349.87 43025.76 47988.63 2019-09-16 17:58:49.000 259 21250.36 349.83 43025.77 47988.64 2019-09-16 17:58:50.000 259 21250.34 349.80 43025.82 47988.69 2019-09-16 17:58:51.000 259 21250.34 349.74 43025.86 47988.71 2019-09-16 17:58:52.000 259 21250.32 349.73 43025.91 47988.75 2019-09-16 17:58:53.000 259 21250.29 349.74 43025.91 47988.76 2019-09-16 17:58:54.000 259 21250.32 349.74 43025.91 47988.79 2019-09-16 17:58:55.000 259 21250.33 349.79 43025.93 47988.78 2019-09-16 17:58:56.000 259 21250.33 349.77 43025.92 47988.78 2019-09-16 17:58:57.000 259 21250.30 349.78 43025.91 47988.78 2019-09-16 17:58:58.000 259 21250.32 349.78 43025.91 47988.79 2019-09-16 17:58:59.000 259 21250.34 349.76 43025.91 47988.81 2019-09-16 17:59:00.000 259 21250.35 349.73 43025.91 47988.78 2019-09-16 17:59:01.000 259 21250.34 349.72 43025.95 47988.80 2019-09-16 17:59:02.000 259 21250.35 349.71 43025.94 47988.80 2019-09-16 17:59:03.000 259 21250.37 349.71 43025.97 47988.81 2019-09-16 17:59:04.000 259 21250.37 349.68 43025.97 47988.83 2019-09-16 17:59:05.000 259 21250.39 349.64 43025.99 47988.85 2019-09-16 17:59:06.000 259 21250.41 349.62 43026.00 47988.87 2019-09-16 17:59:07.000 259 21250.39 349.56 43025.98 47988.88 2019-09-16 17:59:08.000 259 21250.34 349.54 43025.99 47988.89 2019-09-16 17:59:09.000 259 21250.35 349.55 43026.00 47988.91 2019-09-16 17:59:10.000 259 21250.34 349.51 43026.01 47988.88 2019-09-16 17:59:11.000 259 21250.31 349.48 43026.01 47988.86 2019-09-16 17:59:12.000 259 21250.34 349.45 43026.02 47988.87 2019-09-16 17:59:13.000 259 21250.31 349.43 43026.03 47988.84 2019-09-16 17:59:14.000 259 21250.27 349.43 43026.02 47988.85 2019-09-16 17:59:15.000 259 21250.22 349.38 43026.01 47988.82 2019-09-16 17:59:16.000 259 21250.18 349.36 43026.01 47988.81 2019-09-16 17:59:17.000 259 21250.16 349.37 43026.01 47988.82 2019-09-16 17:59:18.000 259 21250.12 349.35 43025.99 47988.79 2019-09-16 17:59:19.000 259 21250.13 349.32 43026.02 47988.77 2019-09-16 17:59:20.000 259 21250.11 349.27 43026.05 47988.78 2019-09-16 17:59:21.000 259 21250.10 349.22 43026.07 47988.78 2019-09-16 17:59:22.000 259 21250.10 349.20 43026.09 47988.80 2019-09-16 17:59:23.000 259 21250.09 349.23 43026.10 47988.82 2019-09-16 17:59:24.000 259 21250.09 349.24 43026.09 47988.83 2019-09-16 17:59:25.000 259 21250.12 349.24 43026.08 47988.85 2019-09-16 17:59:26.000 259 21250.15 349.30 43026.09 47988.85 2019-09-16 17:59:27.000 259 21250.14 349.33 43026.05 47988.83 2019-09-16 17:59:28.000 259 21250.16 349.32 43026.02 47988.80 2019-09-16 17:59:29.000 259 21250.15 349.36 43026.04 47988.82 2019-09-16 17:59:30.000 259 21250.19 349.38 43026.00 47988.81 2019-09-16 17:59:31.000 259 21250.17 349.37 43025.99 47988.79 2019-09-16 17:59:32.000 259 21250.17 349.42 43025.96 47988.79 2019-09-16 17:59:33.000 259 21250.16 349.44 43025.93 47988.78 2019-09-16 17:59:34.000 259 21250.16 349.49 43025.90 47988.73 2019-09-16 17:59:35.000 259 21250.16 349.52 43025.88 47988.73 2019-09-16 17:59:36.000 259 21250.14 349.51 43025.87 47988.70 2019-09-16 17:59:37.000 259 21250.14 349.55 43025.87 47988.67 2019-09-16 17:59:38.000 259 21250.10 349.57 43025.85 47988.67 2019-09-16 17:59:39.000 259 21250.05 349.62 43025.83 47988.62 2019-09-16 17:59:40.000 259 21250.07 349.65 43025.81 47988.58 2019-09-16 17:59:41.000 259 21250.02 349.68 43025.81 47988.56 2019-09-16 17:59:42.000 259 21250.02 349.68 43025.79 47988.51 2019-09-16 17:59:43.000 259 21250.01 349.71 43025.79 47988.52 2019-09-16 17:59:44.000 259 21249.99 349.74 43025.76 47988.52 2019-09-16 17:59:45.000 259 21249.99 349.72 43025.74 47988.49 2019-09-16 17:59:46.000 259 21250.02 349.73 43025.71 47988.49 2019-09-16 17:59:47.000 259 21250.05 349.73 43025.72 47988.44 2019-09-16 17:59:48.000 259 21250.05 349.75 43025.69 47988.46 2019-09-16 17:59:49.000 259 21250.06 349.78 43025.69 47988.46 2019-09-16 17:59:50.000 259 21250.07 349.77 43025.69 47988.44 2019-09-16 17:59:51.000 259 21250.05 349.77 43025.65 47988.42 2019-09-16 17:59:52.000 259 21250.03 349.70 43025.65 47988.41 2019-09-16 17:59:53.000 259 21250.05 349.66 43025.67 47988.43 2019-09-16 17:59:54.000 259 21250.09 349.64 43025.66 47988.43 2019-09-16 17:59:55.000 259 21250.11 349.55 43025.69 47988.44 2019-09-16 17:59:56.000 259 21250.12 349.55 43025.71 47988.49 2019-09-16 17:59:57.000 259 21250.12 349.49 43025.71 47988.49 2019-09-16 17:59:58.000 259 21250.12 349.47 43025.73 47988.50 2019-09-16 17:59:59.000 259 21250.15 349.47 43025.78 47988.54 2019-09-16 18:00:00.000 259 21250.19 349.42 43025.85 47988.56 2019-09-16 18:00:01.000 259 21250.18 349.43 43025.85 47988.59 2019-09-16 18:00:02.000 259 21250.18 349.43 43025.85 47988.60 2019-09-16 18:00:03.000 259 21250.19 349.45 43025.90 47988.64 2019-09-16 18:00:04.000 259 21250.16 349.47 43025.91 47988.65 2019-09-16 18:00:05.000 259 21250.14 349.44 43025.96 47988.68 2019-09-16 18:00:06.000 259 21250.16 349.42 43025.98 47988.70 2019-09-16 18:00:07.000 259 21250.12 349.40 43025.98 47988.72 2019-09-16 18:00:08.000 259 21250.07 349.40 43026.02 47988.70 2019-09-16 18:00:09.000 259 21250.04 349.45 43026.02 47988.77 2019-09-16 18:00:10.000 259 21250.02 349.47 43026.06 47988.74 2019-09-16 18:00:11.000 259 21249.98 349.52 43026.05 47988.74 2019-09-16 18:00:12.000 259 21249.95 349.57 43026.02 47988.70 2019-09-16 18:00:13.000 259 21249.94 349.60 43026.01 47988.70 2019-09-16 18:00:14.000 259 21249.96 349.62 43026.02 47988.67 2019-09-16 18:00:15.000 259 21250.03 349.68 43025.98 47988.69 2019-09-16 18:00:16.000 259 21250.11 349.71 43025.96 47988.71 2019-09-16 18:00:17.000 259 21250.16 349.76 43025.93 47988.71 2019-09-16 18:00:18.000 259 21250.24 349.83 43025.93 47988.69 2019-09-16 18:00:19.000 259 21250.31 349.90 43025.88 47988.71 2019-09-16 18:00:20.000 259 21250.37 349.95 43025.87 47988.75 2019-09-16 18:00:21.000 259 21250.49 349.99 43025.85 47988.75 2019-09-16 18:00:22.000 259 21250.55 349.99 43025.86 47988.76 2019-09-16 18:00:23.000 259 21250.59 350.01 43025.78 47988.77 2019-09-16 18:00:24.000 259 21250.63 350.06 43025.76 47988.80 2019-09-16 18:00:25.000 259 21250.67 350.07 43025.73 47988.77 2019-09-16 18:00:26.000 259 21250.66 350.07 43025.74 47988.79 2019-09-16 18:00:27.000 259 21250.66 350.04 43025.77 47988.75 2019-09-16 18:00:28.000 259 21250.66 350.02 43025.76 47988.76 2019-09-16 18:00:29.000 259 21250.66 349.98 43025.75 47988.76 2019-09-16 18:00:30.000 259 21250.67 349.93 43025.78 47988.77 2019-09-16 18:00:31.000 259 21250.62 349.87 43025.79 47988.77 2019-09-16 18:00:32.000 259 21250.56 349.84 43025.77 47988.77 2019-09-16 18:00:33.000 259 21250.55 349.83 43025.79 47988.79 2019-09-16 18:00:34.000 259 21250.49 349.76 43025.85 47988.78 2019-09-16 18:00:35.000 259 21250.46 349.75 43025.89 47988.78 2019-09-16 18:00:36.000 259 21250.45 349.75 43025.88 47988.79 2019-09-16 18:00:37.000 259 21250.44 349.73 43025.88 47988.79 2019-09-16 18:00:38.000 259 21250.45 349.73 43025.90 47988.75 2019-09-16 18:00:39.000 259 21250.41 349.70 43025.88 47988.78 2019-09-16 18:00:40.000 259 21250.40 349.68 43025.91 47988.79 2019-09-16 18:00:41.000 259 21250.44 349.67 43025.90 47988.80 2019-09-16 18:00:42.000 259 21250.44 349.63 43025.94 47988.79 2019-09-16 18:00:43.000 259 21250.45 349.65 43025.98 47988.82 2019-09-16 18:00:44.000 259 21250.44 349.71 43025.97 47988.82 2019-09-16 18:00:45.000 259 21250.41 349.78 43025.95 47988.84 2019-09-16 18:00:46.000 259 21250.41 349.84 43025.94 47988.83 2019-09-16 18:00:47.000 259 21250.41 349.93 43025.89 47988.81 2019-09-16 18:00:48.000 259 21250.38 349.97 43025.86 47988.78 2019-09-16 18:00:49.000 259 21250.41 349.98 43025.87 47988.76 2019-09-16 18:00:50.000 259 21250.41 350.02 43025.84 47988.77 2019-09-16 18:00:51.000 259 21250.45 350.05 43025.88 47988.78 2019-09-16 18:00:52.000 259 21250.41 350.09 43025.88 47988.74 2019-09-16 18:00:53.000 259 21250.42 350.10 43025.82 47988.77 2019-09-16 18:00:54.000 259 21250.39 350.12 43025.82 47988.72 2019-09-16 18:00:55.000 259 21250.40 350.13 43025.88 47988.73 2019-09-16 18:00:56.000 259 21250.35 350.12 43025.90 47988.73 2019-09-16 18:00:57.000 259 21250.37 350.06 43025.88 47988.75 2019-09-16 18:00:58.000 259 21250.38 350.08 43025.87 47988.76 2019-09-16 18:00:59.000 259 21250.39 350.07 43025.90 47988.77 2019-09-16 18:01:00.000 259 21250.36 350.10 43025.92 47988.78 2019-09-16 18:01:01.000 259 21250.35 350.13 43025.92 47988.76 2019-09-16 18:01:02.000 259 21250.35 350.16 43025.91 47988.74 2019-09-16 18:01:03.000 259 21250.34 350.14 43025.85 47988.78 2019-09-16 18:01:04.000 259 21250.29 350.13 43025.88 47988.74 2019-09-16 18:01:05.000 259 21250.25 350.11 43025.88 47988.72 2019-09-16 18:01:06.000 259 21250.26 350.09 43025.87 47988.72 2019-09-16 18:01:07.000 259 21250.22 350.05 43025.90 47988.69 2019-09-16 18:01:08.000 259 21250.13 350.04 43025.92 47988.70 2019-09-16 18:01:09.000 259 21250.10 350.07 43025.94 47988.69 2019-09-16 18:01:10.000 259 21250.11 350.08 43025.94 47988.70 2019-09-16 18:01:11.000 259 21250.07 350.07 43025.95 47988.71 2019-09-16 18:01:12.000 259 21250.07 350.06 43025.97 47988.71 2019-09-16 18:01:13.000 259 21250.09 350.05 43025.97 47988.71 2019-09-16 18:01:14.000 259 21250.08 350.05 43025.97 47988.73 2019-09-16 18:01:15.000 259 21250.11 350.10 43025.96 47988.73 2019-09-16 18:01:16.000 259 21250.12 350.17 43025.95 47988.73 2019-09-16 18:01:17.000 259 21250.11 350.24 43025.91 47988.72 2019-09-16 18:01:18.000 259 21250.09 350.26 43025.85 47988.65 2019-09-16 18:01:19.000 259 21250.07 350.29 43025.81 47988.63 2019-09-16 18:01:20.000 259 21250.04 350.25 43025.83 47988.58 2019-09-16 18:01:21.000 259 21250.03 350.22 43025.85 47988.58 2019-09-16 18:01:22.000 259 21250.04 350.22 43025.84 47988.59 2019-09-16 18:01:23.000 259 21250.00 350.23 43025.84 47988.60 2019-09-16 18:01:24.000 259 21249.99 350.21 43025.83 47988.60 2019-09-16 18:01:25.000 259 21249.97 350.19 43025.86 47988.58 2019-09-16 18:01:26.000 259 21249.97 350.21 43025.85 47988.56 2019-09-16 18:01:27.000 259 21249.99 350.25 43025.85 47988.59 2019-09-16 18:01:28.000 259 21249.97 350.29 43025.84 47988.57 2019-09-16 18:01:29.000 259 21249.95 350.28 43025.81 47988.55 2019-09-16 18:01:30.000 259 21249.93 350.25 43025.78 47988.50 2019-09-16 18:01:31.000 259 21249.89 350.28 43025.79 47988.51 2019-09-16 18:01:32.000 259 21249.85 350.26 43025.77 47988.46 2019-09-16 18:01:33.000 259 21249.86 350.25 43025.72 47988.44 2019-09-16 18:01:34.000 259 21249.83 350.23 43025.75 47988.45 2019-09-16 18:01:35.000 259 21249.78 350.22 43025.75 47988.43 2019-09-16 18:01:36.000 259 21249.73 350.24 43025.74 47988.38 2019-09-16 18:01:37.000 259 21249.68 350.23 43025.74 47988.36 2019-09-16 18:01:38.000 259 21249.69 350.20 43025.70 47988.34 2019-09-16 18:01:39.000 259 21249.64 350.19 43025.71 47988.32 2019-09-16 18:01:40.000 259 21249.58 350.22 43025.72 47988.29 2019-09-16 18:01:41.000 259 21249.59 350.20 43025.69 47988.28 2019-09-16 18:01:42.000 259 21249.55 350.11 43025.70 47988.27 2019-09-16 18:01:43.000 259 21249.54 350.08 43025.71 47988.24 2019-09-16 18:01:44.000 259 21249.52 350.08 43025.72 47988.23 2019-09-16 18:01:45.000 259 21249.53 350.06 43025.72 47988.23 2019-09-16 18:01:46.000 259 21249.55 350.03 43025.75 47988.25 2019-09-16 18:01:47.000 259 21249.53 350.01 43025.76 47988.29 2019-09-16 18:01:48.000 259 21249.57 349.96 43025.79 47988.32 2019-09-16 18:01:49.000 259 21249.59 349.92 43025.76 47988.31 2019-09-16 18:01:50.000 259 21249.61 349.93 43025.77 47988.32 2019-09-16 18:01:51.000 259 21249.66 349.92 43025.76 47988.34 2019-09-16 18:01:52.000 259 21249.72 349.87 43025.79 47988.39 2019-09-16 18:01:53.000 259 21249.75 349.80 43025.81 47988.35 2019-09-16 18:01:54.000 259 21249.73 349.79 43025.81 47988.39 2019-09-16 18:01:55.000 259 21249.79 349.76 43025.86 47988.43 2019-09-16 18:01:56.000 259 21249.80 349.71 43025.85 47988.47 2019-09-16 18:01:57.000 259 21249.85 349.71 43025.84 47988.52 2019-09-16 18:01:58.000 259 21249.92 349.71 43025.88 47988.52 2019-09-16 18:01:59.000 259 21249.95 349.69 43025.89 47988.57 2019-09-16 18:02:00.000 259 21250.02 349.66 43025.90 47988.59 2019-09-16 18:02:01.000 259 21250.09 349.58 43025.90 47988.63 2019-09-16 18:02:02.000 259 21250.15 349.54 43025.94 47988.67 2019-09-16 18:02:03.000 259 21250.24 349.51 43026.00 47988.77 2019-09-16 18:02:04.000 259 21250.34 349.48 43026.02 47988.78 2019-09-16 18:02:05.000 259 21250.40 349.46 43026.05 47988.89 2019-09-16 18:02:06.000 259 21250.43 349.44 43026.04 47988.92 2019-09-16 18:02:07.000 259 21250.43 349.37 43026.11 47988.98 2019-09-16 18:02:08.000 259 21250.44 349.34 43026.17 47988.97 2019-09-16 18:02:09.000 259 21250.47 349.41 43026.18 47989.02 2019-09-16 18:02:10.000 259 21250.50 349.43 43026.17 47989.05 2019-09-16 18:02:11.000 259 21250.50 349.43 43026.17 47989.02 2019-09-16 18:02:12.000 259 21250.49 349.42 43026.15 47989.05 2019-09-16 18:02:13.000 259 21250.45 349.39 43026.16 47989.01 2019-09-16 18:02:14.000 259 21250.45 349.40 43026.16 47989.02 2019-09-16 18:02:15.000 259 21250.45 349.45 43026.12 47989.01 2019-09-16 18:02:16.000 259 21250.42 349.47 43026.10 47988.99 2019-09-16 18:02:17.000 259 21250.41 349.44 43026.08 47988.98 2019-09-16 18:02:18.000 259 21250.38 349.43 43026.05 47988.94 2019-09-16 18:02:19.000 259 21250.30 349.42 43026.09 47988.93 2019-09-16 18:02:20.000 259 21250.29 349.41 43026.13 47988.91 2019-09-16 18:02:21.000 259 21250.27 349.39 43026.10 47988.88 2019-09-16 18:02:22.000 259 21250.22 349.37 43026.09 47988.85 2019-09-16 18:02:23.000 259 21250.18 349.31 43026.11 47988.81 2019-09-16 18:02:24.000 259 21250.16 349.20 43026.15 47988.85 2019-09-16 18:02:25.000 259 21250.11 349.18 43026.13 47988.82 2019-09-16 18:02:26.000 259 21250.07 349.20 43026.17 47988.84 2019-09-16 18:02:27.000 259 21250.06 349.17 43026.20 47988.84 2019-09-16 18:02:28.000 259 21250.05 349.15 43026.19 47988.84 2019-09-16 18:02:29.000 259 21250.01 349.15 43026.15 47988.84 2019-09-16 18:02:30.000 259 21249.94 349.14 43026.15 47988.81 2019-09-16 18:02:31.000 259 21249.89 349.14 43026.16 47988.79 2019-09-16 18:02:32.000 259 21249.90 349.11 43026.14 47988.76 2019-09-16 18:02:33.000 259 21249.89 349.09 43026.13 47988.75 2019-09-16 18:02:34.000 259 21249.89 349.13 43026.15 47988.73 2019-09-16 18:02:35.000 259 21249.95 349.15 43026.11 47988.73 2019-09-16 18:02:36.000 259 21250.01 349.13 43026.08 47988.72 2019-09-16 18:02:37.000 259 21250.04 349.10 43026.07 47988.74 2019-09-16 18:02:38.000 259 21250.10 349.13 43026.00 47988.75 2019-09-16 18:02:39.000 259 21250.17 349.16 43025.96 47988.73 2019-09-16 18:02:40.000 259 21250.26 349.19 43025.91 47988.72 2019-09-16 18:02:41.000 259 21250.28 349.21 43025.89 47988.73 2019-09-16 18:02:42.000 259 21250.27 349.16 43025.89 47988.70 2019-09-16 18:02:43.000 259 21250.24 349.16 43025.89 47988.69 2019-09-16 18:02:44.000 259 21250.25 349.16 43025.88 47988.66 2019-09-16 18:02:45.000 259 21250.29 349.20 43025.82 47988.65 2019-09-16 18:02:46.000 259 21250.31 349.18 43025.80 47988.65 2019-09-16 18:02:47.000 259 21250.31 349.14 43025.81 47988.65 2019-09-16 18:02:48.000 259 21250.30 349.17 43025.78 47988.65 2019-09-16 18:02:49.000 259 21250.27 349.19 43025.75 47988.61 2019-09-16 18:02:50.000 259 21250.28 349.23 43025.71 47988.62 2019-09-16 18:02:51.000 259 21250.23 349.26 43025.70 47988.57 2019-09-16 18:02:52.000 259 21250.23 349.24 43025.67 47988.51 2019-09-16 18:02:53.000 259 21250.25 349.23 43025.64 47988.51 2019-09-16 18:02:54.000 259 21250.24 349.22 43025.59 47988.47 2019-09-16 18:02:55.000 259 21250.24 349.20 43025.59 47988.45 2019-09-16 18:02:56.000 259 21250.24 349.18 43025.60 47988.46 2019-09-16 18:02:57.000 259 21250.22 349.17 43025.61 47988.42 2019-09-16 18:02:58.000 259 21250.22 349.20 43025.59 47988.43 2019-09-16 18:02:59.000 259 21250.17 349.22 43025.59 47988.45 2019-09-16 18:03:00.000 259 21250.18 349.21 43025.57 47988.39 2019-09-16 18:03:01.000 259 21250.17 349.19 43025.54 47988.38 2019-09-16 18:03:02.000 259 21250.21 349.17 43025.56 47988.41 2019-09-16 18:03:03.000 259 21250.20 349.13 43025.57 47988.37 2019-09-16 18:03:04.000 259 21250.20 349.15 43025.53 47988.39 2019-09-16 18:03:05.000 259 21250.25 349.17 43025.51 47988.42 2019-09-16 18:03:06.000 259 21250.36 349.14 43025.54 47988.39 2019-09-16 18:03:07.000 259 21250.43 349.11 43025.56 47988.47 2019-09-16 18:03:08.000 259 21250.49 349.02 43025.60 47988.51 2019-09-16 18:03:09.000 259 21250.52 348.99 43025.64 47988.56 2019-09-16 18:03:10.000 259 21250.60 348.94 43025.72 47988.65 2019-09-16 18:03:11.000 259 21250.68 348.88 43025.79 47988.73 2019-09-16 18:03:12.000 259 21250.77 348.89 43025.82 47988.80 2019-09-16 18:03:13.000 259 21250.80 348.89 43025.85 47988.89 2019-09-16 18:03:14.000 259 21250.83 348.91 43025.85 47988.92 2019-09-16 18:03:15.000 259 21250.83 348.94 43025.90 47988.96 2019-09-16 18:03:16.000 259 21250.85 348.96 43025.89 47988.99 2019-09-16 18:03:17.000 259 21250.87 348.98 43025.90 47988.99 2019-09-16 18:03:18.000 259 21250.88 348.98 43025.95 47989.02 2019-09-16 18:03:19.000 259 21250.83 348.99 43025.97 47989.04 2019-09-16 18:03:20.000 259 21250.82 349.01 43025.97 47989.05 2019-09-16 18:03:21.000 259 21250.81 349.05 43025.99 47989.04 2019-09-16 18:03:22.000 259 21250.84 349.14 43025.95 47989.05 2019-09-16 18:03:23.000 259 21250.89 349.22 43025.94 47989.05 2019-09-16 18:03:24.000 259 21250.88 349.30 43025.91 47989.04 2019-09-16 18:03:25.000 259 21250.89 349.35 43025.85 47989.02 2019-09-16 18:03:26.000 259 21250.94 349.34 43025.83 47988.99 2019-09-16 18:03:27.000 259 21250.97 349.35 43025.80 47988.96 2019-09-16 18:03:28.000 259 21250.96 349.35 43025.81 47988.97 2019-09-16 18:03:29.000 259 21250.91 349.36 43025.83 47988.96 2019-09-16 18:03:30.000 259 21250.96 349.35 43025.85 47988.95 2019-09-16 18:03:31.000 259 21251.00 349.36 43025.84 47988.99 2019-09-16 18:03:32.000 259 21251.01 349.36 43025.87 47988.98 2019-09-16 18:03:33.000 259 21250.99 349.36 43025.87 47988.98 2019-09-16 18:03:34.000 259 21250.98 349.38 43025.85 47988.99 2019-09-16 18:03:35.000 259 21250.95 349.37 43025.90 47989.01 2019-09-16 18:03:36.000 259 21250.92 349.36 43025.89 47989.01 2019-09-16 18:03:37.000 259 21250.96 349.38 43025.88 47988.99 2019-09-16 18:03:38.000 259 21251.01 349.40 43025.88 47989.02 2019-09-16 18:03:39.000 259 21251.03 349.43 43025.88 47989.05 2019-09-16 18:03:40.000 259 21251.03 349.47 43025.87 47989.04 2019-09-16 18:03:41.000 259 21251.05 349.50 43025.83 47989.02 2019-09-16 18:03:42.000 259 21251.08 349.52 43025.82 47989.00 2019-09-16 18:03:43.000 259 21251.09 349.51 43025.80 47989.02 2019-09-16 18:03:44.000 259 21251.13 349.53 43025.81 47988.99 2019-09-16 18:03:45.000 259 21251.17 349.54 43025.79 47988.99 2019-09-16 18:03:46.000 259 21251.19 349.56 43025.78 47989.02 2019-09-16 18:03:47.000 259 21251.22 349.55 43025.77 47989.03 2019-09-16 18:03:48.000 259 21251.23 349.56 43025.80 47989.05 2019-09-16 18:03:49.000 259 21251.22 349.58 43025.80 47989.03 2019-09-16 18:03:50.000 259 21251.23 349.56 43025.81 47989.06 2019-09-16 18:03:51.000 259 21251.25 349.57 43025.83 47989.08 2019-09-16 18:03:52.000 259 21251.21 349.56 43025.87 47989.08 2019-09-16 18:03:53.000 259 21251.20 349.59 43025.89 47989.13 2019-09-16 18:03:54.000 259 21251.22 349.60 43025.92 47989.09 2019-09-16 18:03:55.000 259 21251.23 349.62 43025.88 47989.15 2019-09-16 18:03:56.000 259 21251.21 349.63 43025.88 47989.14 2019-09-16 18:03:57.000 259 21251.20 349.60 43025.91 47989.13 2019-09-16 18:03:58.000 259 21251.14 349.63 43025.93 47989.14 2019-09-16 18:03:59.000 259 21251.10 349.70 43025.94 47989.12 2019-09-16 18:04:00.000 259 21251.07 349.70 43025.96 47989.11 2019-09-16 18:04:01.000 259 21251.00 349.71 43025.93 47989.08 2019-09-16 18:04:02.000 259 21250.95 349.73 43025.89 47989.05 2019-09-16 18:04:03.000 259 21250.91 349.70 43025.90 47989.04 2019-09-16 18:04:04.000 259 21250.84 349.70 43025.90 47989.03 2019-09-16 18:04:05.000 259 21250.78 349.67 43025.93 47989.00 2019-09-16 18:04:06.000 259 21250.77 349.70 43025.95 47988.99 2019-09-16 18:04:07.000 259 21250.73 349.73 43025.91 47988.99 2019-09-16 18:04:08.000 259 21250.67 349.72 43025.91 47988.96 2019-09-16 18:04:09.000 259 21250.65 349.71 43025.92 47988.96 2019-09-16 18:04:10.000 259 21250.62 349.68 43025.95 47988.93 2019-09-16 18:04:11.000 259 21250.59 349.70 43025.95 47988.89 2019-09-16 18:04:12.000 259 21250.56 349.73 43025.95 47988.87 2019-09-16 18:04:13.000 259 21250.53 349.73 43025.94 47988.88 2019-09-16 18:04:14.000 259 21250.52 349.73 43025.92 47988.87 2019-09-16 18:04:15.000 259 21250.51 349.75 43025.91 47988.85 2019-09-16 18:04:16.000 259 21250.48 349.76 43025.94 47988.87 2019-09-16 18:04:17.000 259 21250.44 349.80 43025.96 47988.84 2019-09-16 18:04:18.000 259 21250.40 349.84 43025.92 47988.81 2019-09-16 18:04:19.000 259 21250.36 349.86 43025.91 47988.81 2019-09-16 18:04:20.000 259 21250.34 349.90 43025.89 47988.80 2019-09-16 18:04:21.000 259 21250.35 349.93 43025.86 47988.78 2019-09-16 18:04:22.000 259 21250.32 349.94 43025.86 47988.72 2019-09-16 18:04:23.000 259 21250.30 349.93 43025.84 47988.70 2019-09-16 18:04:24.000 259 21250.28 349.93 43025.84 47988.71 2019-09-16 18:04:25.000 259 21250.28 349.92 43025.86 47988.71 2019-09-16 18:04:26.000 259 21250.28 349.88 43025.87 47988.73 2019-09-16 18:04:27.000 259 21250.32 349.86 43025.88 47988.75 2019-09-16 18:04:28.000 259 21250.39 349.89 43025.91 47988.78 2019-09-16 18:04:29.000 259 21250.42 349.90 43025.91 47988.78 2019-09-16 18:04:30.000 259 21250.44 349.85 43025.91 47988.81 2019-09-16 18:04:31.000 259 21250.42 349.80 43025.92 47988.81 2019-09-16 18:04:32.000 259 21250.42 349.73 43025.96 47988.85 2019-09-16 18:04:33.000 259 21250.42 349.68 43025.96 47988.84 2019-09-16 18:04:34.000 259 21250.43 349.68 43025.98 47988.89 2019-09-16 18:04:35.000 259 21250.39 349.66 43026.02 47988.90 2019-09-16 18:04:36.000 259 21250.42 349.66 43026.01 47988.92 2019-09-16 18:04:37.000 259 21250.42 349.63 43026.02 47988.91 2019-09-16 18:04:38.000 259 21250.42 349.60 43026.07 47988.92 2019-09-16 18:04:39.000 259 21250.42 349.59 43026.08 47988.96 2019-09-16 18:04:40.000 259 21250.45 349.55 43026.08 47988.96 2019-09-16 18:04:41.000 259 21250.44 349.52 43026.12 47988.95 2019-09-16 18:04:42.000 259 21250.47 349.53 43026.15 47989.01 2019-09-16 18:04:43.000 259 21250.50 349.54 43026.17 47989.05 2019-09-16 18:04:44.000 259 21250.50 349.52 43026.19 47989.05 2019-09-16 18:04:45.000 259 21250.54 349.52 43026.17 47989.10 2019-09-16 18:04:46.000 259 21250.59 349.52 43026.17 47989.10 2019-09-16 18:04:47.000 259 21250.64 349.49 43026.18 47989.15 2019-09-16 18:04:48.000 259 21250.64 349.46 43026.23 47989.14 2019-09-16 18:04:49.000 259 21250.61 349.45 43026.25 47989.15 2019-09-16 18:04:50.000 259 21250.65 349.43 43026.27 47989.17 2019-09-16 18:04:51.000 259 21250.66 349.42 43026.30 47989.20 2019-09-16 18:04:52.000 259 21250.69 349.44 43026.33 47989.26 2019-09-16 18:04:53.000 259 21250.73 349.48 43026.33 47989.25 2019-09-16 18:04:54.000 259 21250.73 349.54 43026.28 47989.28 2019-09-16 18:04:55.000 259 21250.73 349.59 43026.26 47989.26 2019-09-16 18:04:56.000 259 21250.81 349.63 43026.25 47989.25 2019-09-16 18:04:57.000 259 21250.84 349.64 43026.20 47989.24 2019-09-16 18:04:58.000 259 21250.87 349.65 43026.15 47989.21 2019-09-16 18:04:59.000 259 21250.85 349.66 43026.15 47989.20 2019-09-16 18:05:00.000 259 21250.89 349.62 43026.15 47989.22 2019-09-16 18:05:01.000 259 21250.89 349.60 43026.16 47989.22 2019-09-16 18:05:02.000 259 21250.88 349.62 43026.17 47989.22 2019-09-16 18:05:03.000 259 21250.90 349.63 43026.17 47989.24 2019-09-16 18:05:04.000 259 21250.92 349.64 43026.18 47989.24 2019-09-16 18:05:05.000 259 21250.92 349.62 43026.18 47989.25 2019-09-16 18:05:06.000 259 21250.93 349.64 43026.16 47989.25 2019-09-16 18:05:07.000 259 21250.91 349.64 43026.17 47989.24 2019-09-16 18:05:08.000 259 21250.90 349.64 43026.16 47989.27 2019-09-16 18:05:09.000 259 21250.91 349.69 43026.12 47989.22 2019-09-16 18:05:10.000 259 21250.86 349.77 43026.08 47989.20 2019-09-16 18:05:11.000 259 21250.83 349.85 43026.03 47989.14 2019-09-16 18:05:12.000 259 21250.83 349.89 43025.96 47989.10 2019-09-16 18:05:13.000 259 21250.82 349.90 43025.88 47989.03 2019-09-16 18:05:14.000 259 21250.82 349.90 43025.88 47988.98 2019-09-16 18:05:15.000 259 21250.80 349.91 43025.88 47988.96 2019-09-16 18:05:16.000 259 21250.77 349.95 43025.83 47988.91 2019-09-16 18:05:17.000 259 21250.75 349.97 43025.79 47988.88 2019-09-16 18:05:18.000 259 21250.76 349.95 43025.75 47988.83 2019-09-16 18:05:19.000 259 21250.74 349.94 43025.73 47988.83 2019-09-16 18:05:20.000 259 21250.72 349.97 43025.73 47988.81 2019-09-16 18:05:21.000 259 21250.69 349.99 43025.72 47988.76 2019-09-16 18:05:22.000 259 21250.66 350.00 43025.67 47988.76 2019-09-16 18:05:23.000 259 21250.62 349.99 43025.66 47988.71 2019-09-16 18:05:24.000 259 21250.60 349.97 43025.64 47988.68 2019-09-16 18:05:25.000 259 21250.59 349.93 43025.63 47988.68 2019-09-16 18:05:26.000 259 21250.54 349.93 43025.62 47988.65 2019-09-16 18:05:27.000 259 21250.54 349.88 43025.62 47988.64 2019-09-16 18:05:28.000 259 21250.52 349.84 43025.66 47988.62 2019-09-16 18:05:29.000 259 21250.51 349.80 43025.67 47988.63 2019-09-16 18:05:30.000 259 21250.47 349.74 43025.70 47988.63 2019-09-16 18:05:31.000 259 21250.46 349.68 43025.71 47988.66 2019-09-16 18:05:32.000 259 21250.41 349.62 43025.75 47988.67 2019-09-16 18:05:33.000 259 21250.39 349.54 43025.82 47988.66 2019-09-16 18:05:34.000 259 21250.36 349.49 43025.85 47988.71 2019-09-16 18:05:35.000 259 21250.36 349.43 43025.84 47988.71 2019-09-16 18:05:36.000 259 21250.32 349.37 43025.87 47988.70 2019-09-16 18:05:37.000 259 21250.33 349.36 43025.89 47988.74 2019-09-16 18:05:38.000 259 21250.31 349.33 43025.92 47988.75 2019-09-16 18:05:39.000 259 21250.31 349.33 43025.87 47988.78 2019-09-16 18:05:40.000 259 21250.33 349.36 43025.85 47988.76 2019-09-16 18:05:41.000 259 21250.33 349.40 43025.79 47988.73 2019-09-16 18:05:42.000 259 21250.31 349.38 43025.78 47988.66 2019-09-16 18:05:43.000 259 21250.29 349.34 43025.78 47988.64 2019-09-16 18:05:44.000 259 21250.28 349.28 43025.77 47988.62 2019-09-16 18:05:45.000 259 21250.31 349.26 43025.77 47988.64 2019-09-16 18:05:46.000 259 21250.32 349.20 43025.76 47988.65 2019-09-16 18:05:47.000 259 21250.37 349.16 43025.75 47988.64 2019-09-16 18:05:48.000 259 21250.41 349.14 43025.75 47988.64 2019-09-16 18:05:49.000 259 21250.45 349.08 43025.75 47988.64 2019-09-16 18:05:50.000 259 21250.47 349.05 43025.76 47988.68 2019-09-16 18:05:51.000 259 21250.46 349.05 43025.77 47988.67 2019-09-16 18:05:52.000 259 21250.47 349.05 43025.78 47988.67 2019-09-16 18:05:53.000 259 21250.53 349.03 43025.77 47988.70 2019-09-16 18:05:54.000 259 21250.58 348.99 43025.75 47988.71 2019-09-16 18:05:55.000 259 21250.62 348.99 43025.72 47988.70 2019-09-16 18:05:56.000 259 21250.67 348.97 43025.75 47988.74 2019-09-16 18:05:57.000 259 21250.68 348.95 43025.77 47988.74 2019-09-16 18:05:58.000 259 21250.71 348.93 43025.77 47988.79 2019-09-16 18:05:59.000 259 21250.76 348.93 43025.82 47988.79 2019-09-16 18:06:00.000 259 21250.78 348.94 43025.78 47988.85 2019-09-16 18:06:01.000 259 21250.85 348.92 43025.80 47988.86 2019-09-16 18:06:02.000 259 21250.89 348.89 43025.82 47988.89 2019-09-16 18:06:03.000 259 21250.93 348.85 43025.82 47988.91 2019-09-16 18:06:04.000 259 21250.99 348.81 43025.85 47988.97 2019-09-16 18:06:05.000 259 21251.03 348.80 43025.88 47988.98 2019-09-16 18:06:06.000 259 21251.05 348.79 43025.88 47989.01 2019-09-16 18:06:07.000 259 21251.08 348.79 43025.84 47989.02 2019-09-16 18:06:08.000 259 21251.12 348.79 43025.83 47989.02 2019-09-16 18:06:09.000 259 21251.13 348.77 43025.83 47989.06 2019-09-16 18:06:10.000 259 21251.16 348.76 43025.84 47989.05 2019-09-16 18:06:11.000 259 21251.13 348.76 43025.83 47989.07 2019-09-16 18:06:12.000 259 21251.16 348.76 43025.84 47989.06 2019-09-16 18:06:13.000 259 21251.15 348.75 43025.81 47989.07 2019-09-16 18:06:14.000 259 21251.14 348.72 43025.84 47989.07 2019-09-16 18:06:15.000 259 21251.16 348.69 43025.86 47989.07 2019-09-16 18:06:16.000 259 21251.19 348.66 43025.89 47989.10 2019-09-16 18:06:17.000 259 21251.22 348.68 43025.85 47989.12 2019-09-16 18:06:18.000 259 21251.26 348.71 43025.86 47989.13 2019-09-16 18:06:19.000 259 21251.32 348.76 43025.82 47989.12 2019-09-16 18:06:20.000 259 21251.40 348.79 43025.78 47989.14 2019-09-16 18:06:21.000 259 21251.41 348.82 43025.74 47989.11 2019-09-16 18:06:22.000 259 21251.41 348.83 43025.73 47989.08 2019-09-16 18:06:23.000 259 21251.41 348.81 43025.70 47989.07 2019-09-16 18:06:24.000 259 21251.42 348.80 43025.68 47989.01 2019-09-16 18:06:25.000 259 21251.41 348.77 43025.71 47989.03 2019-09-16 18:06:26.000 259 21251.41 348.75 43025.67 47989.04 2019-09-16 18:06:27.000 259 21251.46 348.70 43025.70 47989.05 2019-09-16 18:06:28.000 259 21251.51 348.67 43025.74 47989.09 2019-09-16 18:06:29.000 259 21251.53 348.63 43025.77 47989.11 2019-09-16 18:06:30.000 259 21251.53 348.65 43025.80 47989.16 2019-09-16 18:06:31.000 259 21251.57 348.62 43025.82 47989.16 2019-09-16 18:06:32.000 259 21251.62 348.64 43025.85 47989.20 2019-09-16 18:06:33.000 259 21251.67 348.67 43025.84 47989.26 2019-09-16 18:06:34.000 259 21251.71 348.69 43025.84 47989.29 2019-09-16 18:06:35.000 259 21251.74 348.72 43025.84 47989.33 2019-09-16 18:06:36.000 259 21251.78 348.74 43025.84 47989.34 2019-09-16 18:06:37.000 259 21251.85 348.74 43025.81 47989.36 2019-09-16 18:06:38.000 259 21251.87 348.80 43025.82 47989.35 2019-09-16 18:06:39.000 259 21251.90 348.80 43025.80 47989.35 2019-09-16 18:06:40.000 259 21251.90 348.81 43025.75 47989.35 2019-09-16 18:06:41.000 259 21251.90 348.82 43025.77 47989.38 2019-09-16 18:06:42.000 259 21251.91 348.85 43025.79 47989.36 2019-09-16 18:06:43.000 259 21251.89 348.85 43025.77 47989.33 2019-09-16 18:06:44.000 259 21251.86 348.86 43025.77 47989.35 2019-09-16 18:06:45.000 259 21251.82 348.87 43025.78 47989.35 2019-09-16 18:06:46.000 259 21251.81 348.88 43025.79 47989.33 2019-09-16 18:06:47.000 259 21251.83 348.88 43025.80 47989.31 2019-09-16 18:06:48.000 259 21251.79 348.87 43025.77 47989.29 2019-09-16 18:06:49.000 259 21251.78 348.85 43025.79 47989.30 2019-09-16 18:06:50.000 259 21251.77 348.81 43025.77 47989.28 2019-09-16 18:06:51.000 259 21251.73 348.78 43025.76 47989.26 2019-09-16 18:06:52.000 259 21251.66 348.78 43025.74 47989.25 2019-09-16 18:06:53.000 259 21251.66 348.80 43025.71 47989.22 2019-09-16 18:06:54.000 259 21251.64 348.79 43025.72 47989.19 2019-09-16 18:06:55.000 259 21251.63 348.79 43025.73 47989.17 2019-09-16 18:06:56.000 259 21251.66 348.78 43025.74 47989.19 2019-09-16 18:06:57.000 259 21251.69 348.81 43025.76 47989.19 2019-09-16 18:06:58.000 259 21251.72 348.82 43025.75 47989.19 2019-09-16 18:06:59.000 259 21251.76 348.80 43025.73 47989.21 2019-09-16 18:07:00.000 259 21251.80 348.78 43025.72 47989.21 2019-09-16 18:07:01.000 259 21251.85 348.75 43025.73 47989.21 2019-09-16 18:07:02.000 259 21251.87 348.75 43025.75 47989.25 2019-09-16 18:07:03.000 259 21251.92 348.74 43025.74 47989.28 2019-09-16 18:07:04.000 259 21251.94 348.75 43025.71 47989.27 2019-09-16 18:07:05.000 259 21251.99 348.72 43025.74 47989.30 2019-09-16 18:07:06.000 259 21252.04 348.71 43025.78 47989.34 2019-09-16 18:07:07.000 259 21252.11 348.73 43025.76 47989.38 2019-09-16 18:07:08.000 259 21252.16 348.74 43025.77 47989.44 2019-09-16 18:07:09.000 259 21252.25 348.77 43025.77 47989.47 2019-09-16 18:07:10.000 259 21252.24 348.81 43025.75 47989.50 2019-09-16 18:07:11.000 259 21252.32 348.80 43025.74 47989.52 2019-09-16 18:07:12.000 259 21252.37 348.81 43025.76 47989.51 2019-09-16 18:07:13.000 259 21252.45 348.82 43025.81 47989.56 2019-09-16 18:07:14.000 259 21252.50 348.83 43025.80 47989.58 2019-09-16 18:07:15.000 259 21252.48 348.88 43025.77 47989.60 2019-09-16 18:07:16.000 259 21252.48 348.89 43025.79 47989.61 2019-09-16 18:07:17.000 259 21252.50 349.00 43025.77 47989.57 2019-09-16 18:07:18.000 259 21252.43 349.15 43025.67 47989.57 2019-09-16 18:07:19.000 259 21252.43 349.24 43025.62 47989.49 2019-09-16 18:07:20.000 259 21252.43 349.34 43025.52 47989.41 2019-09-16 18:07:21.000 259 21252.40 349.41 43025.47 47989.35 2019-09-16 18:07:22.000 259 21252.38 349.44 43025.44 47989.29 2019-09-16 18:07:23.000 259 21252.36 349.50 43025.36 47989.22 2019-09-16 18:07:24.000 259 21252.33 349.55 43025.30 47989.16 2019-09-16 18:07:25.000 259 21252.29 349.55 43025.29 47989.13 2019-09-16 18:07:26.000 259 21252.29 349.57 43025.28 47989.08 2019-09-16 18:07:27.000 259 21252.28 349.50 43025.30 47989.08 2019-09-16 18:07:28.000 259 21252.24 349.50 43025.31 47989.06 2019-09-16 18:07:29.000 259 21252.24 349.45 43025.32 47989.07 2019-09-16 18:07:30.000 259 21252.26 349.41 43025.34 47989.13 2019-09-16 18:07:31.000 259 21252.31 349.40 43025.38 47989.18 2019-09-16 18:07:32.000 259 21252.33 349.40 43025.41 47989.20 2019-09-16 18:07:33.000 259 21252.37 349.40 43025.43 47989.26 2019-09-16 18:07:34.000 259 21252.39 349.37 43025.49 47989.29 2019-09-16 18:07:35.000 259 21252.41 349.37 43025.54 47989.30 2019-09-16 18:07:36.000 259 21252.40 349.33 43025.56 47989.35 2019-09-16 18:07:37.000 259 21252.40 349.31 43025.59 47989.36 2019-09-16 18:07:38.000 259 21252.39 349.30 43025.58 47989.36 2019-09-16 18:07:39.000 259 21252.37 349.30 43025.60 47989.40 2019-09-16 18:07:40.000 259 21252.33 349.35 43025.63 47989.41 2019-09-16 18:07:41.000 259 21252.28 349.40 43025.62 47989.41 2019-09-16 18:07:42.000 259 21252.27 349.43 43025.66 47989.41 2019-09-16 18:07:43.000 259 21252.28 349.44 43025.65 47989.40 2019-09-16 18:07:44.000 259 21252.30 349.44 43025.68 47989.41 2019-09-16 18:07:45.000 259 21252.33 349.44 43025.73 47989.45 2019-09-16 18:07:46.000 259 21252.37 349.39 43025.75 47989.47 2019-09-16 18:07:47.000 259 21252.39 349.37 43025.74 47989.51 2019-09-16 18:07:48.000 259 21252.41 349.43 43025.73 47989.54 2019-09-16 18:07:49.000 259 21252.39 349.45 43025.73 47989.55 2019-09-16 18:07:50.000 259 21252.40 349.51 43025.74 47989.57 2019-09-16 18:07:51.000 259 21252.43 349.55 43025.73 47989.54 2019-09-16 18:07:52.000 259 21252.46 349.57 43025.71 47989.52 2019-09-16 18:07:53.000 259 21252.46 349.57 43025.71 47989.54 2019-09-16 18:07:54.000 259 21252.44 349.59 43025.71 47989.53 2019-09-16 18:07:55.000 259 21252.46 349.57 43025.76 47989.54 2019-09-16 18:07:56.000 259 21252.46 349.59 43025.75 47989.57 2019-09-16 18:07:57.000 259 21252.45 349.62 43025.76 47989.54 2019-09-16 18:07:58.000 259 21252.45 349.65 43025.74 47989.57 2019-09-16 18:07:59.000 259 21252.40 349.66 43025.71 47989.54 2019-09-16 18:08:00.000 259 21252.43 349.61 43025.72 47989.53 2019-09-16 18:08:01.000 259 21252.43 349.61 43025.77 47989.55 2019-09-16 18:08:02.000 259 21252.43 349.58 43025.79 47989.57 2019-09-16 18:08:03.000 259 21252.38 349.60 43025.77 47989.53 2019-09-16 18:08:04.000 259 21252.39 349.57 43025.74 47989.56 2019-09-16 18:08:05.000 259 21252.38 349.56 43025.75 47989.56 2019-09-16 18:08:06.000 259 21252.36 349.55 43025.78 47989.58 2019-09-16 18:08:07.000 259 21252.35 349.55 43025.78 47989.55 2019-09-16 18:08:08.000 259 21252.34 349.50 43025.75 47989.57 2019-09-16 18:08:09.000 259 21252.33 349.47 43025.80 47989.55 2019-09-16 18:08:10.000 259 21252.32 349.43 43025.84 47989.53 2019-09-16 18:08:11.000 259 21252.32 349.40 43025.80 47989.56 2019-09-16 18:08:12.000 259 21252.30 349.37 43025.81 47989.55 2019-09-16 18:08:13.000 259 21252.29 349.36 43025.84 47989.57 2019-09-16 18:08:14.000 259 21252.30 349.34 43025.82 47989.58 2019-09-16 18:08:15.000 259 21252.32 349.34 43025.82 47989.59 2019-09-16 18:08:16.000 259 21252.35 349.32 43025.82 47989.57 2019-09-16 18:08:17.000 259 21252.37 349.28 43025.85 47989.60 2019-09-16 18:08:18.000 259 21252.38 349.27 43025.91 47989.63 2019-09-16 18:08:19.000 259 21252.40 349.25 43025.92 47989.64 2019-09-16 18:08:20.000 259 21252.38 349.16 43025.93 47989.67 2019-09-16 18:08:21.000 259 21252.38 349.13 43025.91 47989.70 2019-09-16 18:08:22.000 259 21252.37 349.08 43025.92 47989.69 2019-09-16 18:08:23.000 259 21252.38 349.00 43025.94 47989.71 2019-09-16 18:08:24.000 259 21252.39 348.93 43026.00 47989.73 2019-09-16 18:08:25.000 259 21252.42 348.89 43026.01 47989.75 2019-09-16 18:08:26.000 259 21252.43 348.87 43025.99 47989.80 2019-09-16 18:08:27.000 259 21252.43 348.87 43026.04 47989.79 2019-09-16 18:08:28.000 259 21252.44 348.86 43026.03 47989.79 2019-09-16 18:08:29.000 259 21252.42 348.83 43026.00 47989.78 2019-09-16 18:08:30.000 259 21252.42 348.84 43025.98 47989.76 2019-09-16 18:08:31.000 259 21252.40 348.82 43026.00 47989.74 2019-09-16 18:08:32.000 259 21252.38 348.80 43025.95 47989.70 2019-09-16 18:08:33.000 259 21252.36 348.82 43025.98 47989.71 2019-09-16 18:08:34.000 259 21252.38 348.76 43025.97 47989.72 2019-09-16 18:08:35.000 259 21252.37 348.71 43025.96 47989.67 2019-09-16 18:08:36.000 259 21252.37 348.65 43025.96 47989.70 2019-09-16 18:08:37.000 259 21252.36 348.62 43025.96 47989.70 2019-09-16 18:08:38.000 259 21252.38 348.58 43025.98 47989.72 2019-09-16 18:08:39.000 259 21252.38 348.56 43026.03 47989.73 2019-09-16 18:08:40.000 259 21252.40 348.54 43025.98 47989.74 2019-09-16 18:08:41.000 259 21252.39 348.53 43025.97 47989.75 2019-09-16 18:08:42.000 259 21252.35 348.50 43025.99 47989.75 2019-09-16 18:08:43.000 259 21252.34 348.49 43025.98 47989.73 2019-09-16 18:08:44.000 259 21252.31 348.47 43025.98 47989.76 2019-09-16 18:08:45.000 259 21252.30 348.43 43026.02 47989.72 2019-09-16 18:08:46.000 259 21252.23 348.43 43026.02 47989.75 2019-09-16 18:08:47.000 259 21252.21 348.40 43026.02 47989.74 2019-09-16 18:08:48.000 259 21252.17 348.41 43026.02 47989.71 2019-09-16 18:08:49.000 259 21252.15 348.46 43026.02 47989.68 2019-09-16 18:08:50.000 259 21252.08 348.50 43026.00 47989.63 2019-09-16 18:08:51.000 259 21252.03 348.50 43025.95 47989.61 2019-09-16 18:08:52.000 259 21252.00 348.49 43025.91 47989.57 2019-09-16 18:08:53.000 259 21252.03 348.44 43025.92 47989.53 2019-09-16 18:08:54.000 259 21252.04 348.41 43025.95 47989.50 2019-09-16 18:08:55.000 259 21252.02 348.35 43025.97 47989.56 2019-09-16 18:08:56.000 259 21252.02 348.28 43026.00 47989.57 2019-09-16 18:08:57.000 259 21252.01 348.25 43026.04 47989.59 2019-09-16 18:08:58.000 259 21251.97 348.24 43026.06 47989.60 2019-09-16 18:08:59.000 259 21252.01 348.22 43026.07 47989.64 2019-09-16 18:09:00.000 259 21252.01 348.19 43026.09 47989.67 2019-09-16 18:09:01.000 259 21252.03 348.21 43026.06 47989.66 2019-09-16 18:09:02.000 259 21252.06 348.22 43026.08 47989.69 2019-09-16 18:09:03.000 259 21252.04 348.25 43026.08 47989.65 2019-09-16 18:09:04.000 259 21252.09 348.18 43026.10 47989.67 2019-09-16 18:09:05.000 259 21252.17 348.11 43026.09 47989.72 2019-09-16 18:09:06.000 259 21252.24 348.04 43026.13 47989.73 2019-09-16 18:09:07.000 259 21252.31 348.03 43026.17 47989.82 2019-09-16 18:09:08.000 259 21252.39 348.03 43026.14 47989.86 2019-09-16 18:09:09.000 259 21252.40 348.07 43026.15 47989.88 2019-09-16 18:09:10.000 259 21252.47 348.08 43026.15 47989.92 2019-09-16 18:09:11.000 259 21252.56 348.10 43026.16 47989.96 2019-09-16 18:09:12.000 259 21252.62 348.08 43026.15 47989.96 2019-09-16 18:09:13.000 259 21252.66 348.10 43026.16 47989.99 2019-09-16 18:09:14.000 259 21252.72 348.11 43026.17 47990.03 2019-09-16 18:09:15.000 259 21252.73 348.17 43026.13 47990.05 2019-09-16 18:09:16.000 259 21252.79 348.22 43026.10 47990.05 2019-09-16 18:09:17.000 259 21252.84 348.23 43026.10 47990.05 2019-09-16 18:09:18.000 259 21252.84 348.21 43026.09 47990.02 2019-09-16 18:09:19.000 259 21252.90 348.18 43026.08 47990.04 2019-09-16 18:09:20.000 259 21252.92 348.15 43026.14 47990.06 2019-09-16 18:09:21.000 259 21252.94 348.13 43026.11 47990.10 2019-09-16 18:09:22.000 259 21252.95 348.13 43026.14 47990.11 2019-09-16 18:09:23.000 259 21252.90 348.14 43026.16 47990.11 2019-09-16 18:09:24.000 259 21252.90 348.19 43026.16 47990.12 2019-09-16 18:09:25.000 259 21252.88 348.20 43026.15 47990.13 2019-09-16 18:09:26.000 259 21252.82 348.20 43026.15 47990.09 2019-09-16 18:09:27.000 259 21252.79 348.21 43026.12 47990.06 2019-09-16 18:09:28.000 259 21252.77 348.27 43026.11 47990.02 2019-09-16 18:09:29.000 259 21252.72 348.32 43026.05 47989.99 2019-09-16 18:09:30.000 259 21252.69 348.34 43026.04 47989.95 2019-09-16 18:09:31.000 259 21252.67 348.32 43026.04 47989.93 2019-09-16 18:09:32.000 259 21252.67 348.34 43026.03 47989.92 2019-09-16 18:09:33.000 259 21252.68 348.38 43026.02 47989.88 2019-09-16 18:09:34.000 259 21252.71 348.41 43025.97 47989.89 2019-09-16 18:09:35.000 259 21252.73 348.37 43025.96 47989.86 2019-09-16 18:09:36.000 259 21252.69 348.38 43025.95 47989.88 2019-09-16 18:09:37.000 259 21252.69 348.40 43025.93 47989.87 2019-09-16 18:09:38.000 259 21252.71 348.42 43025.92 47989.84 2019-09-16 18:09:39.000 259 21252.74 348.41 43025.94 47989.84 2019-09-16 18:09:40.000 259 21252.77 348.43 43025.93 47989.86 2019-09-16 18:09:41.000 259 21252.81 348.45 43025.92 47989.88 2019-09-16 18:09:42.000 259 21252.86 348.43 43025.90 47989.88 2019-09-16 18:09:43.000 259 21252.88 348.40 43025.90 47989.90 2019-09-16 18:09:44.000 259 21252.90 348.40 43025.92 47989.92 2019-09-16 18:09:45.000 259 21252.90 348.40 43025.96 47989.91 2019-09-16 18:09:46.000 259 21252.86 348.42 43026.00 47989.91 2019-09-16 18:09:47.000 259 21252.84 348.44 43025.99 47989.94 2019-09-16 18:09:48.000 259 21252.86 348.47 43026.02 47989.95 2019-09-16 18:09:49.000 259 21252.90 348.49 43026.00 47989.96 2019-09-16 18:09:50.000 259 21252.91 348.50 43025.99 47989.99 2019-09-16 18:09:51.000 259 21252.90 348.50 43025.99 47989.98 2019-09-16 18:09:52.000 259 21252.88 348.48 43026.02 47990.00 2019-09-16 18:09:53.000 259 21252.87 348.52 43026.02 47990.01 2019-09-16 18:09:54.000 259 21252.84 348.52 43026.03 47989.99 2019-09-16 18:09:55.000 259 21252.81 348.50 43026.03 47990.01 2019-09-16 18:09:56.000 259 21252.80 348.52 43026.03 47989.98 2019-09-16 18:09:57.000 259 21252.76 348.54 43026.02 47989.96 2019-09-16 18:09:58.000 259 21252.74 348.56 43026.01 47989.94 2019-09-16 18:09:59.000 259 21252.77 348.54 43026.01 47989.90 2019-09-16 18:10:00.000 259 21252.73 348.57 43026.01 47989.94 2019-09-16 18:10:01.000 259 21252.70 348.57 43026.02 47989.90 2019-09-16 18:10:02.000 259 21252.70 348.53 43026.02 47989.89 2019-09-16 18:10:03.000 259 21252.67 348.58 43026.01 47989.86 2019-09-16 18:10:04.000 259 21252.64 348.57 43025.98 47989.84 2019-09-16 18:10:05.000 259 21252.61 348.59 43025.97 47989.86 2019-09-16 18:10:06.000 259 21252.64 348.61 43025.93 47989.85 2019-09-16 18:10:07.000 259 21252.69 348.59 43025.94 47989.86 2019-09-16 18:10:08.000 259 21252.72 348.58 43025.97 47989.86 2019-09-16 18:10:09.000 259 21252.74 348.62 43025.98 47989.88 2019-09-16 18:10:10.000 259 21252.71 348.63 43025.97 47989.90 2019-09-16 18:10:11.000 259 21252.70 348.69 43025.95 47989.87 2019-09-16 18:10:12.000 259 21252.72 348.75 43025.97 47989.87 2019-09-16 18:10:13.000 259 21252.70 348.78 43025.95 47989.84 2019-09-16 18:10:14.000 259 21252.67 348.82 43025.88 47989.81 2019-09-16 18:10:15.000 259 21252.67 348.84 43025.83 47989.78 2019-09-16 18:10:16.000 259 21252.62 348.88 43025.82 47989.72 2019-09-16 18:10:17.000 259 21252.56 348.94 43025.77 47989.68 2019-09-16 18:10:18.000 259 21252.54 348.94 43025.75 47989.62 2019-09-16 18:10:19.000 259 21252.50 348.92 43025.74 47989.62 2019-09-16 18:10:20.000 259 21252.46 348.89 43025.75 47989.56 2019-09-16 18:10:21.000 259 21252.41 348.86 43025.73 47989.54 2019-09-16 18:10:22.000 259 21252.39 348.86 43025.72 47989.55 2019-09-16 18:10:23.000 259 21252.40 348.84 43025.74 47989.53 2019-09-16 18:10:24.000 259 21252.40 348.78 43025.74 47989.51 2019-09-16 18:10:25.000 259 21252.39 348.75 43025.77 47989.55 2019-09-16 18:10:26.000 259 21252.39 348.71 43025.78 47989.55 2019-09-16 18:10:27.000 259 21252.40 348.61 43025.80 47989.57 2019-09-16 18:10:28.000 259 21252.40 348.57 43025.87 47989.62 2019-09-16 18:10:29.000 259 21252.41 348.55 43025.91 47989.63 2019-09-16 18:10:30.000 259 21252.43 348.56 43025.88 47989.69 2019-09-16 18:10:31.000 259 21252.42 348.55 43025.90 47989.69 2019-09-16 18:10:32.000 259 21252.42 348.54 43025.91 47989.73 2019-09-16 18:10:33.000 259 21252.39 348.52 43025.94 47989.71 2019-09-16 18:10:34.000 259 21252.36 348.49 43025.99 47989.71 2019-09-16 18:10:35.000 259 21252.32 348.47 43025.98 47989.74 2019-09-16 18:10:36.000 259 21252.38 348.44 43026.00 47989.74 2019-09-16 18:10:37.000 259 21252.35 348.41 43026.01 47989.75 2019-09-16 18:10:38.000 259 21252.37 348.40 43026.01 47989.79 2019-09-16 18:10:39.000 259 21252.44 348.41 43026.01 47989.80 2019-09-16 18:10:40.000 259 21252.47 348.41 43026.02 47989.80 2019-09-16 18:10:41.000 259 21252.48 348.38 43026.02 47989.86 2019-09-16 18:10:42.000 259 21252.54 348.38 43026.01 47989.85 2019-09-16 18:10:43.000 259 21252.60 348.37 43026.00 47989.85 2019-09-16 18:10:44.000 259 21252.61 348.37 43026.04 47989.90 2019-09-16 18:10:45.000 259 21252.63 348.39 43026.04 47989.91 2019-09-16 18:10:46.000 259 21252.65 348.44 43026.01 47989.90 2019-09-16 18:10:47.000 259 21252.70 348.48 43026.01 47989.91 2019-09-16 18:10:48.000 259 21252.72 348.50 43025.98 47989.86 2019-09-16 18:10:49.000 259 21252.76 348.50 43025.96 47989.85 2019-09-16 18:10:50.000 259 21252.79 348.46 43025.94 47989.86 2019-09-16 18:10:51.000 259 21252.81 348.44 43025.95 47989.87 2019-09-16 18:10:52.000 259 21252.83 348.43 43025.95 47989.92 2019-09-16 18:10:53.000 259 21252.84 348.42 43025.96 47989.90 2019-09-16 18:10:54.000 259 21252.79 348.45 43025.96 47989.89 2019-09-16 18:10:55.000 259 21252.71 348.45 43025.93 47989.90 2019-09-16 18:10:56.000 259 21252.68 348.45 43025.93 47989.86 2019-09-16 18:10:57.000 259 21252.65 348.48 43025.94 47989.86 2019-09-16 18:10:58.000 259 21252.63 348.45 43025.92 47989.81 2019-09-16 18:10:59.000 259 21252.57 348.43 43025.93 47989.79 2019-09-16 18:11:00.000 259 21252.51 348.44 43025.93 47989.77 2019-09-16 18:11:01.000 259 21252.49 348.43 43025.92 47989.78 2019-09-16 18:11:02.000 259 21252.45 348.41 43025.94 47989.72 2019-09-16 18:11:03.000 259 21252.42 348.43 43025.93 47989.71 2019-09-16 18:11:04.000 259 21252.38 348.43 43025.91 47989.68 2019-09-16 18:11:05.000 259 21252.32 348.42 43025.90 47989.67 2019-09-16 18:11:06.000 259 21252.33 348.39 43025.90 47989.64 2019-09-16 18:11:07.000 259 21252.32 348.36 43025.93 47989.66 2019-09-16 18:11:08.000 259 21252.29 348.33 43025.90 47989.64 2019-09-16 18:11:09.000 259 21252.28 348.30 43025.90 47989.65 2019-09-16 18:11:10.000 259 21252.29 348.33 43025.91 47989.63 2019-09-16 18:11:11.000 259 21252.29 348.31 43025.93 47989.64 2019-09-16 18:11:12.000 259 21252.28 348.29 43025.91 47989.62 2019-09-16 18:11:13.000 259 21252.29 348.28 43025.91 47989.61 2019-09-16 18:11:14.000 259 21252.31 348.25 43025.91 47989.65 2019-09-16 18:11:15.000 259 21252.33 348.23 43025.91 47989.62 2019-09-16 18:11:16.000 259 21252.35 348.20 43025.90 47989.66 2019-09-16 18:11:17.000 259 21252.36 348.19 43025.88 47989.66 2019-09-16 18:11:18.000 259 21252.41 348.20 43025.85 47989.66 2019-09-16 18:11:19.000 259 21252.46 348.20 43025.85 47989.68 2019-09-16 18:11:20.000 259 21252.48 348.20 43025.85 47989.65 2019-09-16 18:11:21.000 259 21252.49 348.23 43025.80 47989.68 2019-09-16 18:11:22.000 259 21252.50 348.20 43025.80 47989.66 2019-09-16 18:11:23.000 259 21252.51 348.20 43025.81 47989.67 2019-09-16 18:11:24.000 259 21252.54 348.19 43025.80 47989.68 2019-09-16 18:11:25.000 259 21252.58 348.16 43025.80 47989.67 2019-09-16 18:11:26.000 259 21252.56 348.14 43025.81 47989.69 2019-09-16 18:11:27.000 259 21252.58 348.09 43025.83 47989.72 2019-09-16 18:11:28.000 259 21252.58 348.05 43025.85 47989.74 2019-09-16 18:11:29.000 259 21252.58 348.03 43025.88 47989.75 2019-09-16 18:11:30.000 259 21252.61 348.00 43025.89 47989.76 2019-09-16 18:11:31.000 259 21252.67 347.92 43025.92 47989.78 2019-09-16 18:11:32.000 259 21252.71 347.88 43025.95 47989.83 2019-09-16 18:11:33.000 259 21252.76 347.82 43025.98 47989.86 2019-09-16 18:11:34.000 259 21252.79 347.81 43026.00 47989.91 2019-09-16 18:11:35.000 259 21252.83 347.77 43026.00 47989.95 2019-09-16 18:11:36.000 259 21252.86 347.75 43026.03 47990.00 2019-09-16 18:11:37.000 259 21252.90 347.69 43026.08 47990.04 2019-09-16 18:11:38.000 259 21252.93 347.65 43026.10 47990.07 2019-09-16 18:11:39.000 259 21252.94 347.63 43026.10 47990.10 2019-09-16 18:11:40.000 259 21253.01 347.61 43026.15 47990.14 2019-09-16 18:11:41.000 259 21253.05 347.58 43026.17 47990.18 2019-09-16 18:11:42.000 259 21253.10 347.59 43026.22 47990.22 2019-09-16 18:11:43.000 259 21253.11 347.57 43026.20 47990.21 2019-09-16 18:11:44.000 259 21253.12 347.55 43026.19 47990.26 2019-09-16 18:11:45.000 259 21253.13 347.56 43026.18 47990.27 2019-09-16 18:11:46.000 259 21253.12 347.54 43026.17 47990.26 2019-09-16 18:11:47.000 259 21253.10 347.52 43026.16 47990.26 2019-09-16 18:11:48.000 259 21253.03 347.50 43026.15 47990.23 2019-09-16 18:11:49.000 259 21253.00 347.47 43026.20 47990.21 2019-09-16 18:11:50.000 259 21252.98 347.45 43026.20 47990.24 2019-09-16 18:11:51.000 259 21252.92 347.40 43026.21 47990.20 2019-09-16 18:11:52.000 259 21252.87 347.38 43026.21 47990.22 2019-09-16 18:11:53.000 259 21252.83 347.36 43026.22 47990.19 2019-09-16 18:11:54.000 259 21252.78 347.34 43026.27 47990.17 2019-09-16 18:11:55.000 259 21252.76 347.32 43026.23 47990.16 2019-09-16 18:11:56.000 259 21252.73 347.26 43026.24 47990.16 2019-09-16 18:11:57.000 259 21252.70 347.26 43026.23 47990.16 2019-09-16 18:11:58.000 259 21252.70 347.28 43026.23 47990.12 2019-09-16 18:11:59.000 259 21252.68 347.29 43026.23 47990.12 2019-09-16 18:12:00.000 259 21252.70 347.29 43026.22 47990.10 2019-09-16 18:12:01.000 259 21252.72 347.30 43026.16 47990.08 2019-09-16 18:12:02.000 259 21252.72 347.30 43026.12 47990.05 2019-09-16 18:12:03.000 259 21252.78 347.28 43026.09 47990.04 2019-09-16 18:12:04.000 259 21252.79 347.30 43026.08 47990.07 2019-09-16 18:12:05.000 259 21252.86 347.28 43026.08 47990.04 2019-09-16 18:12:06.000 259 21252.90 347.28 43026.11 47990.08 2019-09-16 18:12:07.000 259 21252.97 347.28 43026.12 47990.10 2019-09-16 18:12:08.000 259 21253.05 347.21 43026.13 47990.15 2019-09-16 18:12:09.000 259 21253.12 347.13 43026.14 47990.14 2019-09-16 18:12:10.000 259 21253.20 347.07 43026.18 47990.22 2019-09-16 18:12:11.000 259 21253.27 347.05 43026.19 47990.31 2019-09-16 18:12:12.000 259 21253.28 347.07 43026.19 47990.33 2019-09-16 18:12:13.000 259 21253.34 347.06 43026.19 47990.36 2019-09-16 18:12:14.000 259 21253.39 347.02 43026.17 47990.37 2019-09-16 18:12:15.000 259 21253.41 347.01 43026.16 47990.37 2019-09-16 18:12:16.000 259 21253.40 347.00 43026.14 47990.38 2019-09-16 18:12:17.000 259 21253.38 347.01 43026.15 47990.37 2019-09-16 18:12:18.000 259 21253.35 347.03 43026.12 47990.34 2019-09-16 18:12:19.000 259 21253.39 347.07 43026.06 47990.28 2019-09-16 18:12:20.000 259 21253.41 347.09 43026.00 47990.26 2019-09-16 18:12:21.000 259 21253.34 347.12 43025.98 47990.22 2019-09-16 18:12:22.000 259 21253.33 347.14 43025.94 47990.19 2019-09-16 18:12:23.000 259 21253.35 347.16 43025.91 47990.14 2019-09-16 18:12:24.000 259 21253.36 347.18 43025.88 47990.11 2019-09-16 18:12:25.000 259 21253.35 347.18 43025.87 47990.10 2019-09-16 18:12:26.000 259 21253.34 347.17 43025.85 47990.05 2019-09-16 18:12:27.000 259 21253.31 347.21 43025.81 47990.04 2019-09-16 18:12:28.000 259 21253.33 347.19 43025.80 47990.01 2019-09-16 18:12:29.000 259 21253.33 347.16 43025.80 47989.98 2019-09-16 18:12:30.000 259 21253.33 347.16 43025.80 47989.96 2019-09-16 18:12:31.000 259 21253.31 347.16 43025.79 47989.95 2019-09-16 18:12:32.000 259 21253.29 347.13 43025.77 47989.94 2019-09-16 18:12:33.000 259 21253.31 347.10 43025.73 47989.97 2019-09-16 18:12:34.000 259 21253.33 347.04 43025.76 47989.96 2019-09-16 18:12:35.000 259 21253.32 346.96 43025.79 47989.94 2019-09-16 18:12:36.000 259 21253.32 346.88 43025.82 47990.00 2019-09-16 18:12:37.000 259 21253.36 346.82 43025.84 47990.03 2019-09-16 18:12:38.000 259 21253.47 346.77 43025.88 47990.08 2019-09-16 18:12:39.000 259 21253.44 346.72 43025.92 47990.13 2019-09-16 18:12:40.000 259 21253.45 346.72 43025.93 47990.15 2019-09-16 18:12:41.000 259 21253.48 346.72 43025.99 47990.19 2019-09-16 18:12:42.000 259 21253.51 346.73 43026.02 47990.24 2019-09-16 18:12:43.000 259 21253.57 346.77 43026.03 47990.28 2019-09-16 18:12:44.000 259 21253.59 346.79 43026.03 47990.28 2019-09-16 18:12:45.000 259 21253.65 346.80 43026.01 47990.32 2019-09-16 18:12:46.000 259 21253.71 346.82 43026.01 47990.34 2019-09-16 18:12:47.000 259 21253.76 346.83 43026.02 47990.37 2019-09-16 18:12:48.000 259 21253.84 346.79 43026.06 47990.41 2019-09-16 18:12:49.000 259 21253.89 346.82 43026.06 47990.43 2019-09-16 18:12:50.000 259 21253.91 346.89 43026.04 47990.45 2019-09-16 18:12:51.000 259 21253.92 346.91 43026.02 47990.46 2019-09-16 18:12:52.000 259 21253.97 346.92 43026.01 47990.45 2019-09-16 18:12:53.000 259 21254.01 346.92 43025.99 47990.47 2019-09-16 18:12:54.000 259 21254.02 346.95 43026.00 47990.44 2019-09-16 18:12:55.000 259 21254.03 346.95 43026.03 47990.48 2019-09-16 18:12:56.000 259 21254.03 346.96 43025.98 47990.48 2019-09-16 18:12:57.000 259 21254.02 346.98 43025.96 47990.48 2019-09-16 18:12:58.000 259 21254.02 347.02 43025.97 47990.45 2019-09-16 18:12:59.000 259 21254.02 347.03 43025.94 47990.48 2019-09-16 18:13:00.000 259 21254.06 347.03 43025.91 47990.43 2019-09-16 18:13:01.000 259 21254.06 347.09 43025.87 47990.42 2019-09-16 18:13:02.000 259 21254.06 347.11 43025.86 47990.39 2019-09-16 18:13:03.000 259 21254.00 347.18 43025.84 47990.38 2019-09-16 18:13:04.000 259 21253.97 347.28 43025.81 47990.32 2019-09-16 18:13:05.000 259 21253.94 347.36 43025.76 47990.32 2019-09-16 18:13:06.000 259 21253.98 347.39 43025.72 47990.28 2019-09-16 18:13:07.000 259 21254.00 347.41 43025.68 47990.20 2019-09-16 18:13:08.000 259 21254.03 347.37 43025.69 47990.19 2019-09-16 18:13:09.000 259 21254.04 347.33 43025.70 47990.23 2019-09-16 18:13:10.000 259 21254.06 347.33 43025.74 47990.24 2019-09-16 18:13:11.000 259 21254.05 347.36 43025.74 47990.32 2019-09-16 18:13:12.000 259 21254.05 347.41 43025.75 47990.30 2019-09-16 18:13:13.000 259 21254.05 347.45 43025.76 47990.31 2019-09-16 18:13:14.000 259 21254.04 347.50 43025.77 47990.31 2019-09-16 18:13:15.000 259 21254.01 347.55 43025.72 47990.29 2019-09-16 18:13:16.000 259 21253.97 347.61 43025.65 47990.26 2019-09-16 18:13:17.000 259 21253.93 347.67 43025.60 47990.22 2019-09-16 18:13:18.000 259 21253.88 347.70 43025.57 47990.15 2019-09-16 18:13:19.000 259 21253.88 347.73 43025.54 47990.12 2019-09-16 18:13:20.000 259 21253.84 347.68 43025.56 47990.05 2019-09-16 18:13:21.000 259 21253.84 347.61 43025.59 47990.02 2019-09-16 18:13:22.000 259 21253.81 347.52 43025.63 47990.06 2019-09-16 18:13:23.000 259 21253.75 347.46 43025.67 47990.11 2019-09-16 18:13:24.000 259 21253.73 347.41 43025.73 47990.10 2019-09-16 18:13:25.000 259 21253.72 347.45 43025.77 47990.15 2019-09-16 18:13:26.000 259 21253.72 347.47 43025.81 47990.19 2019-09-16 18:13:27.000 259 21253.71 347.47 43025.81 47990.20 2019-09-16 18:13:28.000 259 21253.74 347.50 43025.83 47990.21 2019-09-16 18:13:29.000 259 21253.76 347.52 43025.82 47990.23 2019-09-16 18:13:30.000 259 21253.78 347.54 43025.84 47990.22 2019-09-16 18:13:31.000 259 21253.83 347.55 43025.84 47990.23 2019-09-16 18:13:32.000 259 21253.90 347.59 43025.84 47990.29 2019-09-16 18:13:33.000 259 21253.94 347.63 43025.84 47990.26 2019-09-16 18:13:34.000 259 21253.97 347.65 43025.82 47990.29 2019-09-16 18:13:35.000 259 21254.03 347.68 43025.84 47990.33 2019-09-16 18:13:36.000 259 21254.03 347.68 43025.82 47990.34 2019-09-16 18:13:37.000 259 21254.08 347.68 43025.82 47990.35 2019-09-16 18:13:38.000 259 21254.12 347.70 43025.82 47990.38 2019-09-16 18:13:39.000 259 21254.14 347.68 43025.83 47990.40 2019-09-16 18:13:40.000 259 21254.15 347.67 43025.84 47990.37 2019-09-16 18:13:41.000 259 21254.16 347.67 43025.85 47990.41 2019-09-16 18:13:42.000 259 21254.19 347.64 43025.87 47990.42 2019-09-16 18:13:43.000 259 21254.21 347.63 43025.87 47990.44 2019-09-16 18:13:44.000 259 21254.22 347.64 43025.89 47990.45 2019-09-16 18:13:45.000 259 21254.22 347.66 43025.95 47990.48 2019-09-16 18:13:46.000 259 21254.29 347.64 43025.92 47990.51 2019-09-16 18:13:47.000 259 21254.28 347.66 43025.93 47990.47 2019-09-16 18:13:48.000 259 21254.29 347.65 43025.90 47990.50 2019-09-16 18:13:49.000 259 21254.26 347.64 43025.95 47990.53 2019-09-16 18:13:50.000 259 21254.26 347.69 43025.95 47990.49 2019-09-16 18:13:51.000 259 21254.22 347.70 43025.91 47990.51 2019-09-16 18:13:52.000 259 21254.23 347.75 43025.88 47990.49 2019-09-16 18:13:53.000 259 21254.22 347.78 43025.89 47990.47 2019-09-16 18:13:54.000 259 21254.25 347.78 43025.84 47990.48 2019-09-16 18:13:55.000 259 21254.23 347.87 43025.83 47990.46 2019-09-16 18:13:56.000 259 21254.26 347.92 43025.82 47990.42 2019-09-16 18:13:57.000 259 21254.21 347.95 43025.84 47990.43 2019-09-16 18:13:58.000 259 21254.20 347.94 43025.79 47990.41 2019-09-16 18:13:59.000 259 21254.24 347.95 43025.79 47990.42 2019-09-16 18:14:00.000 259 21254.24 347.92 43025.82 47990.43 2019-09-16 18:14:01.000 259 21254.21 347.94 43025.85 47990.39 2019-09-16 18:14:02.000 259 21254.22 347.96 43025.86 47990.42 2019-09-16 18:14:03.000 259 21254.20 347.95 43025.85 47990.41 2019-09-16 18:14:04.000 259 21254.21 347.88 43025.81 47990.39 2019-09-16 18:14:05.000 259 21254.19 347.84 43025.85 47990.43 2019-09-16 18:14:06.000 259 21254.15 347.83 43025.88 47990.43 2019-09-16 18:14:07.000 259 21254.16 347.81 43025.89 47990.43 2019-09-16 18:14:08.000 259 21254.17 347.77 43025.90 47990.43 2019-09-16 18:14:09.000 259 21254.17 347.70 43025.91 47990.48 2019-09-16 18:14:10.000 259 21254.21 347.63 43025.92 47990.48 2019-09-16 18:14:11.000 259 21254.24 347.60 43025.98 47990.52 2019-09-16 18:14:12.000 259 21254.26 347.56 43026.00 47990.54 2019-09-16 18:14:13.000 259 21254.29 347.52 43026.04 47990.60 2019-09-16 18:14:14.000 259 21254.32 347.50 43026.08 47990.67 2019-09-16 18:14:15.000 259 21254.37 347.50 43026.08 47990.68 2019-09-16 18:14:16.000 259 21254.31 347.56 43026.07 47990.70 2019-09-16 18:14:17.000 259 21254.35 347.59 43026.03 47990.70 2019-09-16 18:14:18.000 259 21254.37 347.58 43026.00 47990.69 2019-09-16 18:14:19.000 259 21254.32 347.57 43025.99 47990.63 2019-09-16 18:14:20.000 259 21254.31 347.55 43025.98 47990.62 2019-09-16 18:14:21.000 259 21254.31 347.53 43025.97 47990.60 2019-09-16 18:14:22.000 259 21254.30 347.48 43026.01 47990.59 2019-09-16 18:14:23.000 259 21254.28 347.45 43025.96 47990.60 2019-09-16 18:14:24.000 259 21254.26 347.41 43025.98 47990.57 2019-09-16 18:14:25.000 259 21254.24 347.41 43025.98 47990.56 2019-09-16 18:14:26.000 259 21254.22 347.43 43026.00 47990.58 2019-09-16 18:14:27.000 259 21254.22 347.43 43025.98 47990.56 2019-09-16 18:14:28.000 259 21254.18 347.45 43026.00 47990.54 2019-09-16 18:14:29.000 259 21254.15 347.46 43026.00 47990.56 2019-09-16 18:14:30.000 259 21254.09 347.44 43025.98 47990.50 2019-09-16 18:14:31.000 259 21254.08 347.44 43025.99 47990.50 2019-09-16 18:14:32.000 259 21254.05 347.46 43025.95 47990.49 2019-09-16 18:14:33.000 259 21254.01 347.44 43025.94 47990.46 2019-09-16 18:14:34.000 259 21254.00 347.39 43025.97 47990.46 2019-09-16 18:14:35.000 259 21254.00 347.36 43025.98 47990.44 2019-09-16 18:14:36.000 259 21253.99 347.37 43025.99 47990.44 2019-09-16 18:14:37.000 259 21253.98 347.35 43025.99 47990.44 2019-09-16 18:14:38.000 259 21254.00 347.36 43025.98 47990.46 2019-09-16 18:14:39.000 259 21253.99 347.35 43025.97 47990.45 2019-09-16 18:14:40.000 259 21253.97 347.30 43025.99 47990.45 2019-09-16 18:14:41.000 259 21253.99 347.27 43025.98 47990.46 2019-09-16 18:14:42.000 259 21254.03 347.22 43026.00 47990.48 2019-09-16 18:14:43.000 259 21254.03 347.16 43026.06 47990.52 2019-09-16 18:14:44.000 259 21254.05 347.10 43026.07 47990.53 2019-09-16 18:14:45.000 259 21254.05 347.04 43026.07 47990.57 2019-09-16 18:14:46.000 259 21254.05 347.01 43026.07 47990.58 2019-09-16 18:14:47.000 259 21254.06 346.99 43026.09 47990.59 2019-09-16 18:14:48.000 259 21254.06 346.98 43026.13 47990.62 2019-09-16 18:14:49.000 259 21254.06 346.95 43026.11 47990.61 2019-09-16 18:14:50.000 259 21254.09 346.99 43026.09 47990.62 2019-09-16 18:14:51.000 259 21254.15 346.99 43026.12 47990.65 2019-09-16 18:14:52.000 259 21254.16 346.97 43026.14 47990.68 2019-09-16 18:14:53.000 259 21254.19 346.97 43026.14 47990.67 2019-09-16 18:14:54.000 259 21254.20 346.97 43026.13 47990.72 2019-09-16 18:14:55.000 259 21254.23 347.03 43026.11 47990.69 2019-09-16 18:14:56.000 259 21254.28 347.04 43026.08 47990.69 2019-09-16 18:14:57.000 259 21254.30 347.01 43026.07 47990.69 2019-09-16 18:14:58.000 259 21254.32 346.97 43026.07 47990.67 2019-09-16 18:14:59.000 259 21254.35 346.89 43026.12 47990.72 2019-09-16 18:15:00.000 259 21254.37 346.86 43026.12 47990.74 2019-09-16 18:15:01.000 259 21254.38 346.85 43026.15 47990.78 2019-09-16 18:15:02.000 259 21254.39 346.87 43026.13 47990.76 2019-09-16 18:15:03.000 259 21254.33 346.89 43026.08 47990.78 2019-09-16 18:15:04.000 259 21254.26 346.91 43026.06 47990.72 2019-09-16 18:15:05.000 259 21254.22 346.89 43026.06 47990.69 2019-09-16 18:15:06.000 259 21254.19 346.83 43026.02 47990.63 2019-09-16 18:15:07.000 259 21254.10 346.80 43026.01 47990.58 2019-09-16 18:15:08.000 259 21254.08 346.70 43026.07 47990.60 2019-09-16 18:15:09.000 259 21254.05 346.61 43026.11 47990.60 2019-09-16 18:15:10.000 259 21254.04 346.58 43026.16 47990.62 2019-09-16 18:15:11.000 259 21254.05 346.60 43026.19 47990.65 2019-09-16 18:15:12.000 259 21254.05 346.61 43026.21 47990.66 2019-09-16 18:15:13.000 259 21254.06 346.65 43026.20 47990.70 2019-09-16 18:15:14.000 259 21254.13 346.66 43026.17 47990.67 2019-09-16 18:15:15.000 259 21254.20 346.69 43026.17 47990.68 2019-09-16 18:15:16.000 259 21254.25 346.74 43026.14 47990.69 2019-09-16 18:15:17.000 259 21254.33 346.74 43026.10 47990.72 2019-09-16 18:15:18.000 259 21254.43 346.72 43026.08 47990.75 2019-09-16 18:15:19.000 259 21254.50 346.72 43026.10 47990.78 2019-09-16 18:15:20.000 259 21254.55 346.73 43026.10 47990.79 2019-09-16 18:15:21.000 259 21254.60 346.73 43026.09 47990.82 2019-09-16 18:15:22.000 259 21254.63 346.75 43026.05 47990.86 2019-09-16 18:15:23.000 259 21254.73 346.75 43026.08 47990.87 2019-09-16 18:15:24.000 259 21254.78 346.70 43026.10 47990.89 2019-09-16 18:15:25.000 259 21254.77 346.69 43026.14 47990.94 2019-09-16 18:15:26.000 259 21254.81 346.70 43026.16 47990.93 2019-09-16 18:15:27.000 259 21254.80 346.72 43026.17 47990.98 2019-09-16 18:15:28.000 259 21254.84 346.73 43026.15 47990.99 2019-09-16 18:15:29.000 259 21254.80 346.74 43026.14 47990.95 2019-09-16 18:15:30.000 259 21254.74 346.77 43026.14 47990.96 2019-09-16 18:15:31.000 259 21254.77 346.74 43026.17 47990.94 2019-09-16 18:15:32.000 259 21254.78 346.70 43026.15 47990.94 2019-09-16 18:15:33.000 259 21254.78 346.66 43026.16 47990.95 2019-09-16 18:15:34.000 259 21254.80 346.66 43026.19 47991.00 2019-09-16 18:15:35.000 259 21254.84 346.63 43026.23 47991.04 2019-09-16 18:15:36.000 259 21254.83 346.65 43026.23 47991.05 2019-09-16 18:15:37.000 259 21254.84 346.66 43026.25 47991.10 2019-09-16 18:15:38.000 259 21254.85 346.68 43026.27 47991.09 2019-09-16 18:15:39.000 259 21254.90 346.72 43026.25 47991.09 2019-09-16 18:15:40.000 259 21254.92 346.71 43026.23 47991.09 2019-09-16 18:15:41.000 259 21254.95 346.73 43026.26 47991.14 2019-09-16 18:15:42.000 259 21255.01 346.78 43026.29 47991.16 2019-09-16 18:15:43.000 259 21255.04 346.81 43026.26 47991.18 2019-09-16 18:15:44.000 259 21255.01 346.84 43026.28 47991.18 2019-09-16 18:15:45.000 259 21255.06 346.89 43026.26 47991.16 2019-09-16 18:15:46.000 259 21255.09 346.91 43026.25 47991.16 2019-09-16 18:15:47.000 259 21255.11 346.95 43026.27 47991.21 2019-09-16 18:15:48.000 259 21255.20 347.01 43026.23 47991.19 2019-09-16 18:15:49.000 259 21255.23 347.03 43026.25 47991.19 2019-09-16 18:15:50.000 259 21255.26 347.07 43026.22 47991.21 2019-09-16 18:15:51.000 259 21255.23 347.11 43026.20 47991.20 2019-09-16 18:15:52.000 259 21255.26 347.14 43026.18 47991.19 2019-09-16 18:15:53.000 259 21255.27 347.18 43026.13 47991.18 2019-09-16 18:15:54.000 259 21255.23 347.22 43026.12 47991.17 2019-09-16 18:15:55.000 259 21255.18 347.29 43026.10 47991.14 2019-09-16 18:15:56.000 259 21255.13 347.34 43026.10 47991.12 2019-09-16 18:15:57.000 259 21255.08 347.41 43026.04 47991.07 2019-09-16 18:15:58.000 259 21255.02 347.46 43026.01 47991.02 2019-09-16 18:15:59.000 259 21254.92 347.51 43025.96 47990.92 2019-09-16 18:16:00.000 259 21254.89 347.54 43025.91 47990.87 2019-09-16 18:16:01.000 259 21254.85 347.58 43025.86 47990.80 2019-09-16 18:16:02.000 259 21254.80 347.58 43025.79 47990.71 2019-09-16 18:16:03.000 259 21254.74 347.59 43025.78 47990.68 2019-09-16 18:16:04.000 259 21254.72 347.61 43025.76 47990.62 2019-09-16 18:16:05.000 259 21254.71 347.60 43025.74 47990.57 2019-09-16 18:16:06.000 259 21254.67 347.61 43025.71 47990.52 2019-09-16 18:16:07.000 259 21254.64 347.61 43025.67 47990.50 2019-09-16 18:16:08.000 259 21254.63 347.62 43025.63 47990.48 2019-09-16 18:16:09.000 259 21254.62 347.63 43025.62 47990.47 2019-09-16 18:16:10.000 259 21254.63 347.64 43025.60 47990.45 2019-09-16 18:16:11.000 259 21254.66 347.66 43025.61 47990.41 2019-09-16 18:16:12.000 259 21254.68 347.63 43025.61 47990.41 2019-09-16 18:16:13.000 259 21254.70 347.63 43025.58 47990.43 2019-09-16 18:16:14.000 259 21254.75 347.61 43025.56 47990.38 2019-09-16 18:16:15.000 259 21254.79 347.62 43025.56 47990.43 2019-09-16 18:16:16.000 259 21254.84 347.59 43025.57 47990.43 2019-09-16 18:16:17.000 259 21254.87 347.58 43025.57 47990.45 2019-09-16 18:16:18.000 259 21254.89 347.55 43025.59 47990.44 2019-09-16 18:16:19.000 259 21254.87 347.57 43025.58 47990.47 2019-09-16 18:16:20.000 259 21254.88 347.55 43025.54 47990.47 2019-09-16 18:16:21.000 259 21254.87 347.60 43025.53 47990.51 2019-09-16 18:16:22.000 259 21254.88 347.66 43025.52 47990.48 2019-09-16 18:16:23.000 259 21254.88 347.72 43025.52 47990.46 2019-09-16 18:16:24.000 259 21254.86 347.76 43025.49 47990.42 2019-09-16 18:16:25.000 259 21254.84 347.79 43025.45 47990.41 2019-09-16 18:16:26.000 259 21254.81 347.81 43025.42 47990.37 2019-09-16 18:16:27.000 259 21254.84 347.81 43025.45 47990.33 2019-09-16 18:16:28.000 259 21254.82 347.82 43025.41 47990.34 2019-09-16 18:16:29.000 259 21254.79 347.84 43025.38 47990.29 2019-09-16 18:16:30.000 259 21254.76 347.88 43025.34 47990.26 2019-09-16 18:16:31.000 259 21254.76 347.90 43025.30 47990.21 2019-09-16 18:16:32.000 259 21254.74 347.91 43025.33 47990.18 2019-09-16 18:16:33.000 259 21254.73 347.88 43025.30 47990.14 2019-09-16 18:16:34.000 259 21254.70 347.86 43025.26 47990.10 2019-09-16 18:16:35.000 259 21254.71 347.81 43025.28 47990.10 2019-09-16 18:16:36.000 259 21254.73 347.77 43025.28 47990.10 2019-09-16 18:16:37.000 259 21254.72 347.75 43025.31 47990.10 2019-09-16 18:16:38.000 259 21254.70 347.72 43025.35 47990.14 2019-09-16 18:16:39.000 259 21254.70 347.71 43025.32 47990.14 2019-09-16 18:16:40.000 259 21254.71 347.72 43025.33 47990.16 2019-09-16 18:16:41.000 259 21254.72 347.70 43025.32 47990.16 2019-09-16 18:16:42.000 259 21254.74 347.69 43025.32 47990.18 2019-09-16 18:16:43.000 259 21254.74 347.68 43025.34 47990.19 2019-09-16 18:16:44.000 259 21254.72 347.68 43025.37 47990.19 2019-09-16 18:16:45.000 259 21254.72 347.66 43025.38 47990.22 2019-09-16 18:16:46.000 259 21254.73 347.67 43025.41 47990.22 2019-09-16 18:16:47.000 259 21254.80 347.69 43025.41 47990.27 2019-09-16 18:16:48.000 259 21254.79 347.74 43025.43 47990.28 2019-09-16 18:16:49.000 259 21254.82 347.76 43025.41 47990.32 2019-09-16 18:16:50.000 259 21254.88 347.76 43025.41 47990.32 2019-09-16 18:16:51.000 259 21254.88 347.75 43025.46 47990.32 2019-09-16 18:16:52.000 259 21254.93 347.80 43025.45 47990.34 2019-09-16 18:16:53.000 259 21254.95 347.81 43025.46 47990.35 2019-09-16 18:16:54.000 259 21254.98 347.82 43025.48 47990.37 2019-09-16 18:16:55.000 259 21255.03 347.83 43025.48 47990.41 2019-09-16 18:16:56.000 259 21255.04 347.83 43025.48 47990.39 2019-09-16 18:16:57.000 259 21255.04 347.85 43025.45 47990.44 2019-09-16 18:16:58.000 259 21255.05 347.84 43025.47 47990.45 2019-09-16 18:16:59.000 259 21255.04 347.83 43025.45 47990.42 2019-09-16 18:17:00.000 259 21255.09 347.83 43025.51 47990.45 2019-09-16 18:17:01.000 259 21255.12 347.84 43025.52 47990.50 2019-09-16 18:17:02.000 259 21255.13 347.83 43025.56 47990.50 2019-09-16 18:17:03.000 259 21255.12 347.86 43025.59 47990.54 2019-09-16 18:17:04.000 259 21255.12 347.89 43025.61 47990.53 2019-09-16 18:17:05.000 259 21255.13 347.89 43025.63 47990.58 2019-09-16 18:17:06.000 259 21255.13 347.86 43025.66 47990.58 2019-09-16 18:17:07.000 259 21255.12 347.86 43025.67 47990.61 2019-09-16 18:17:08.000 259 21255.11 347.86 43025.72 47990.60 2019-09-16 18:17:09.000 259 21255.11 347.87 43025.72 47990.63 2019-09-16 18:17:10.000 259 21255.12 347.87 43025.75 47990.68 2019-09-16 18:17:11.000 259 21255.17 347.92 43025.75 47990.68 2019-09-16 18:17:12.000 259 21255.21 347.92 43025.75 47990.73 2019-09-16 18:17:13.000 259 21255.24 347.94 43025.77 47990.75 2019-09-16 18:17:14.000 259 21255.27 348.00 43025.78 47990.76 2019-09-16 18:17:15.000 259 21255.31 348.03 43025.77 47990.79 2019-09-16 18:17:16.000 259 21255.30 348.08 43025.75 47990.76 2019-09-16 18:17:17.000 259 21255.34 348.12 43025.72 47990.76 2019-09-16 18:17:18.000 259 21255.39 348.16 43025.70 47990.77 2019-09-16 18:17:19.000 259 21255.41 348.21 43025.66 47990.77 2019-09-16 18:17:20.000 259 21255.38 348.24 43025.66 47990.76 2019-09-16 18:17:21.000 259 21255.39 348.26 43025.61 47990.73 2019-09-16 18:17:22.000 259 21255.39 348.25 43025.63 47990.74 2019-09-16 18:17:23.000 259 21255.35 348.29 43025.63 47990.70 2019-09-16 18:17:24.000 259 21255.31 348.31 43025.58 47990.72 2019-09-16 18:17:25.000 259 21255.33 348.34 43025.56 47990.69 2019-09-16 18:17:26.000 259 21255.28 348.36 43025.52 47990.70 2019-09-16 18:17:27.000 259 21255.22 348.39 43025.51 47990.66 2019-09-16 18:17:28.000 259 21255.22 348.38 43025.55 47990.61 2019-09-16 18:17:29.000 259 21255.17 348.39 43025.54 47990.59 2019-09-16 18:17:30.000 259 21255.13 348.42 43025.52 47990.57 2019-09-16 18:17:31.000 259 21255.10 348.47 43025.49 47990.56 2019-09-16 18:17:32.000 259 21255.04 348.48 43025.50 47990.50 2019-09-16 18:17:33.000 259 21254.97 348.47 43025.49 47990.49 2019-09-16 18:17:34.000 259 21254.94 348.46 43025.48 47990.46 2019-09-16 18:17:35.000 259 21254.91 348.48 43025.48 47990.46 2019-09-16 18:17:36.000 259 21254.87 348.47 43025.50 47990.44 2019-09-16 18:17:37.000 259 21254.86 348.45 43025.50 47990.42 2019-09-16 18:17:38.000 259 21254.85 348.44 43025.49 47990.40 2019-09-16 18:17:39.000 259 21254.80 348.43 43025.49 47990.39 2019-09-16 18:17:40.000 259 21254.79 348.42 43025.54 47990.38 2019-09-16 18:17:41.000 259 21254.80 348.40 43025.54 47990.40 2019-09-16 18:17:42.000 259 21254.78 348.40 43025.55 47990.39 2019-09-16 18:17:43.000 259 21254.79 348.42 43025.55 47990.42 2019-09-16 18:17:44.000 259 21254.80 348.42 43025.58 47990.45 2019-09-16 18:17:45.000 259 21254.87 348.44 43025.59 47990.45 2019-09-16 18:17:46.000 259 21254.90 348.44 43025.55 47990.44 2019-09-16 18:17:47.000 259 21254.92 348.45 43025.62 47990.51 2019-09-16 18:17:48.000 259 21254.96 348.45 43025.60 47990.49 2019-09-16 18:17:49.000 259 21254.96 348.50 43025.58 47990.54 2019-09-16 18:17:50.000 259 21255.00 348.54 43025.59 47990.55 2019-09-16 18:17:51.000 259 21255.05 348.55 43025.60 47990.56 2019-09-16 18:17:52.000 259 21255.10 348.58 43025.66 47990.59 2019-09-16 18:17:53.000 259 21255.17 348.60 43025.64 47990.59 2019-09-16 18:17:54.000 259 21255.24 348.62 43025.65 47990.63 2019-09-16 18:17:55.000 259 21255.27 348.62 43025.65 47990.70 2019-09-16 18:17:56.000 259 21255.30 348.60 43025.66 47990.71 2019-09-16 18:17:57.000 259 21255.29 348.62 43025.69 47990.75 2019-09-16 18:17:58.000 259 21255.30 348.66 43025.66 47990.74 2019-09-16 18:17:59.000 259 21255.34 348.69 43025.70 47990.78 2019-09-16 18:18:00.000 259 21255.38 348.70 43025.72 47990.82 2019-09-16 18:18:01.000 259 21255.34 348.70 43025.70 47990.83 2019-09-16 18:18:02.000 259 21255.34 348.74 43025.70 47990.82 2019-09-16 18:18:03.000 259 21255.37 348.76 43025.72 47990.84 2019-09-16 18:18:04.000 259 21255.36 348.77 43025.76 47990.84 2019-09-16 18:18:05.000 259 21255.36 348.77 43025.76 47990.87 2019-09-16 18:18:06.000 259 21255.37 348.78 43025.78 47990.84 2019-09-16 18:18:07.000 259 21255.35 348.82 43025.74 47990.86 2019-09-16 18:18:08.000 259 21255.38 348.84 43025.72 47990.85 2019-09-16 18:18:09.000 259 21255.38 348.86 43025.70 47990.85 2019-09-16 18:18:10.000 259 21255.39 348.87 43025.67 47990.84 2019-09-16 18:18:11.000 259 21255.42 348.84 43025.65 47990.81 2019-09-16 18:18:12.000 259 21255.38 348.81 43025.64 47990.79 2019-09-16 18:18:13.000 259 21255.43 348.78 43025.66 47990.80 2019-09-16 18:18:14.000 259 21255.46 348.77 43025.68 47990.80 2019-09-16 18:18:15.000 259 21255.48 348.77 43025.69 47990.81 2019-09-16 18:18:16.000 259 21255.52 348.76 43025.71 47990.86 2019-09-16 18:18:17.000 259 21255.53 348.74 43025.70 47990.88 2019-09-16 18:18:18.000 259 21255.64 348.71 43025.68 47990.92 2019-09-16 18:18:19.000 259 21255.71 348.72 43025.67 47990.93 2019-09-16 18:18:20.000 259 21255.78 348.73 43025.69 47990.96 2019-09-16 18:18:21.000 259 21255.81 348.74 43025.72 47991.02 2019-09-16 18:18:22.000 259 21255.84 348.73 43025.75 47991.03 2019-09-16 18:18:23.000 259 21255.88 348.75 43025.76 47991.06 2019-09-16 18:18:24.000 259 21255.90 348.77 43025.80 47991.08 2019-09-16 18:18:25.000 259 21255.93 348.79 43025.78 47991.12 2019-09-16 18:18:26.000 259 21255.93 348.78 43025.79 47991.09 2019-09-16 18:18:27.000 259 21255.84 348.82 43025.78 47991.11 2019-09-16 18:18:28.000 259 21255.84 348.80 43025.78 47991.10 2019-09-16 18:18:29.000 259 21255.76 348.79 43025.79 47991.09 2019-09-16 18:18:30.000 259 21255.71 348.74 43025.82 47991.06 2019-09-16 18:18:31.000 259 21255.67 348.76 43025.81 47991.03 2019-09-16 18:18:32.000 259 21255.61 348.74 43025.84 47991.02 2019-09-16 18:18:33.000 259 21255.57 348.72 43025.87 47991.03 2019-09-16 18:18:34.000 259 21255.52 348.79 43025.85 47991.03 2019-09-16 18:18:35.000 259 21255.53 348.82 43025.83 47991.01 2019-09-16 18:18:36.000 259 21255.46 348.83 43025.80 47990.98 2019-09-16 18:18:37.000 259 21255.47 348.79 43025.76 47990.95 2019-09-16 18:18:38.000 259 21255.40 348.77 43025.79 47990.95 2019-09-16 18:18:39.000 259 21255.37 348.76 43025.83 47990.95 2019-09-16 18:18:40.000 259 21255.35 348.72 43025.84 47990.92 2019-09-16 18:18:41.000 259 21255.33 348.75 43025.82 47990.91 2019-09-16 18:18:42.000 259 21255.36 348.75 43025.84 47990.94 2019-09-16 18:18:43.000 259 21255.38 348.75 43025.83 47990.92 2019-09-16 18:18:44.000 259 21255.36 348.76 43025.82 47990.95 2019-09-16 18:18:45.000 259 21255.37 348.76 43025.82 47990.96 2019-09-16 18:18:46.000 259 21255.40 348.77 43025.85 47990.97 2019-09-16 18:18:47.000 259 21255.39 348.77 43025.87 47990.96 2019-09-16 18:18:48.000 259 21255.39 348.75 43025.88 47990.97 2019-09-16 18:18:49.000 259 21255.37 348.74 43025.89 47990.98 2019-09-16 18:18:50.000 259 21255.32 348.71 43025.89 47990.98 2019-09-16 18:18:51.000 259 21255.27 348.70 43025.91 47990.96 2019-09-16 18:18:52.000 259 21255.22 348.76 43025.91 47990.97 2019-09-16 18:18:53.000 259 21255.19 348.78 43025.87 47990.96 2019-09-16 18:18:54.000 259 21255.13 348.78 43025.85 47990.90 2019-09-16 18:18:55.000 259 21255.06 348.80 43025.87 47990.84 2019-09-16 18:18:56.000 259 21254.98 348.81 43025.83 47990.83 2019-09-16 18:18:57.000 259 21254.89 348.80 43025.82 47990.78 2019-09-16 18:18:58.000 259 21254.83 348.79 43025.84 47990.74 2019-09-16 18:18:59.000 259 21254.79 348.77 43025.82 47990.71 2019-09-16 18:19:00.000 259 21254.76 348.76 43025.85 47990.69 2019-09-16 18:19:01.000 259 21254.74 348.80 43025.85 47990.68 2019-09-16 18:19:02.000 259 21254.67 348.83 43025.83 47990.66 2019-09-16 18:19:03.000 259 21254.67 348.81 43025.82 47990.63 2019-09-16 18:19:04.000 259 21254.65 348.80 43025.82 47990.62 2019-09-16 18:19:05.000 259 21254.63 348.84 43025.81 47990.60 2019-09-16 18:19:06.000 259 21254.61 348.89 43025.81 47990.58 2019-09-16 18:19:07.000 259 21254.62 348.91 43025.78 47990.58 2019-09-16 18:19:08.000 259 21254.62 348.96 43025.75 47990.54 2019-09-16 18:19:09.000 259 21254.65 348.97 43025.74 47990.54 2019-09-16 18:19:10.000 259 21254.67 348.95 43025.70 47990.53 2019-09-16 18:19:11.000 259 21254.69 348.94 43025.72 47990.50 2019-09-16 18:19:12.000 259 21254.72 348.93 43025.73 47990.54 2019-09-16 18:19:13.000 259 21254.74 348.94 43025.72 47990.53 2019-09-16 18:19:14.000 259 21254.75 348.89 43025.71 47990.54 2019-09-16 18:19:15.000 259 21254.73 348.87 43025.69 47990.54 2019-09-16 18:19:16.000 259 21254.75 348.88 43025.68 47990.52 2019-09-16 18:19:17.000 259 21254.75 348.86 43025.72 47990.50 2019-09-16 18:19:18.000 259 21254.76 348.84 43025.68 47990.50 2019-09-16 18:19:19.000 259 21254.82 348.82 43025.65 47990.49 2019-09-16 18:19:20.000 259 21254.86 348.78 43025.65 47990.52 2019-09-16 18:19:21.000 259 21254.93 348.76 43025.67 47990.55 2019-09-16 18:19:22.000 259 21255.04 348.73 43025.65 47990.64 2019-09-16 18:19:23.000 259 21255.18 348.71 43025.68 47990.67 2019-09-16 18:19:24.000 259 21255.25 348.68 43025.70 47990.72 2019-09-16 18:19:25.000 259 21255.28 348.70 43025.73 47990.77 2019-09-16 18:19:26.000 259 21255.34 348.68 43025.74 47990.81 2019-09-16 18:19:27.000 259 21255.42 348.64 43025.75 47990.88 2019-09-16 18:19:28.000 259 21255.48 348.64 43025.79 47990.89 2019-09-16 18:19:29.000 259 21255.55 348.65 43025.83 47990.94 2019-09-16 18:19:30.000 259 21255.57 348.65 43025.88 47991.00 2019-09-16 18:19:31.000 259 21255.58 348.64 43025.91 47991.06 2019-09-16 18:19:32.000 259 21255.64 348.69 43025.92 47991.10 2019-09-16 18:19:33.000 259 21255.70 348.74 43025.90 47991.13 2019-09-16 18:19:34.000 259 21255.71 348.80 43025.87 47991.13 2019-09-16 18:19:35.000 259 21255.71 348.89 43025.86 47991.18 2019-09-16 18:19:36.000 259 21255.74 348.97 43025.82 47991.13 2019-09-16 18:19:37.000 259 21255.68 349.05 43025.76 47991.11 2019-09-16 18:19:38.000 259 21255.65 349.11 43025.75 47991.06 2019-09-16 18:19:39.000 259 21255.61 349.15 43025.71 47991.02 2019-09-16 18:19:40.000 259 21255.60 349.19 43025.68 47990.95 2019-09-16 18:19:41.000 259 21255.55 349.22 43025.64 47990.93 2019-09-16 18:19:42.000 259 21255.53 349.28 43025.60 47990.85 2019-09-16 18:19:43.000 259 21255.52 349.31 43025.61 47990.85 2019-09-16 18:19:44.000 259 21255.51 349.30 43025.54 47990.78 2019-09-16 18:19:45.000 259 21255.49 349.35 43025.50 47990.77 2019-09-16 18:19:46.000 259 21255.48 349.37 43025.47 47990.73 2019-09-16 18:19:47.000 259 21255.44 349.37 43025.49 47990.73 2019-09-16 18:19:48.000 259 21255.45 349.39 43025.48 47990.66 2019-09-16 18:19:49.000 259 21255.42 349.41 43025.45 47990.68 2019-09-16 18:19:50.000 259 21255.42 349.37 43025.46 47990.67 2019-09-16 18:19:51.000 259 21255.40 349.37 43025.46 47990.66 2019-09-16 18:19:52.000 259 21255.40 349.39 43025.47 47990.66 2019-09-16 18:19:53.000 259 21255.39 349.39 43025.51 47990.66 2019-09-16 18:19:54.000 259 21255.43 349.36 43025.53 47990.68 2019-09-16 18:19:55.000 259 21255.46 349.34 43025.51 47990.70 2019-09-16 18:19:56.000 259 21255.48 349.32 43025.53 47990.74 2019-09-16 18:19:57.000 259 21255.50 349.31 43025.54 47990.78 2019-09-16 18:19:58.000 259 21255.53 349.25 43025.57 47990.80 2019-09-16 18:19:59.000 259 21255.60 349.28 43025.59 47990.85 2019-09-16 18:20:00.000 259 21255.62 349.28 43025.63 47990.92 2019-09-16 18:20:01.000 259 21255.64 349.29 43025.71 47990.95 2019-09-16 18:20:02.000 259 21255.65 349.32 43025.75 47990.94 2019-09-16 18:20:03.000 259 21255.63 349.33 43025.74 47991.01 2019-09-16 18:20:04.000 259 21255.65 349.32 43025.76 47991.02 2019-09-16 18:20:05.000 259 21255.64 349.34 43025.74 47991.00 2019-09-16 18:20:06.000 259 21255.62 349.39 43025.74 47991.02 2019-09-16 18:20:07.000 259 21255.58 349.45 43025.73 47991.02 2019-09-16 18:20:08.000 259 21255.57 349.48 43025.70 47991.00 2019-09-16 18:20:09.000 259 21255.62 349.47 43025.73 47990.98 2019-09-16 18:20:10.000 259 21255.60 349.48 43025.73 47990.98 2019-09-16 18:20:11.000 259 21255.59 349.47 43025.74 47991.02 2019-09-16 18:20:12.000 259 21255.56 349.49 43025.73 47990.97 2019-09-16 18:20:13.000 259 21255.52 349.51 43025.73 47990.96 2019-09-16 18:20:14.000 259 21255.46 349.53 43025.78 47990.96 2019-09-16 18:20:15.000 259 21255.36 349.60 43025.75 47990.93 2019-09-16 18:20:16.000 259 21255.29 349.70 43025.72 47990.88 2019-09-16 18:20:17.000 259 21255.22 349.77 43025.65 47990.77 2019-09-16 18:20:18.000 259 21255.15 349.80 43025.62 47990.71 2019-09-16 18:20:19.000 259 21255.15 349.79 43025.54 47990.65 2019-09-16 18:20:20.000 259 21255.10 349.76 43025.51 47990.61 2019-09-16 18:20:21.000 259 21255.05 349.73 43025.52 47990.54 2019-09-16 18:20:22.000 259 21255.04 349.68 43025.53 47990.55 2019-09-16 18:20:23.000 259 21255.07 349.63 43025.54 47990.54 2019-09-16 18:20:24.000 259 21255.06 349.58 43025.57 47990.56 2019-09-16 18:20:25.000 259 21255.05 349.57 43025.58 47990.58 2019-09-16 18:20:26.000 259 21255.03 349.60 43025.60 47990.63 2019-09-16 18:20:27.000 259 21255.02 349.60 43025.58 47990.60 2019-09-16 18:20:28.000 259 21255.06 349.58 43025.59 47990.60 2019-09-16 18:20:29.000 259 21255.07 349.55 43025.59 47990.64 2019-09-16 18:20:30.000 259 21255.08 349.52 43025.61 47990.65 2019-09-16 18:20:31.000 259 21255.08 349.52 43025.65 47990.63 2019-09-16 18:20:32.000 259 21255.16 349.52 43025.67 47990.67 2019-09-16 18:20:33.000 259 21255.17 349.52 43025.69 47990.74 2019-09-16 18:20:34.000 259 21255.20 349.53 43025.70 47990.76 2019-09-16 18:20:35.000 259 21255.24 349.55 43025.72 47990.77 2019-09-16 18:20:36.000 259 21255.31 349.52 43025.70 47990.80 2019-09-16 18:20:37.000 259 21255.37 349.50 43025.71 47990.81 2019-09-16 18:20:38.000 259 21255.42 349.45 43025.73 47990.87 2019-09-16 18:20:39.000 259 21255.49 349.45 43025.80 47990.91 2019-09-16 18:20:40.000 259 21255.56 349.45 43025.83 47990.96 2019-09-16 18:20:41.000 259 21255.60 349.44 43025.81 47991.02 2019-09-16 18:20:42.000 259 21255.60 349.40 43025.84 47991.03 2019-09-16 18:20:43.000 259 21255.62 349.41 43025.85 47991.08 2019-09-16 18:20:44.000 259 21255.62 349.38 43025.84 47991.09 2019-09-16 18:20:45.000 259 21255.62 349.39 43025.86 47991.11 2019-09-16 18:20:46.000 259 21255.60 349.41 43025.88 47991.13 2019-09-16 18:20:47.000 259 21255.59 349.39 43025.87 47991.11 2019-09-16 18:20:48.000 259 21255.56 349.36 43025.92 47991.14 2019-09-16 18:20:49.000 259 21255.51 349.38 43025.94 47991.10 2019-09-16 18:20:50.000 259 21255.46 349.35 43026.01 47991.13 2019-09-16 18:20:51.000 259 21255.39 349.32 43026.04 47991.13 2019-09-16 18:20:52.000 259 21255.34 349.35 43026.04 47991.14 2019-09-16 18:20:53.000 259 21255.31 349.37 43026.04 47991.16 2019-09-16 18:20:54.000 259 21255.29 349.38 43026.03 47991.12 2019-09-16 18:20:55.000 259 21255.26 349.40 43026.04 47991.11 2019-09-16 18:20:56.000 259 21255.22 349.40 43026.07 47991.12 2019-09-16 18:20:57.000 259 21255.21 349.40 43026.07 47991.09 2019-09-16 18:20:58.000 259 21255.24 349.43 43026.04 47991.07 2019-09-16 18:20:59.000 259 21255.25 349.44 43026.04 47991.07 2019-09-16 18:21:00.000 259 21255.26 349.42 43026.05 47991.09 2019-09-16 18:21:01.000 259 21255.25 349.46 43026.03 47991.08 2019-09-16 18:21:02.000 259 21255.30 349.46 43026.04 47991.08 2019-09-16 18:21:03.000 259 21255.35 349.50 43026.03 47991.11 2019-09-16 18:21:04.000 259 21255.38 349.47 43026.02 47991.13 2019-09-16 18:21:05.000 259 21255.43 349.47 43025.98 47991.11 2019-09-16 18:21:06.000 259 21255.50 349.48 43025.96 47991.16 2019-09-16 18:21:07.000 259 21255.57 349.53 43026.00 47991.18 2019-09-16 18:21:08.000 259 21255.62 349.57 43025.97 47991.17 2019-09-16 18:21:09.000 259 21255.71 349.58 43025.97 47991.20 2019-09-16 18:21:10.000 259 21255.74 349.60 43025.94 47991.21 2019-09-16 18:21:11.000 259 21255.80 349.66 43025.93 47991.24 2019-09-16 18:21:12.000 259 21255.80 349.76 43025.92 47991.21 2019-09-16 18:21:13.000 259 21255.80 349.86 43025.87 47991.19 2019-09-16 18:21:14.000 259 21255.79 349.93 43025.79 47991.17 2019-09-16 18:21:15.000 259 21255.80 349.97 43025.76 47991.10 2019-09-16 18:21:16.000 259 21255.77 349.97 43025.73 47991.08 2019-09-16 18:21:17.000 259 21255.77 349.97 43025.74 47991.06 2019-09-16 18:21:18.000 259 21255.73 349.99 43025.72 47991.03 2019-09-16 18:21:19.000 259 21255.72 350.01 43025.69 47991.03 2019-09-16 18:21:20.000 259 21255.69 350.02 43025.70 47990.98 2019-09-16 18:21:21.000 259 21255.63 350.02 43025.71 47990.96 2019-09-16 18:21:22.000 259 21255.54 350.03 43025.69 47990.95 2019-09-16 18:21:23.000 259 21255.48 350.01 43025.69 47990.93 2019-09-16 18:21:24.000 259 21255.41 350.02 43025.69 47990.88 2019-09-16 18:21:25.000 259 21255.33 350.03 43025.70 47990.85 2019-09-16 18:21:26.000 259 21255.27 350.04 43025.66 47990.80 2019-09-16 18:21:27.000 259 21255.21 350.00 43025.67 47990.78 2019-09-16 18:21:28.000 259 21255.18 349.97 43025.69 47990.75 2019-09-16 18:21:29.000 259 21255.12 349.95 43025.71 47990.72 2019-09-16 18:21:30.000 259 21255.05 349.92 43025.73 47990.73 2019-09-16 18:21:31.000 259 21254.99 349.91 43025.75 47990.72 2019-09-16 18:21:32.000 259 21254.93 349.92 43025.76 47990.70 2019-09-16 18:21:33.000 259 21254.88 349.89 43025.80 47990.71 2019-09-16 18:21:34.000 259 21254.85 349.86 43025.79 47990.68 2019-09-16 18:21:35.000 259 21254.83 349.87 43025.78 47990.68 2019-09-16 18:21:36.000 259 21254.80 349.82 43025.80 47990.70 2019-09-16 18:21:37.000 259 21254.76 349.80 43025.83 47990.70 2019-09-16 18:21:38.000 259 21254.73 349.76 43025.84 47990.70 2019-09-16 18:21:39.000 259 21254.76 349.76 43025.90 47990.74 2019-09-16 18:21:40.000 259 21254.77 349.77 43025.95 47990.75 2019-09-16 18:21:41.000 259 21254.80 349.79 43025.95 47990.78 2019-09-16 18:21:42.000 259 21254.80 349.81 43025.93 47990.77 2019-09-16 18:21:43.000 259 21254.85 349.80 43025.89 47990.79 2019-09-16 18:21:44.000 259 21254.90 349.79 43025.89 47990.78 2019-09-16 18:21:45.000 259 21254.94 349.79 43025.88 47990.79 2019-09-16 18:21:46.000 259 21255.03 349.76 43025.89 47990.80 2019-09-16 18:21:47.000 259 21255.05 349.76 43025.90 47990.81 2019-09-16 18:21:48.000 259 21255.10 349.74 43025.90 47990.86 2019-09-16 18:21:49.000 259 21255.07 349.76 43025.88 47990.84 2019-09-16 18:21:50.000 259 21255.08 349.79 43025.87 47990.84 2019-09-16 18:21:51.000 259 21255.07 349.79 43025.84 47990.85 2019-09-16 18:21:52.000 259 21255.05 349.76 43025.83 47990.83 2019-09-16 18:21:53.000 259 21255.03 349.74 43025.85 47990.80 2019-09-16 18:21:54.000 259 21255.04 349.74 43025.87 47990.82 2019-09-16 18:21:55.000 259 21255.02 349.72 43025.89 47990.82 2019-09-16 18:21:56.000 259 21254.97 349.77 43025.88 47990.83 2019-09-16 18:21:57.000 259 21254.97 349.81 43025.89 47990.81 2019-09-16 18:21:58.000 259 21254.97 349.83 43025.88 47990.81 2019-09-16 18:21:59.000 259 21254.94 349.83 43025.83 47990.79 2019-09-16 18:22:00.000 259 21254.94 349.85 43025.82 47990.76 2019-09-16 18:22:01.000 259 21254.87 349.87 43025.82 47990.73 2019-09-16 18:22:02.000 259 21254.86 349.89 43025.82 47990.71 2019-09-16 18:22:03.000 259 21254.87 349.90 43025.81 47990.71 2019-09-16 18:22:04.000 259 21254.88 349.88 43025.82 47990.71 2019-09-16 18:22:05.000 259 21254.91 349.87 43025.81 47990.73 2019-09-16 18:22:06.000 259 21254.95 349.88 43025.79 47990.75 2019-09-16 18:22:07.000 259 21254.94 349.89 43025.81 47990.78 2019-09-16 18:22:08.000 259 21254.96 349.92 43025.86 47990.76 2019-09-16 18:22:09.000 259 21255.01 349.92 43025.85 47990.81 2019-09-16 18:22:10.000 259 21255.05 349.93 43025.87 47990.83 2019-09-16 18:22:11.000 259 21255.07 349.93 43025.91 47990.86 2019-09-16 18:22:12.000 259 21255.12 349.92 43025.93 47990.87 2019-09-16 18:22:13.000 259 21255.20 349.92 43025.95 47990.90 2019-09-16 18:22:14.000 259 21255.23 349.94 43025.94 47990.94 2019-09-16 18:22:15.000 259 21255.30 349.96 43025.93 47990.98 2019-09-16 18:22:16.000 259 21255.38 349.94 43026.00 47991.04 2019-09-16 18:22:17.000 259 21255.44 349.97 43026.01 47991.07 2019-09-16 18:22:18.000 259 21255.47 349.97 43026.01 47991.12 2019-09-16 18:22:19.000 259 21255.55 349.98 43026.01 47991.13 2019-09-16 18:22:20.000 259 21255.64 350.00 43026.00 47991.16 2019-09-16 18:22:21.000 259 21255.67 350.03 43026.01 47991.20 2019-09-16 18:22:22.000 259 21255.73 350.04 43026.01 47991.25 2019-09-16 18:22:23.000 259 21255.77 350.07 43026.04 47991.27 2019-09-16 18:22:24.000 259 21255.80 350.09 43026.05 47991.29 2019-09-16 18:22:25.000 259 21255.85 350.11 43026.04 47991.30 2019-09-16 18:22:26.000 259 21255.86 350.16 43026.07 47991.33 2019-09-16 18:22:27.000 259 21255.87 350.16 43026.10 47991.35 2019-09-16 18:22:28.000 259 21255.87 350.15 43026.12 47991.34 2019-09-16 18:22:29.000 259 21255.84 350.19 43026.10 47991.39 2019-09-16 18:22:30.000 259 21255.87 350.21 43026.14 47991.43 2019-09-16 18:22:31.000 259 21255.86 350.23 43026.16 47991.43 2019-09-16 18:22:32.000 259 21255.85 350.23 43026.19 47991.44 2019-09-16 18:22:33.000 259 21255.82 350.22 43026.21 47991.46 2019-09-16 18:22:34.000 259 21255.80 350.17 43026.24 47991.48 2019-09-16 18:22:35.000 259 21255.79 350.18 43026.28 47991.51 2019-09-16 18:22:36.000 259 21255.77 350.19 43026.34 47991.54 2019-09-16 18:22:37.000 259 21255.72 350.20 43026.35 47991.56 2019-09-16 18:22:38.000 259 21255.73 350.23 43026.36 47991.61 2019-09-16 18:22:39.000 259 21255.74 350.27 43026.36 47991.58 2019-09-16 18:22:40.000 259 21255.74 350.33 43026.36 47991.60 2019-09-16 18:22:41.000 259 21255.73 350.38 43026.37 47991.58 2019-09-16 18:22:42.000 259 21255.68 350.43 43026.34 47991.59 2019-09-16 18:22:43.000 259 21255.65 350.43 43026.36 47991.55 2019-09-16 18:22:44.000 259 21255.63 350.49 43026.32 47991.52 2019-09-16 18:22:45.000 259 21255.61 350.51 43026.31 47991.51 2019-09-16 18:22:46.000 259 21255.57 350.55 43026.30 47991.48 2019-09-16 18:22:47.000 259 21255.55 350.63 43026.28 47991.47 2019-09-16 18:22:48.000 259 21255.51 350.65 43026.26 47991.43 2019-09-16 18:22:49.000 259 21255.54 350.68 43026.27 47991.40 2019-09-16 18:22:50.000 259 21255.57 350.70 43026.27 47991.37 2019-09-16 18:22:51.000 259 21255.61 350.71 43026.24 47991.38 2019-09-16 18:22:52.000 259 21255.65 350.76 43026.22 47991.38 2019-09-16 18:22:53.000 259 21255.65 350.79 43026.16 47991.38 2019-09-16 18:22:54.000 259 21255.67 350.79 43026.17 47991.37 2019-09-16 18:22:55.000 259 21255.73 350.78 43026.19 47991.39 2019-09-16 18:22:56.000 259 21255.78 350.80 43026.17 47991.40 2019-09-16 18:22:57.000 259 21255.78 350.83 43026.13 47991.42 2019-09-16 18:22:58.000 259 21255.82 350.80 43026.15 47991.38 2019-09-16 18:22:59.000 259 21255.87 350.78 43026.16 47991.45 2019-09-16 18:23:00.000 259 21255.88 350.82 43026.12 47991.45 2019-09-16 18:23:01.000 259 21255.88 350.84 43026.15 47991.44 2019-09-16 18:23:02.000 259 21255.91 350.88 43026.16 47991.44 2019-09-16 18:23:03.000 259 21255.90 350.92 43026.14 47991.45 2019-09-16 18:23:04.000 259 21255.91 350.90 43026.13 47991.44 2019-09-16 18:23:05.000 259 21255.91 350.91 43026.11 47991.44 2019-09-16 18:23:06.000 259 21255.90 350.91 43026.10 47991.45 2019-09-16 18:23:07.000 259 21255.91 350.84 43026.11 47991.43 2019-09-16 18:23:08.000 259 21255.89 350.77 43026.12 47991.45 2019-09-16 18:23:09.000 259 21255.85 350.79 43026.18 47991.48 2019-09-16 18:23:10.000 259 21255.80 350.77 43026.16 47991.46 2019-09-16 18:23:11.000 259 21255.74 350.77 43026.13 47991.43 2019-09-16 18:23:12.000 259 21255.67 350.78 43026.14 47991.40 2019-09-16 18:23:13.000 259 21255.61 350.73 43026.11 47991.35 2019-09-16 18:23:14.000 259 21255.53 350.70 43026.12 47991.31 2019-09-16 18:23:15.000 259 21255.45 350.66 43026.14 47991.23 2019-09-16 18:23:16.000 259 21255.37 350.63 43026.11 47991.25 2019-09-16 18:23:17.000 259 21255.32 350.57 43026.10 47991.20 2019-09-16 18:23:18.000 259 21255.27 350.53 43026.11 47991.17 2019-09-16 18:23:19.000 259 21255.19 350.51 43026.13 47991.18 2019-09-16 18:23:20.000 259 21255.13 350.50 43026.11 47991.12 2019-09-16 18:23:21.000 259 21255.12 350.53 43026.12 47991.11 2019-09-16 18:23:22.000 259 21255.07 350.54 43026.07 47991.04 2019-09-16 18:23:23.000 259 21255.03 350.53 43026.06 47991.03 2019-09-16 18:23:24.000 259 21255.00 350.48 43026.08 47990.99 2019-09-16 18:23:25.000 259 21254.97 350.43 43026.08 47990.98 2019-09-16 18:23:26.000 259 21254.98 350.39 43026.14 47990.97 2019-09-16 18:23:27.000 259 21254.98 350.34 43026.13 47991.02 2019-09-16 18:23:28.000 259 21255.00 350.29 43026.16 47991.02 2019-09-16 18:23:29.000 259 21255.00 350.27 43026.20 47991.06 2019-09-16 18:23:30.000 259 21255.03 350.24 43026.18 47991.07 2019-09-16 18:23:31.000 259 21255.07 350.23 43026.22 47991.13 2019-09-16 18:23:32.000 259 21255.12 350.21 43026.25 47991.15 2019-09-16 18:23:33.000 259 21255.12 350.18 43026.24 47991.16 2019-09-16 18:23:34.000 259 21255.20 350.16 43026.24 47991.18 2019-09-16 18:23:35.000 259 21255.25 350.17 43026.23 47991.19 2019-09-16 18:23:36.000 259 21255.30 350.14 43026.23 47991.23 2019-09-16 18:23:37.000 259 21255.34 350.14 43026.28 47991.27 2019-09-16 18:23:38.000 259 21255.37 350.14 43026.25 47991.30 2019-09-16 18:23:39.000 259 21255.38 350.13 43026.27 47991.29 2019-09-16 18:23:40.000 259 21255.43 350.14 43026.24 47991.31 2019-09-16 18:23:41.000 259 21255.48 350.14 43026.27 47991.37 2019-09-16 18:23:42.000 259 21255.47 350.18 43026.26 47991.35 2019-09-16 18:23:43.000 259 21255.47 350.19 43026.23 47991.35 2019-09-16 18:23:44.000 259 21255.48 350.22 43026.18 47991.37 2019-09-16 18:23:45.000 259 21255.50 350.22 43026.18 47991.33 2019-09-16 18:23:46.000 259 21255.48 350.24 43026.19 47991.34 2019-09-16 18:23:47.000 259 21255.48 350.26 43026.18 47991.31 2019-09-16 18:23:48.000 259 21255.43 350.25 43026.16 47991.29 2019-09-16 18:23:49.000 259 21255.42 350.23 43026.15 47991.27 2019-09-16 18:23:50.000 259 21255.46 350.23 43026.13 47991.24 2019-09-16 18:23:51.000 259 21255.41 350.26 43026.11 47991.22 2019-09-16 18:23:52.000 259 21255.37 350.26 43026.10 47991.19 2019-09-16 18:23:53.000 259 21255.32 350.25 43026.11 47991.19 2019-09-16 18:23:54.000 259 21255.29 350.33 43026.07 47991.16 2019-09-16 18:23:55.000 259 21255.25 350.39 43025.99 47991.08 2019-09-16 18:23:56.000 259 21255.23 350.42 43025.93 47991.03 2019-09-16 18:23:57.000 259 21255.25 350.44 43025.91 47990.98 2019-09-16 18:23:58.000 259 21255.25 350.44 43025.89 47990.95 2019-09-16 18:23:59.000 259 21255.24 350.41 43025.84 47990.88 2019-09-16 18:24:00.000 259 21255.27 350.37 43025.84 47990.89 2019-09-16 18:24:01.000 259 21255.29 350.35 43025.85 47990.89 2019-09-16 18:24:02.000 259 21255.33 350.34 43025.84 47990.94 2019-09-16 18:24:03.000 259 21255.40 350.31 43025.88 47990.96 2019-09-16 18:24:04.000 259 21255.43 350.29 43025.92 47991.00 2019-09-16 18:24:05.000 259 21255.47 350.29 43025.92 47991.04 2019-09-16 18:24:06.000 259 21255.43 350.31 43025.91 47991.03 2019-09-16 18:24:07.000 259 21255.48 350.33 43025.90 47991.05 2019-09-16 18:24:08.000 259 21255.56 350.31 43025.92 47991.09 2019-09-16 18:24:09.000 259 21255.63 350.31 43025.94 47991.10 2019-09-16 18:24:10.000 259 21255.62 350.31 43025.92 47991.13 2019-09-16 18:24:11.000 259 21255.59 350.31 43025.91 47991.14 2019-09-16 18:24:12.000 259 21255.58 350.34 43025.93 47991.14 2019-09-16 18:24:13.000 259 21255.61 350.31 43025.93 47991.11 2019-09-16 18:24:14.000 259 21255.63 350.22 43025.95 47991.13 2019-09-16 18:24:15.000 259 21255.68 350.17 43026.00 47991.19 2019-09-16 18:24:16.000 259 21255.70 350.13 43026.06 47991.22 2019-09-16 18:24:17.000 259 21255.69 350.07 43026.09 47991.29 2019-09-16 18:24:18.000 259 21255.70 350.07 43026.15 47991.32 2019-09-16 18:24:19.000 259 21255.69 350.10 43026.15 47991.35 2019-09-16 18:24:20.000 259 21255.69 350.09 43026.17 47991.36 2019-09-16 18:24:21.000 259 21255.62 350.11 43026.17 47991.37 2019-09-16 18:24:22.000 259 21255.62 350.13 43026.19 47991.34 2019-09-16 18:24:23.000 259 21255.69 350.12 43026.20 47991.38 2019-09-16 18:24:24.000 259 21255.74 350.12 43026.18 47991.39 2019-09-16 18:24:25.000 259 21255.76 350.14 43026.17 47991.42 2019-09-16 18:24:26.000 259 21255.72 350.19 43026.17 47991.45 2019-09-16 18:24:27.000 259 21255.78 350.24 43026.18 47991.45 2019-09-16 18:24:28.000 259 21255.80 350.30 43026.16 47991.43 2019-09-16 18:24:29.000 259 21255.79 350.34 43026.13 47991.46 2019-09-16 18:24:30.000 259 21255.85 350.35 43026.10 47991.43 2019-09-16 18:24:31.000 259 21255.92 350.36 43026.07 47991.41 2019-09-16 18:24:32.000 259 21255.94 350.38 43026.09 47991.42 2019-09-16 18:24:33.000 259 21255.98 350.39 43026.10 47991.45 2019-09-16 18:24:34.000 259 21256.01 350.39 43026.09 47991.46 2019-09-16 18:24:35.000 259 21256.06 350.39 43026.09 47991.47 2019-09-16 18:24:36.000 259 21256.07 350.40 43026.10 47991.46 2019-09-16 18:24:37.000 259 21256.01 350.44 43026.06 47991.46 2019-09-16 18:24:38.000 259 21256.01 350.44 43026.06 47991.49 2019-09-16 18:24:39.000 259 21256.02 350.43 43026.08 47991.44 2019-09-16 18:24:40.000 259 21256.00 350.40 43026.09 47991.45 2019-09-16 18:24:41.000 259 21255.93 350.43 43026.08 47991.45 2019-09-16 18:24:42.000 259 21255.87 350.44 43026.03 47991.40 2019-09-16 18:24:43.000 259 21255.83 350.41 43026.04 47991.36 2019-09-16 18:24:44.000 259 21255.79 350.34 43026.05 47991.36 2019-09-16 18:24:45.000 259 21255.68 350.30 43026.09 47991.34 2019-09-16 18:24:46.000 259 21255.61 350.25 43026.08 47991.31 2019-09-16 18:24:47.000 259 21255.52 350.23 43026.10 47991.30 2019-09-16 18:24:48.000 259 21255.45 350.19 43026.14 47991.32 2019-09-16 18:24:49.000 259 21255.40 350.18 43026.15 47991.27 2019-09-16 18:24:50.000 259 21255.31 350.19 43026.15 47991.20 2019-09-16 18:24:51.000 259 21255.21 350.21 43026.17 47991.15 2019-09-16 18:24:52.000 259 21255.08 350.25 43026.11 47991.09 2019-09-16 18:24:53.000 259 21254.98 350.25 43026.04 47991.03 2019-09-16 18:24:54.000 259 21254.85 350.29 43025.96 47990.93 2019-09-16 18:24:55.000 259 21254.76 350.30 43025.91 47990.85 2019-09-16 18:24:56.000 259 21254.75 350.28 43025.87 47990.76 2019-09-16 18:24:57.000 259 21254.67 350.27 43025.83 47990.72 2019-09-16 18:24:58.000 259 21254.65 350.24 43025.81 47990.66 2019-09-16 18:24:59.000 259 21254.64 350.21 43025.76 47990.61 2019-09-16 18:25:00.000 259 21254.57 350.21 43025.75 47990.57 2019-09-16 18:25:01.000 259 21254.53 350.22 43025.78 47990.57 2019-09-16 18:25:02.000 259 21254.53 350.23 43025.75 47990.52 2019-09-16 18:25:03.000 259 21254.54 350.23 43025.72 47990.49 2019-09-16 18:25:04.000 259 21254.56 350.21 43025.70 47990.44 2019-09-16 18:25:05.000 259 21254.57 350.18 43025.65 47990.48 2019-09-16 18:25:06.000 259 21254.61 350.18 43025.66 47990.47 2019-09-16 18:25:07.000 259 21254.62 350.15 43025.65 47990.48 2019-09-16 18:25:08.000 259 21254.64 350.11 43025.66 47990.49 2019-09-16 18:25:09.000 259 21254.66 350.13 43025.66 47990.50 2019-09-16 18:25:10.000 259 21254.66 350.18 43025.66 47990.48 2019-09-16 18:25:11.000 259 21254.70 350.18 43025.64 47990.46 2019-09-16 18:25:12.000 259 21254.76 350.13 43025.60 47990.46 2019-09-16 18:25:13.000 259 21254.86 350.05 43025.66 47990.51 2019-09-16 18:25:14.000 259 21254.95 350.02 43025.71 47990.58 2019-09-16 18:25:15.000 259 21255.02 350.06 43025.75 47990.64 2019-09-16 18:25:16.000 259 21255.00 350.09 43025.73 47990.68 2019-09-16 18:25:17.000 259 21255.03 350.15 43025.73 47990.67 2019-09-16 18:25:18.000 259 21255.08 350.13 43025.75 47990.68 2019-09-16 18:25:19.000 259 21255.16 350.06 43025.76 47990.69 2019-09-16 18:25:20.000 259 21255.20 350.02 43025.79 47990.78 2019-09-16 18:25:21.000 259 21255.25 349.99 43025.82 47990.81 2019-09-16 18:25:22.000 259 21255.31 349.97 43025.91 47990.88 2019-09-16 18:25:23.000 259 21255.36 349.94 43025.93 47990.92 2019-09-16 18:25:24.000 259 21255.39 349.96 43025.94 47990.99 2019-09-16 18:25:25.000 259 21255.39 349.98 43025.96 47991.04 2019-09-16 18:25:26.000 259 21255.43 350.00 43025.97 47991.09 2019-09-16 18:25:27.000 259 21255.42 350.01 43026.04 47991.12 2019-09-16 18:25:28.000 259 21255.47 349.96 43026.07 47991.16 2019-09-16 18:25:29.000 259 21255.55 349.96 43026.08 47991.20 2019-09-16 18:25:30.000 259 21255.59 350.00 43026.08 47991.27 2019-09-16 18:25:31.000 259 21255.57 350.08 43026.09 47991.28 2019-09-16 18:25:32.000 259 21255.56 350.12 43026.09 47991.28 2019-09-16 18:25:33.000 259 21255.63 350.12 43026.08 47991.27 2019-09-16 18:25:34.000 259 21255.66 350.13 43026.09 47991.29 2019-09-16 18:25:35.000 259 21255.68 350.20 43026.08 47991.35 2019-09-16 18:25:36.000 259 21255.69 350.24 43026.05 47991.33 2019-09-16 18:25:37.000 259 21255.66 350.27 43025.97 47991.28 2019-09-16 18:25:38.000 259 21255.64 350.32 43025.99 47991.25 2019-09-16 18:25:39.000 259 21255.62 350.32 43025.98 47991.22 2019-09-16 18:25:40.000 259 21255.63 350.31 43025.91 47991.19 2019-09-16 18:25:41.000 259 21255.66 350.26 43025.94 47991.21 2019-09-16 18:25:42.000 259 21255.65 350.26 43025.96 47991.21 2019-09-16 18:25:43.000 259 21255.63 350.26 43025.95 47991.24 2019-09-16 18:25:44.000 259 21255.59 350.27 43025.96 47991.23 2019-09-16 18:25:45.000 259 21255.56 350.30 43025.98 47991.19 2019-09-16 18:25:46.000 259 21255.48 350.37 43025.95 47991.17 2019-09-16 18:25:47.000 259 21255.45 350.40 43025.95 47991.12 2019-09-16 18:25:48.000 259 21255.43 350.38 43025.95 47991.06 2019-09-16 18:25:49.000 259 21255.43 350.36 43025.90 47991.08 2019-09-16 18:25:50.000 259 21255.40 350.32 43025.92 47991.06 2019-09-16 18:25:51.000 259 21255.40 350.28 43025.94 47991.04 2019-09-16 18:25:52.000 259 21255.41 350.26 43025.97 47991.08 2019-09-16 18:25:53.000 259 21255.40 350.27 43025.97 47991.09 2019-09-16 18:25:54.000 259 21255.39 350.29 43025.99 47991.10 2019-09-16 18:25:55.000 259 21255.36 350.31 43025.99 47991.09 2019-09-16 18:25:56.000 259 21255.33 350.30 43025.98 47991.09 2019-09-16 18:25:57.000 259 21255.32 350.27 43025.99 47991.09 2019-09-16 18:25:58.000 259 21255.31 350.20 43026.02 47991.09 2019-09-16 18:25:59.000 259 21255.32 350.14 43026.05 47991.11 2019-09-16 18:26:00.000 259 21255.31 350.13 43026.10 47991.15 2019-09-16 18:26:01.000 259 21255.32 350.13 43026.10 47991.20 2019-09-16 18:26:02.000 259 21255.28 350.09 43026.11 47991.17 2019-09-16 18:26:03.000 259 21255.24 350.09 43026.13 47991.18 2019-09-16 18:26:04.000 259 21255.19 350.08 43026.12 47991.14 2019-09-16 18:26:05.000 259 21255.17 350.08 43026.09 47991.14 2019-09-16 18:26:06.000 259 21255.14 350.03 43026.11 47991.12 2019-09-16 18:26:07.000 259 21255.12 350.01 43026.16 47991.13 2019-09-16 18:26:08.000 259 21255.04 350.02 43026.14 47991.09 2019-09-16 18:26:09.000 259 21254.99 349.98 43026.10 47991.07 2019-09-16 18:26:10.000 259 21254.93 349.96 43026.14 47991.02 2019-09-16 18:26:11.000 259 21254.87 349.90 43026.14 47991.02 2019-09-16 18:26:12.000 259 21254.82 349.87 43026.13 47990.98 2019-09-16 18:26:13.000 259 21254.75 349.83 43026.14 47990.99 2019-09-16 18:26:14.000 259 21254.71 349.81 43026.14 47990.96 2019-09-16 18:26:15.000 259 21254.70 349.77 43026.15 47990.95 2019-09-16 18:26:16.000 259 21254.72 349.71 43026.17 47990.96 2019-09-16 18:26:17.000 259 21254.76 349.68 43026.17 47991.00 2019-09-16 18:26:18.000 259 21254.74 349.64 43026.19 47990.99 2019-09-16 18:26:19.000 259 21254.77 349.64 43026.20 47991.02 2019-09-16 18:26:20.000 259 21254.77 349.64 43026.23 47991.04 2019-09-16 18:26:21.000 259 21254.81 349.64 43026.23 47991.03 2019-09-16 18:26:22.000 259 21254.83 349.62 43026.21 47991.07 2019-09-16 18:26:23.000 259 21254.85 349.60 43026.24 47991.08 2019-09-16 18:26:24.000 259 21254.87 349.61 43026.23 47991.09 2019-09-16 18:26:25.000 259 21254.94 349.59 43026.25 47991.10 2019-09-16 18:26:26.000 259 21255.00 349.61 43026.21 47991.14 2019-09-16 18:26:27.000 259 21255.08 349.61 43026.23 47991.17 2019-09-16 18:26:28.000 259 21255.16 349.60 43026.25 47991.20 2019-09-16 18:26:29.000 259 21255.21 349.62 43026.24 47991.21 2019-09-16 18:26:30.000 259 21255.27 349.61 43026.21 47991.26 2019-09-16 18:26:31.000 259 21255.31 349.64 43026.18 47991.27 2019-09-16 18:26:32.000 259 21255.33 349.66 43026.18 47991.28 2019-09-16 18:26:33.000 259 21255.33 349.67 43026.15 47991.24 2019-09-16 18:26:34.000 259 21255.38 349.71 43026.12 47991.28 2019-09-16 18:26:35.000 259 21255.39 349.71 43026.11 47991.22 2019-09-16 18:26:36.000 259 21255.46 349.69 43026.15 47991.25 2019-09-16 18:26:37.000 259 21255.49 349.64 43026.15 47991.28 2019-09-16 18:26:38.000 259 21255.56 349.62 43026.16 47991.31 2019-09-16 18:26:39.000 259 21255.56 349.60 43026.19 47991.34 2019-09-16 18:26:40.000 259 21255.57 349.56 43026.25 47991.40 2019-09-16 18:26:41.000 259 21255.57 349.56 43026.30 47991.43 2019-09-16 18:26:42.000 259 21255.59 349.56 43026.28 47991.46 2019-09-16 18:26:43.000 259 21255.56 349.60 43026.31 47991.47 2019-09-16 18:26:44.000 259 21255.55 349.63 43026.32 47991.45 2019-09-16 18:26:45.000 259 21255.56 349.62 43026.33 47991.45 2019-09-16 18:26:46.000 259 21255.59 349.57 43026.34 47991.47 2019-09-16 18:26:47.000 259 21255.57 349.53 43026.35 47991.49 2019-09-16 18:26:48.000 259 21255.55 349.51 43026.38 47991.55 2019-09-16 18:26:49.000 259 21255.55 349.50 43026.44 47991.56 2019-09-16 18:26:50.000 259 21255.51 349.49 43026.47 47991.57 2019-09-16 18:26:51.000 259 21255.47 349.50 43026.51 47991.60 2019-09-16 18:26:52.000 259 21255.44 349.54 43026.49 47991.58 2019-09-16 18:26:53.000 259 21255.35 349.60 43026.47 47991.55 2019-09-16 18:26:54.000 259 21255.33 349.58 43026.48 47991.52 2019-09-16 18:26:55.000 259 21255.30 349.55 43026.49 47991.50 2019-09-16 18:26:56.000 259 21255.26 349.56 43026.49 47991.49 2019-09-16 18:26:57.000 259 21255.22 349.58 43026.49 47991.48 2019-09-16 18:26:58.000 259 21255.14 349.58 43026.50 47991.47 2019-09-16 18:26:59.000 259 21255.09 349.60 43026.47 47991.42 2019-09-16 18:27:00.000 259 21255.00 349.63 43026.44 47991.38 2019-09-16 18:27:01.000 259 21254.95 349.63 43026.41 47991.33 2019-09-16 18:27:02.000 259 21254.81 349.68 43026.41 47991.29 2019-09-16 18:27:03.000 259 21254.72 349.68 43026.37 47991.19 2019-09-16 18:27:04.000 259 21254.69 349.62 43026.35 47991.13 2019-09-16 18:27:05.000 259 21254.55 349.60 43026.35 47991.08 2019-09-16 18:27:06.000 259 21254.49 349.57 43026.36 47991.06 2019-09-16 18:27:07.000 259 21254.44 349.55 43026.36 47991.04 2019-09-16 18:27:08.000 259 21254.38 349.55 43026.35 47991.02 2019-09-16 18:27:09.000 259 21254.31 349.53 43026.33 47991.01 2019-09-16 18:27:10.000 259 21254.27 349.49 43026.33 47990.94 2019-09-16 18:27:11.000 259 21254.20 349.51 43026.34 47990.95 2019-09-16 18:27:12.000 259 21254.14 349.48 43026.34 47990.89 2019-09-16 18:27:13.000 259 21254.13 349.46 43026.34 47990.87 2019-09-16 18:27:14.000 259 21254.14 349.42 43026.36 47990.89 2019-09-16 18:27:15.000 259 21254.17 349.40 43026.38 47990.92 2019-09-16 18:27:16.000 259 21254.17 349.38 43026.36 47990.91 2019-09-16 18:27:17.000 259 21254.17 349.38 43026.37 47990.93 2019-09-16 18:27:18.000 259 21254.20 349.40 43026.40 47990.93 2019-09-16 18:27:19.000 259 21254.16 349.41 43026.33 47990.89 2019-09-16 18:27:20.000 259 21254.14 349.39 43026.30 47990.88 2019-09-16 18:27:21.000 259 21254.13 349.35 43026.30 47990.86 2019-09-16 18:27:22.000 259 21254.12 349.32 43026.29 47990.81 2019-09-16 18:27:23.000 259 21254.14 349.25 43026.31 47990.80 2019-09-16 18:27:24.000 259 21254.16 349.18 43026.31 47990.84 2019-09-16 18:27:25.000 259 21254.17 349.14 43026.35 47990.88 2019-09-16 18:27:26.000 259 21254.18 349.08 43026.34 47990.89 2019-09-16 18:27:27.000 259 21254.13 349.06 43026.36 47990.89 2019-09-16 18:27:28.000 259 21254.12 349.05 43026.34 47990.92 2019-09-16 18:27:29.000 259 21254.08 349.05 43026.38 47990.90 2019-09-16 18:27:30.000 259 21254.02 349.03 43026.38 47990.89 2019-09-16 18:27:31.000 259 21253.98 349.03 43026.36 47990.84 2019-09-16 18:27:32.000 259 21253.96 348.99 43026.37 47990.82 2019-09-16 18:27:33.000 259 21253.91 348.95 43026.36 47990.81 2019-09-16 18:27:34.000 259 21253.91 348.90 43026.36 47990.79 2019-09-16 18:27:35.000 259 21253.88 348.90 43026.36 47990.79 2019-09-16 18:27:36.000 259 21253.87 348.89 43026.34 47990.78 2019-09-16 18:27:37.000 259 21253.82 348.88 43026.32 47990.76 2019-09-16 18:27:38.000 259 21253.79 348.89 43026.31 47990.75 2019-09-16 18:27:39.000 259 21253.79 348.84 43026.29 47990.71 2019-09-16 18:27:40.000 259 21253.78 348.82 43026.28 47990.66 2019-09-16 18:27:41.000 259 21253.80 348.77 43026.30 47990.69 2019-09-16 18:27:42.000 259 21253.82 348.73 43026.29 47990.67 2019-09-16 18:27:43.000 259 21253.87 348.70 43026.36 47990.68 2019-09-16 18:27:44.000 259 21253.92 348.64 43026.37 47990.72 2019-09-16 18:27:45.000 259 21253.96 348.65 43026.37 47990.77 2019-09-16 18:27:46.000 259 21254.04 348.63 43026.37 47990.81 2019-09-16 18:27:47.000 259 21254.10 348.60 43026.38 47990.84 2019-09-16 18:27:48.000 259 21254.15 348.61 43026.37 47990.91 2019-09-16 18:27:49.000 259 21254.22 348.62 43026.35 47990.90 2019-09-16 18:27:50.000 259 21254.29 348.61 43026.36 47990.94 2019-09-16 18:27:51.000 259 21254.30 348.59 43026.35 47990.93 2019-09-16 18:27:52.000 259 21254.37 348.56 43026.37 47990.96 2019-09-16 18:27:53.000 259 21254.36 348.54 43026.40 47990.95 2019-09-16 18:27:54.000 259 21254.38 348.57 43026.32 47990.99 2019-09-16 18:27:55.000 259 21254.40 348.56 43026.33 47990.97 2019-09-16 18:27:56.000 259 21254.46 348.54 43026.33 47991.00 2019-09-16 18:27:57.000 259 21254.47 348.55 43026.34 47991.02 2019-09-16 18:27:58.000 259 21254.46 348.59 43026.33 47991.00 2019-09-16 18:27:59.000 259 21254.49 348.57 43026.32 47990.99 2019-09-16 18:28:00.000 259 21254.49 348.60 43026.30 47990.97 2019-09-16 18:28:01.000 259 21254.54 348.62 43026.25 47990.98 2019-09-16 18:28:02.000 259 21254.56 348.61 43026.24 47990.96 2019-09-16 18:28:03.000 259 21254.59 348.62 43026.25 47990.95 2019-09-16 18:28:04.000 259 21254.61 348.69 43026.24 47990.92 2019-09-16 18:28:05.000 259 21254.63 348.67 43026.21 47990.96 2019-09-16 18:28:06.000 259 21254.63 348.70 43026.17 47990.93 2019-09-16 18:28:07.000 259 21254.65 348.71 43026.12 47990.94 2019-09-16 18:28:08.000 259 21254.66 348.72 43026.10 47990.89 2019-09-16 18:28:09.000 259 21254.66 348.70 43026.11 47990.90 2019-09-16 18:28:10.000 259 21254.65 348.74 43026.09 47990.86 2019-09-16 18:28:11.000 259 21254.62 348.79 43026.10 47990.85 2019-09-16 18:28:12.000 259 21254.57 348.84 43026.08 47990.83 2019-09-16 18:28:13.000 259 21254.52 348.86 43025.98 47990.77 2019-09-16 18:28:14.000 259 21254.47 348.87 43025.96 47990.70 2019-09-16 18:28:15.000 259 21254.46 348.87 43025.92 47990.66 2019-09-16 18:28:16.000 259 21254.43 348.88 43025.90 47990.64 2019-09-16 18:28:17.000 259 21254.33 348.92 43025.93 47990.58 2019-09-16 18:28:18.000 259 21254.24 348.94 43025.88 47990.54 2019-09-16 18:28:19.000 259 21254.21 348.92 43025.86 47990.49 2019-09-16 18:28:20.000 259 21254.14 348.88 43025.89 47990.49 2019-09-16 18:28:21.000 259 21254.09 348.90 43025.87 47990.42 2019-09-16 18:28:22.000 259 21254.02 348.90 43025.87 47990.43 2019-09-16 18:28:23.000 259 21253.94 348.88 43025.87 47990.40 2019-09-16 18:28:24.000 259 21253.89 348.87 43025.93 47990.38 2019-09-16 18:28:25.000 259 21253.81 348.87 43025.91 47990.34 2019-09-16 18:28:26.000 259 21253.75 348.87 43025.92 47990.31 2019-09-16 18:28:27.000 259 21253.67 348.84 43025.92 47990.29 2019-09-16 18:28:28.000 259 21253.59 348.86 43025.94 47990.27 2019-09-16 18:28:29.000 259 21253.56 348.86 43025.93 47990.24 2019-09-16 18:28:30.000 259 21253.53 348.87 43025.89 47990.22 2019-09-16 18:28:31.000 259 21253.48 348.87 43025.91 47990.20 2019-09-16 18:28:32.000 259 21253.44 348.85 43025.89 47990.18 2019-09-16 18:28:33.000 259 21253.43 348.84 43025.91 47990.17 2019-09-16 18:28:34.000 259 21253.39 348.86 43025.89 47990.13 2019-09-16 18:28:35.000 259 21253.31 348.89 43025.88 47990.11 2019-09-16 18:28:36.000 259 21253.28 348.86 43025.86 47990.07 2019-09-16 18:28:37.000 259 21253.21 348.82 43025.83 47990.00 2019-09-16 18:28:38.000 259 21253.18 348.78 43025.84 47989.99 2019-09-16 18:28:39.000 259 21253.15 348.74 43025.84 47989.99 2019-09-16 18:28:40.000 259 21253.11 348.74 43025.89 47990.01 2019-09-16 18:28:41.000 259 21253.09 348.69 43025.93 47990.01 2019-09-16 18:28:42.000 259 21253.06 348.66 43025.92 47990.01 2019-09-16 18:28:43.000 259 21253.03 348.64 43025.94 47990.00 2019-09-16 18:28:44.000 259 21253.00 348.59 43025.98 47990.01 2019-09-16 18:28:45.000 259 21253.00 348.54 43026.02 47990.03 2019-09-16 18:28:46.000 259 21252.96 348.51 43026.05 47990.02 2019-09-16 18:28:47.000 259 21252.93 348.50 43026.02 47990.04 2019-09-16 18:28:48.000 259 21252.90 348.44 43026.03 47990.03 2019-09-16 18:28:49.000 259 21252.90 348.39 43026.03 47990.04 2019-09-16 18:28:50.000 259 21252.88 348.33 43026.06 47990.01 2019-09-16 18:28:51.000 259 21252.91 348.22 43026.07 47990.07 2019-09-16 18:28:52.000 259 21252.96 348.14 43026.13 47990.11 2019-09-16 18:28:53.000 259 21252.99 348.08 43026.15 47990.16 2019-09-16 18:28:54.000 259 21253.04 348.04 43026.19 47990.19 2019-09-16 18:28:55.000 259 21253.06 347.99 43026.20 47990.26 2019-09-16 18:28:56.000 259 21253.09 347.97 43026.21 47990.27 2019-09-16 18:28:57.000 259 21253.11 347.95 43026.24 47990.30 2019-09-16 18:28:58.000 259 21253.14 347.89 43026.24 47990.33 2019-09-16 18:28:59.000 259 21253.14 347.85 43026.25 47990.35 2019-09-16 18:29:00.000 259 21253.17 347.81 43026.30 47990.35 2019-09-16 18:29:01.000 259 21253.21 347.80 43026.34 47990.41 2019-09-16 18:29:02.000 259 21253.25 347.79 43026.33 47990.46 2019-09-16 18:29:03.000 259 21253.27 347.81 43026.36 47990.44 2019-09-16 18:29:04.000 259 21253.34 347.79 43026.35 47990.48 2019-09-16 18:29:05.000 259 21253.44 347.73 43026.34 47990.50 2019-09-16 18:29:06.000 259 21253.48 347.71 43026.32 47990.53 2019-09-16 18:29:07.000 259 21253.49 347.74 43026.33 47990.57 2019-09-16 18:29:08.000 259 21253.53 347.81 43026.29 47990.59 2019-09-16 18:29:09.000 259 21253.56 347.83 43026.27 47990.58 2019-09-16 18:29:10.000 259 21253.55 347.85 43026.27 47990.52 2019-09-16 18:29:11.000 259 21253.60 347.85 43026.21 47990.55 2019-09-16 18:29:12.000 259 21253.64 347.81 43026.21 47990.49 2019-09-16 18:29:13.000 259 21253.69 347.77 43026.24 47990.51 2019-09-16 18:29:14.000 259 21253.69 347.76 43026.21 47990.54 2019-09-16 18:29:15.000 259 21253.70 347.77 43026.18 47990.51 2019-09-16 18:29:16.000 259 21253.70 347.78 43026.18 47990.53 2019-09-16 18:29:17.000 259 21253.75 347.81 43026.16 47990.50 2019-09-16 18:29:18.000 259 21253.76 347.83 43026.15 47990.49 2019-09-16 18:29:19.000 259 21253.79 347.85 43026.11 47990.49 2019-09-16 18:29:20.000 259 21253.79 347.86 43026.07 47990.44 2019-09-16 18:29:21.000 259 21253.79 347.90 43026.04 47990.43 2019-09-16 18:29:22.000 259 21253.76 347.94 43026.02 47990.42 2019-09-16 18:29:23.000 259 21253.76 347.93 43026.02 47990.38 2019-09-16 18:29:24.000 259 21253.74 347.94 43025.99 47990.36 2019-09-16 18:29:25.000 259 21253.70 347.93 43026.01 47990.34 2019-09-16 18:29:26.000 259 21253.67 347.94 43025.97 47990.33 2019-09-16 18:29:27.000 259 21253.65 347.95 43025.94 47990.30 2019-09-16 18:29:28.000 259 21253.63 347.92 43025.93 47990.28 2019-09-16 18:29:29.000 259 21253.62 347.91 43025.92 47990.27 2019-09-16 18:29:30.000 259 21253.65 347.94 43025.92 47990.25 2019-09-16 18:29:31.000 259 21253.65 347.88 43025.94 47990.26 2019-09-16 18:29:32.000 259 21253.63 347.86 43025.95 47990.28 2019-09-16 18:29:33.000 259 21253.58 347.84 43025.96 47990.29 2019-09-16 18:29:34.000 259 21253.55 347.83 43025.97 47990.30 2019-09-16 18:29:35.000 259 21253.53 347.85 43025.95 47990.28 2019-09-16 18:29:36.000 259 21253.52 347.86 43025.95 47990.27 2019-09-16 18:29:37.000 259 21253.49 347.84 43025.95 47990.25 2019-09-16 18:29:38.000 259 21253.48 347.79 43025.97 47990.22 2019-09-16 18:29:39.000 259 21253.43 347.78 43025.98 47990.21 2019-09-16 18:29:40.000 259 21253.37 347.75 43025.97 47990.22 2019-09-16 18:29:41.000 259 21253.39 347.71 43025.94 47990.20 2019-09-16 18:29:42.000 259 21253.40 347.67 43025.94 47990.23 2019-09-16 18:29:43.000 259 21253.39 347.63 43025.98 47990.20 2019-09-16 18:29:44.000 259 21253.40 347.59 43025.99 47990.19 2019-09-16 18:29:45.000 259 21253.39 347.55 43026.00 47990.21 2019-09-16 18:29:46.000 259 21253.39 347.56 43025.96 47990.22 2019-09-16 18:29:47.000 259 21253.34 347.58 43026.01 47990.23 2019-09-16 18:29:48.000 259 21253.35 347.58 43025.98 47990.24 2019-09-16 18:29:49.000 259 21253.39 347.58 43025.99 47990.20 2019-09-16 18:29:50.000 259 21253.40 347.60 43025.98 47990.20 2019-09-16 18:29:51.000 259 21253.42 347.62 43025.99 47990.21 2019-09-16 18:29:52.000 259 21253.47 347.64 43025.95 47990.21 2019-09-16 18:29:53.000 259 21253.53 347.65 43025.97 47990.23 2019-09-16 18:29:54.000 259 21253.58 347.67 43025.97 47990.26 2019-09-16 18:29:55.000 259 21253.66 347.67 43025.98 47990.26 2019-09-16 18:29:56.000 259 21253.67 347.68 43025.94 47990.26 2019-09-16 18:29:57.000 259 21253.69 347.73 43025.90 47990.27 2019-09-16 18:29:58.000 259 21253.61 347.82 43025.86 47990.27 2019-09-16 18:29:59.000 259 21253.56 347.87 43025.79 47990.18 2019-09-16 18:30:00.000 259 21253.55 347.89 43025.76 47990.10 2019-09-16 18:30:01.000 259 21253.55 347.88 43025.74 47990.08 2019-09-16 18:30:02.000 259 21253.59 347.88 43025.73 47990.06 2019-09-16 18:30:03.000 259 21253.58 347.87 43025.71 47990.05 2019-09-16 18:30:04.000 259 21253.54 347.85 43025.67 47990.02 2019-09-16 18:30:05.000 259 21253.50 347.82 43025.69 47990.00 2019-09-16 18:30:06.000 259 21253.46 347.80 43025.66 47989.98 2019-09-16 18:30:07.000 259 21253.47 347.75 43025.64 47989.96 2019-09-16 18:30:08.000 259 21253.45 347.71 43025.67 47989.96 2019-09-16 18:30:09.000 259 21253.42 347.69 43025.66 47989.94 2019-09-16 18:30:10.000 259 21253.34 347.70 43025.65 47989.93 2019-09-16 18:30:11.000 259 21253.26 347.67 43025.64 47989.87 2019-09-16 18:30:12.000 259 21253.21 347.65 43025.64 47989.84 2019-09-16 18:30:13.000 259 21253.12 347.63 43025.65 47989.78 2019-09-16 18:30:14.000 259 21253.09 347.61 43025.63 47989.76 2019-09-16 18:30:15.000 259 21253.07 347.54 43025.63 47989.77 2019-09-16 18:30:16.000 259 21253.03 347.52 43025.63 47989.74 2019-09-16 18:30:17.000 259 21253.00 347.50 43025.63 47989.75 2019-09-16 18:30:18.000 259 21253.01 347.47 43025.67 47989.75 2019-09-16 18:30:19.000 259 21252.97 347.46 43025.71 47989.75 2019-09-16 18:30:20.000 259 21252.97 347.38 43025.70 47989.75 2019-09-16 18:30:21.000 259 21253.02 347.31 43025.75 47989.78 2019-09-16 18:30:22.000 259 21253.05 347.25 43025.82 47989.83 2019-09-16 18:30:23.000 259 21253.13 347.22 43025.85 47989.90 2019-09-16 18:30:24.000 259 21253.22 347.21 43025.84 47989.97 2019-09-16 18:30:25.000 259 21253.26 347.20 43025.85 47990.00 2019-09-16 18:30:26.000 259 21253.28 347.19 43025.87 47990.06 2019-09-16 18:30:27.000 259 21253.33 347.17 43025.91 47990.06 2019-09-16 18:30:28.000 259 21253.37 347.14 43025.89 47990.07 2019-09-16 18:30:29.000 259 21253.42 347.12 43025.91 47990.11 2019-09-16 18:30:30.000 259 21253.47 347.13 43025.94 47990.15 2019-09-16 18:30:31.000 259 21253.53 347.16 43025.92 47990.18 2019-09-16 18:30:32.000 259 21253.60 347.17 43025.92 47990.23 2019-09-16 18:30:33.000 259 21253.67 347.21 43025.91 47990.25 2019-09-16 18:30:34.000 259 21253.65 347.26 43025.91 47990.25 2019-09-16 18:30:35.000 259 21253.73 347.23 43025.90 47990.27 2019-09-16 18:30:36.000 259 21253.82 347.22 43025.91 47990.26 2019-09-16 18:30:37.000 259 21253.85 347.25 43025.91 47990.29 2019-09-16 18:30:38.000 259 21253.90 347.24 43025.90 47990.30 2019-09-16 18:30:39.000 259 21254.00 347.20 43025.91 47990.34 2019-09-16 18:30:40.000 259 21254.07 347.18 43025.88 47990.37 2019-09-16 18:30:41.000 259 21254.09 347.16 43025.86 47990.37 2019-09-16 18:30:42.000 259 21254.04 347.15 43025.86 47990.38 2019-09-16 18:30:43.000 259 21253.98 347.19 43025.86 47990.36 2019-09-16 18:30:44.000 259 21253.99 347.18 43025.85 47990.36 2019-09-16 18:30:45.000 259 21253.99 347.20 43025.83 47990.32 2019-09-16 18:30:46.000 259 21254.00 347.18 43025.81 47990.29 2019-09-16 18:30:47.000 259 21253.98 347.17 43025.81 47990.31 2019-09-16 18:30:48.000 259 21253.95 347.15 43025.80 47990.29 2019-09-16 18:30:49.000 259 21253.89 347.14 43025.78 47990.26 2019-09-16 18:30:50.000 259 21253.84 347.12 43025.78 47990.24 2019-09-16 18:30:51.000 259 21253.76 347.09 43025.82 47990.22 2019-09-16 18:30:52.000 259 21253.76 347.07 43025.81 47990.19 2019-09-16 18:30:53.000 259 21253.74 347.05 43025.81 47990.21 2019-09-16 18:30:54.000 259 21253.74 347.05 43025.83 47990.18 2019-09-16 18:30:55.000 259 21253.67 347.07 43025.83 47990.20 2019-09-16 18:30:56.000 259 21253.63 347.13 43025.80 47990.18 2019-09-16 18:30:57.000 259 21253.60 347.14 43025.75 47990.13 2019-09-16 18:30:58.000 259 21253.57 347.15 43025.74 47990.09 2019-09-16 18:30:59.000 259 21253.58 347.19 43025.72 47990.04 2019-09-16 18:31:00.000 259 21253.61 347.16 43025.73 47990.03 2019-09-16 18:31:01.000 259 21253.61 347.12 43025.70 47990.04 2019-09-16 18:31:02.000 259 21253.66 347.06 43025.70 47990.05 2019-09-16 18:31:03.000 259 21253.68 347.03 43025.74 47990.06 2019-09-16 18:31:04.000 259 21253.64 346.99 43025.75 47990.10 2019-09-16 18:31:05.000 259 21253.65 346.94 43025.77 47990.13 2019-09-16 18:31:06.000 259 21253.70 346.87 43025.81 47990.15 2019-09-16 18:31:07.000 259 21253.75 346.78 43025.89 47990.19 2019-09-16 18:31:08.000 259 21253.78 346.70 43025.98 47990.28 2019-09-16 18:31:09.000 259 21253.84 346.63 43026.02 47990.35 2019-09-16 18:31:10.000 259 21253.87 346.60 43026.07 47990.44 2019-09-16 18:31:11.000 259 21253.95 346.63 43026.16 47990.51 2019-09-16 18:31:12.000 259 21254.01 346.65 43026.12 47990.55 2019-09-16 18:31:13.000 259 21254.06 346.73 43026.10 47990.58 2019-09-16 18:31:14.000 259 21254.12 346.76 43026.09 47990.60 2019-09-16 18:31:15.000 259 21254.17 346.78 43026.05 47990.59 2019-09-16 18:31:16.000 259 21254.20 346.81 43026.06 47990.61 2019-09-16 18:31:17.000 259 21254.24 346.81 43026.06 47990.63 2019-09-16 18:31:18.000 259 21254.26 346.82 43026.04 47990.64 2019-09-16 18:31:19.000 259 21254.30 346.79 43026.05 47990.64 2019-09-16 18:31:20.000 259 21254.35 346.79 43026.03 47990.65 2019-09-16 18:31:21.000 259 21254.36 346.79 43026.04 47990.64 2019-09-16 18:31:22.000 259 21254.37 346.76 43026.05 47990.68 2019-09-16 18:31:23.000 259 21254.40 346.73 43026.06 47990.66 2019-09-16 18:31:24.000 259 21254.39 346.73 43026.07 47990.70 2019-09-16 18:31:25.000 259 21254.36 346.70 43026.11 47990.70 2019-09-16 18:31:26.000 259 21254.38 346.69 43026.11 47990.69 2019-09-16 18:31:27.000 259 21254.38 346.64 43026.10 47990.73 2019-09-16 18:31:28.000 259 21254.42 346.60 43026.11 47990.74 2019-09-16 18:31:29.000 259 21254.43 346.57 43026.12 47990.77 2019-09-16 18:31:30.000 259 21254.42 346.53 43026.17 47990.77 2019-09-16 18:31:31.000 259 21254.40 346.49 43026.14 47990.81 2019-09-16 18:31:32.000 259 21254.35 346.44 43026.20 47990.79 2019-09-16 18:31:33.000 259 21254.32 346.42 43026.20 47990.83 2019-09-16 18:31:34.000 259 21254.34 346.41 43026.24 47990.83 2019-09-16 18:31:35.000 259 21254.35 346.41 43026.27 47990.84 2019-09-16 18:31:36.000 259 21254.41 346.39 43026.26 47990.86 2019-09-16 18:31:37.000 259 21254.43 346.41 43026.25 47990.89 2019-09-16 18:31:38.000 259 21254.49 346.43 43026.24 47990.89 2019-09-16 18:31:39.000 259 21254.50 346.44 43026.24 47990.90 2019-09-16 18:31:40.000 259 21254.54 346.46 43026.22 47990.89 2019-09-16 18:31:41.000 259 21254.54 346.47 43026.19 47990.89 2019-09-16 18:31:42.000 259 21254.58 346.47 43026.19 47990.86 2019-09-16 18:31:43.000 259 21254.59 346.48 43026.19 47990.91 2019-09-16 18:31:44.000 259 21254.67 346.52 43026.16 47990.86 2019-09-16 18:31:45.000 259 21254.69 346.58 43026.13 47990.88 2019-09-16 18:31:46.000 259 21254.67 346.61 43026.09 47990.88 2019-09-16 18:31:47.000 259 21254.63 346.58 43026.11 47990.83 2019-09-16 18:31:48.000 259 21254.63 346.56 43026.11 47990.81 2019-09-16 18:31:49.000 259 21254.65 346.56 43026.10 47990.81 2019-09-16 18:31:50.000 259 21254.70 346.56 43026.10 47990.81 2019-09-16 18:31:51.000 259 21254.75 346.57 43026.07 47990.84 2019-09-16 18:31:52.000 259 21254.80 346.57 43026.08 47990.84 2019-09-16 18:31:53.000 259 21254.80 346.60 43026.05 47990.88 2019-09-16 18:31:54.000 259 21254.83 346.66 43025.99 47990.87 2019-09-16 18:31:55.000 259 21254.82 346.68 43026.01 47990.83 2019-09-16 18:31:56.000 259 21254.77 346.68 43025.98 47990.80 2019-09-16 18:31:57.000 259 21254.78 346.70 43025.94 47990.74 2019-09-16 18:31:58.000 259 21254.82 346.75 43025.94 47990.75 2019-09-16 18:31:59.000 259 21254.93 346.77 43025.89 47990.79 2019-09-16 18:32:00.000 259 21254.94 346.82 43025.87 47990.79 2019-09-16 18:32:01.000 259 21254.95 346.86 43025.85 47990.76 2019-09-16 18:32:02.000 259 21254.98 346.89 43025.84 47990.76 2019-09-16 18:32:03.000 259 21255.02 346.91 43025.79 47990.76 2019-09-16 18:32:04.000 259 21255.05 346.93 43025.78 47990.74 2019-09-16 18:32:05.000 259 21255.08 346.92 43025.79 47990.73 2019-09-16 18:32:06.000 259 21255.06 346.91 43025.77 47990.74 2019-09-16 18:32:07.000 259 21255.04 346.88 43025.75 47990.72 2019-09-16 18:32:08.000 259 21255.09 346.90 43025.77 47990.72 2019-09-16 18:32:09.000 259 21255.15 346.89 43025.81 47990.77 2019-09-16 18:32:10.000 259 21255.16 346.94 43025.83 47990.80 2019-09-16 18:32:11.000 259 21255.22 346.94 43025.85 47990.82 2019-09-16 18:32:12.000 259 21255.25 346.94 43025.82 47990.84 2019-09-16 18:32:13.000 259 21255.30 346.94 43025.82 47990.87 2019-09-16 18:32:14.000 259 21255.29 346.93 43025.84 47990.89 2019-09-16 18:32:15.000 259 21255.29 346.89 43025.85 47990.90 2019-09-16 18:32:16.000 259 21255.25 346.87 43025.89 47990.90 2019-09-16 18:32:17.000 259 21255.22 346.84 43025.90 47990.90 2019-09-16 18:32:18.000 259 21255.17 346.85 43025.91 47990.90 2019-09-16 18:32:19.000 259 21255.13 346.89 43025.95 47990.92 2019-09-16 18:32:20.000 259 21255.14 346.95 43025.91 47990.99 2019-09-16 18:32:21.000 259 21255.17 346.95 43025.90 47990.92 2019-09-16 18:32:22.000 259 21255.14 346.95 43025.89 47990.88 2019-09-16 18:32:23.000 259 21255.09 346.93 43025.88 47990.90 2019-09-16 18:32:24.000 259 21255.04 346.93 43025.88 47990.89 2019-09-16 18:32:25.000 259 21254.94 346.91 43025.87 47990.85 2019-09-16 18:32:26.000 259 21254.83 346.86 43025.84 47990.82 2019-09-16 18:32:27.000 259 21254.76 346.83 43025.87 47990.74 2019-09-16 18:32:28.000 259 21254.78 346.87 43025.87 47990.71 2019-09-16 18:32:29.000 259 21254.78 346.89 43025.85 47990.71 2019-09-16 18:32:30.000 259 21254.72 346.89 43025.81 47990.69 2019-09-16 18:32:31.000 259 21254.68 346.87 43025.81 47990.65 2019-09-16 18:32:32.000 259 21254.67 346.83 43025.81 47990.65 2019-09-16 18:32:33.000 259 21254.62 346.81 43025.80 47990.61 2019-09-16 18:32:34.000 259 21254.57 346.76 43025.77 47990.58 2019-09-16 18:32:35.000 259 21254.52 346.70 43025.79 47990.52 2019-09-16 18:32:36.000 259 21254.52 346.68 43025.81 47990.50 2019-09-16 18:32:37.000 259 21254.54 346.69 43025.77 47990.53 2019-09-16 18:32:38.000 259 21254.58 346.69 43025.73 47990.54 2019-09-16 18:32:39.000 259 21254.59 346.70 43025.74 47990.52 2019-09-16 18:32:40.000 259 21254.58 346.69 43025.74 47990.51 2019-09-16 18:32:41.000 259 21254.59 346.64 43025.73 47990.50 2019-09-16 18:32:42.000 259 21254.54 346.57 43025.68 47990.48 2019-09-16 18:32:43.000 259 21254.47 346.50 43025.75 47990.46 2019-09-16 18:32:44.000 259 21254.51 346.49 43025.77 47990.47 2019-09-16 18:32:45.000 259 21254.59 346.51 43025.77 47990.51 2019-09-16 18:32:46.000 259 21254.63 346.51 43025.76 47990.53 2019-09-16 18:32:47.000 259 21254.68 346.49 43025.75 47990.52 2019-09-16 18:32:48.000 259 21254.73 346.46 43025.75 47990.53 2019-09-16 18:32:49.000 259 21254.76 346.45 43025.73 47990.55 2019-09-16 18:32:50.000 259 21254.77 346.37 43025.75 47990.58 2019-09-16 18:32:51.000 259 21254.81 346.27 43025.77 47990.60 2019-09-16 18:32:52.000 259 21254.80 346.19 43025.78 47990.64 2019-09-16 18:32:53.000 259 21254.74 346.08 43025.85 47990.66 2019-09-16 18:32:54.000 259 21254.66 346.01 43025.90 47990.66 2019-09-16 18:32:55.000 259 21254.66 345.97 43025.94 47990.71 2019-09-16 18:32:56.000 259 21254.72 345.99 43025.97 47990.75 2019-09-16 18:32:57.000 259 21254.71 346.03 43025.97 47990.77 2019-09-16 18:32:58.000 259 21254.73 345.99 43025.96 47990.75 2019-09-16 18:32:59.000 259 21254.70 345.96 43026.01 47990.74 2019-09-16 18:33:00.000 259 21254.68 345.93 43026.00 47990.73 2019-09-16 18:33:01.000 259 21254.60 345.88 43025.95 47990.75 2019-09-16 18:33:02.000 259 21254.52 345.81 43025.99 47990.72 2019-09-16 18:33:03.000 259 21254.52 345.79 43026.02 47990.70 2019-09-16 18:33:04.000 259 21254.55 345.83 43026.02 47990.73 2019-09-16 18:33:05.000 259 21254.64 345.88 43025.98 47990.75 2019-09-16 18:33:06.000 259 21254.66 345.90 43025.93 47990.75 2019-09-16 18:33:07.000 259 21254.68 345.89 43025.91 47990.70 2019-09-16 18:33:08.000 259 21254.65 345.86 43025.88 47990.68 2019-09-16 18:33:09.000 259 21254.61 345.81 43025.91 47990.65 2019-09-16 18:33:10.000 259 21254.60 345.75 43025.91 47990.60 2019-09-16 18:33:11.000 259 21254.64 345.74 43025.88 47990.61 2019-09-16 18:33:12.000 259 21254.72 345.78 43025.88 47990.63 2019-09-16 18:33:13.000 259 21254.80 345.82 43025.88 47990.68 2019-09-16 18:33:14.000 259 21254.86 345.83 43025.81 47990.69 2019-09-16 18:33:15.000 259 21254.88 345.83 43025.80 47990.71 2019-09-16 18:33:16.000 259 21254.88 345.79 43025.79 47990.70 2019-09-16 18:33:17.000 259 21254.82 345.73 43025.80 47990.67 2019-09-16 18:33:18.000 259 21254.81 345.71 43025.82 47990.66 2019-09-16 18:33:19.000 259 21254.88 345.68 43025.84 47990.71 2019-09-16 18:33:20.000 259 21254.95 345.68 43025.86 47990.73 2019-09-16 18:33:21.000 259 21255.02 345.65 43025.90 47990.77 2019-09-16 18:33:22.000 259 21255.07 345.60 43025.93 47990.83 2019-09-16 18:33:23.000 259 21255.09 345.52 43025.95 47990.86 2019-09-16 18:33:24.000 259 21255.04 345.42 43025.98 47990.89 2019-09-16 18:33:25.000 259 21254.96 345.31 43026.06 47990.93 2019-09-16 18:33:26.000 259 21254.91 345.27 43026.15 47990.97 2019-09-16 18:33:27.000 259 21254.99 345.26 43026.20 47991.01 2019-09-16 18:33:28.000 259 21255.06 345.28 43026.17 47991.07 2019-09-16 18:33:29.000 259 21255.07 345.27 43026.14 47991.09 2019-09-16 18:33:30.000 259 21255.05 345.28 43026.15 47991.09 2019-09-16 18:33:31.000 259 21255.07 345.28 43026.12 47991.06 2019-09-16 18:33:32.000 259 21255.05 345.25 43026.13 47991.09 2019-09-16 18:33:33.000 259 21255.03 345.20 43026.13 47991.10 2019-09-16 18:33:34.000 259 21254.95 345.15 43026.16 47991.06 2019-09-16 18:33:35.000 259 21254.94 345.12 43026.21 47991.05 2019-09-16 18:33:36.000 259 21255.02 345.12 43026.24 47991.08 2019-09-16 18:33:37.000 259 21255.13 345.14 43026.23 47991.13 2019-09-16 18:33:38.000 259 21255.13 345.18 43026.22 47991.16 2019-09-16 18:33:39.000 259 21255.19 345.17 43026.20 47991.20 2019-09-16 18:33:40.000 259 21255.27 345.15 43026.22 47991.24 2019-09-16 18:33:41.000 259 21255.30 345.15 43026.22 47991.25 2019-09-16 18:33:42.000 259 21255.32 345.15 43026.20 47991.22 2019-09-16 18:33:43.000 259 21255.27 345.13 43026.21 47991.26 2019-09-16 18:33:44.000 259 21255.22 345.05 43026.23 47991.22 2019-09-16 18:33:45.000 259 21255.20 344.99 43026.26 47991.23 2019-09-16 18:33:46.000 259 21255.23 345.00 43026.28 47991.23 2019-09-16 18:33:47.000 259 21255.24 345.01 43026.30 47991.30 2019-09-16 18:33:48.000 259 21255.26 344.97 43026.31 47991.30 2019-09-16 18:33:49.000 259 21255.33 344.91 43026.33 47991.34 2019-09-16 18:33:50.000 259 21255.35 344.87 43026.37 47991.34 2019-09-16 18:33:51.000 259 21255.34 344.83 43026.41 47991.42 2019-09-16 18:33:52.000 259 21255.26 344.76 43026.41 47991.40 2019-09-16 18:33:53.000 259 21255.19 344.68 43026.44 47991.39 2019-09-16 18:33:54.000 259 21255.20 344.69 43026.45 47991.37 2019-09-16 18:33:55.000 259 21255.27 344.72 43026.45 47991.42 2019-09-16 18:33:56.000 259 21255.35 344.74 43026.44 47991.49 2019-09-16 18:33:57.000 259 21255.38 344.75 43026.43 47991.49 2019-09-16 18:33:58.000 259 21255.43 344.75 43026.46 47991.50 2019-09-16 18:33:59.000 259 21255.48 344.74 43026.47 47991.52 2019-09-16 18:34:00.000 259 21255.46 344.73 43026.49 47991.54 2019-09-16 18:34:01.000 259 21255.44 344.71 43026.47 47991.54 2019-09-16 18:34:02.000 259 21255.37 344.66 43026.47 47991.54 2019-09-16 18:34:03.000 259 21255.34 344.62 43026.54 47991.52 2019-09-16 18:34:04.000 259 21255.41 344.68 43026.53 47991.51 2019-09-16 18:34:05.000 259 21255.45 344.78 43026.47 47991.57 2019-09-16 18:34:06.000 259 21255.42 344.85 43026.44 47991.53 2019-09-16 18:34:07.000 259 21255.43 344.87 43026.41 47991.54 2019-09-16 18:34:08.000 259 21255.43 344.88 43026.37 47991.49 2019-09-16 18:34:09.000 259 21255.39 344.88 43026.35 47991.46 2019-09-16 18:34:10.000 259 21255.33 344.79 43026.40 47991.43 2019-09-16 18:34:11.000 259 21255.26 344.79 43026.38 47991.38 2019-09-16 18:34:12.000 259 21255.27 344.91 43026.35 47991.38 2019-09-16 18:34:13.000 259 21255.32 344.98 43026.31 47991.39 2019-09-16 18:34:14.000 259 21255.38 344.96 43026.31 47991.41 2019-09-16 18:34:15.000 259 21255.39 344.96 43026.30 47991.36 2019-09-16 18:34:16.000 259 21255.42 344.97 43026.31 47991.35 2019-09-16 18:34:17.000 259 21255.41 345.04 43026.30 47991.33 2019-09-16 18:34:18.000 259 21255.40 345.06 43026.24 47991.33 2019-09-16 18:34:19.000 259 21255.35 345.00 43026.23 47991.30 2019-09-16 18:34:20.000 259 21255.40 344.97 43026.24 47991.28 2019-09-16 18:34:21.000 259 21255.50 345.04 43026.24 47991.30 2019-09-16 18:34:22.000 259 21255.61 345.08 43026.24 47991.35 2019-09-16 18:34:23.000 259 21255.66 345.10 43026.18 47991.37 2019-09-16 18:34:24.000 259 21255.69 345.09 43026.16 47991.36 2019-09-16 18:34:25.000 259 21255.68 345.06 43026.13 47991.36 2019-09-16 18:34:26.000 259 21255.64 345.05 43026.13 47991.35 2019-09-16 18:34:27.000 259 21255.56 344.95 43026.20 47991.34 2019-09-16 18:34:28.000 259 21255.53 344.89 43026.26 47991.32 2019-09-16 18:34:29.000 259 21255.64 344.90 43026.31 47991.38 2019-09-16 18:34:30.000 259 21255.71 344.93 43026.30 47991.44 2019-09-16 18:34:31.000 259 21255.72 344.96 43026.27 47991.45 2019-09-16 18:34:32.000 259 21255.72 344.94 43026.29 47991.46 2019-09-16 18:34:33.000 259 21255.73 344.95 43026.26 47991.45 2019-09-16 18:34:34.000 259 21255.73 344.97 43026.26 47991.45 2019-09-16 18:34:35.000 259 21255.64 344.92 43026.25 47991.44 2019-09-16 18:34:36.000 259 21255.52 344.86 43026.24 47991.38 2019-09-16 18:34:37.000 259 21255.55 344.86 43026.27 47991.36 2019-09-16 18:34:38.000 259 21255.64 344.91 43026.26 47991.38 2019-09-16 18:34:39.000 259 21255.68 344.93 43026.23 47991.40 2019-09-16 18:34:40.000 259 21255.69 344.88 43026.18 47991.39 2019-09-16 18:34:41.000 259 21255.69 344.83 43026.18 47991.39 2019-09-16 18:34:42.000 259 21255.63 344.81 43026.19 47991.38 2019-09-16 18:34:43.000 259 21255.51 344.74 43026.19 47991.38 2019-09-16 18:34:44.000 259 21255.40 344.65 43026.22 47991.29 2019-09-16 18:34:45.000 259 21255.41 344.64 43026.23 47991.28 2019-09-16 18:34:46.000 259 21255.44 344.71 43026.22 47991.30 2019-09-16 18:34:47.000 259 21255.50 344.73 43026.18 47991.34 2019-09-16 18:34:48.000 259 21255.55 344.73 43026.16 47991.35 2019-09-16 18:34:49.000 259 21255.61 344.75 43026.16 47991.32 2019-09-16 18:34:50.000 259 21255.57 344.78 43026.12 47991.29 2019-09-16 18:34:51.000 259 21255.51 344.81 43026.06 47991.29 2019-09-16 18:34:52.000 259 21255.39 344.78 43026.04 47991.22 2019-09-16 18:34:53.000 259 21255.27 344.72 43026.09 47991.14 2019-09-16 18:34:54.000 259 21255.25 344.73 43026.11 47991.12 2019-09-16 18:34:55.000 259 21255.31 344.83 43026.12 47991.12 2019-09-16 18:34:56.000 259 21255.36 344.87 43026.11 47991.12 2019-09-16 18:34:57.000 259 21255.37 344.89 43026.09 47991.15 2019-09-16 18:34:58.000 259 21255.39 344.92 43026.07 47991.14 2019-09-16 18:34:59.000 259 21255.39 344.89 43026.02 47991.13 2019-09-16 18:35:00.000 259 21255.32 344.85 43026.00 47991.12 2019-09-16 18:35:01.000 259 21255.32 344.83 43026.01 47991.08 2019-09-16 18:35:02.000 259 21255.37 344.83 43026.04 47991.09 2019-09-16 18:35:03.000 259 21255.46 344.86 43026.05 47991.12 2019-09-16 18:35:04.000 259 21255.55 344.90 43026.04 47991.16 2019-09-16 18:35:05.000 259 21255.61 344.89 43026.02 47991.17 2019-09-16 18:35:06.000 259 21255.66 344.86 43026.01 47991.17 2019-09-16 18:35:07.000 259 21255.68 344.83 43025.99 47991.19 2019-09-16 18:35:08.000 259 21255.63 344.78 43026.01 47991.19 2019-09-16 18:35:09.000 259 21255.56 344.71 43026.07 47991.19 2019-09-16 18:35:10.000 259 21255.57 344.68 43026.10 47991.18 2019-09-16 18:35:11.000 259 21255.63 344.73 43026.10 47991.23 2019-09-16 18:35:12.000 259 21255.69 344.82 43026.08 47991.26 2019-09-16 18:35:13.000 259 21255.75 344.87 43026.03 47991.26 2019-09-16 18:35:14.000 259 21255.75 344.94 43025.98 47991.25 2019-09-16 18:35:15.000 259 21255.73 344.93 43025.95 47991.22 2019-09-16 18:35:16.000 259 21255.71 344.87 43025.93 47991.18 2019-09-16 18:35:17.000 259 21255.64 344.84 43025.93 47991.11 2019-09-16 18:35:18.000 259 21255.62 344.92 43025.88 47991.10 2019-09-16 18:35:19.000 259 21255.65 345.01 43025.85 47991.08 2019-09-16 18:35:20.000 259 21255.68 345.06 43025.80 47991.03 2019-09-16 18:35:21.000 259 21255.75 345.06 43025.74 47991.03 2019-09-16 18:35:22.000 259 21255.73 345.03 43025.74 47991.02 2019-09-16 18:35:23.000 259 21255.68 345.00 43025.76 47991.02 2019-09-16 18:35:24.000 259 21255.67 345.00 43025.76 47990.98 2019-09-16 18:35:25.000 259 21255.68 345.00 43025.71 47990.96 2019-09-16 18:35:26.000 259 21255.73 345.03 43025.75 47990.99 2019-09-16 18:35:27.000 259 21255.79 344.98 43025.75 47991.01 2019-09-16 18:35:28.000 259 21255.85 344.93 43025.80 47991.07 2019-09-16 18:35:29.000 259 21255.87 344.90 43025.84 47991.07 2019-09-16 18:35:30.000 259 21255.88 344.85 43025.87 47991.15 2019-09-16 18:35:31.000 259 21255.82 344.80 43025.89 47991.16 2019-09-16 18:35:32.000 259 21255.77 344.82 43025.94 47991.20 2019-09-16 18:35:33.000 259 21255.77 344.89 43025.97 47991.20 2019-09-16 18:35:34.000 259 21255.82 344.97 43025.90 47991.19 2019-09-16 18:35:35.000 259 21255.86 345.01 43025.91 47991.20 2019-09-16 18:35:36.000 259 21255.87 345.01 43025.87 47991.20 2019-09-16 18:35:37.000 259 21255.88 344.99 43025.84 47991.17 2019-09-16 18:35:38.000 259 21255.80 344.95 43025.88 47991.20 2019-09-16 18:35:39.000 259 21255.75 344.89 43025.91 47991.16 2019-09-16 18:35:40.000 259 21255.77 344.89 43025.95 47991.19 2019-09-16 18:35:41.000 259 21255.82 344.89 43025.95 47991.22 2019-09-16 18:35:42.000 259 21255.84 344.93 43025.95 47991.25 2019-09-16 18:35:43.000 259 21255.88 344.96 43025.95 47991.23 2019-09-16 18:35:44.000 259 21255.91 344.93 43025.95 47991.29 2019-09-16 18:35:45.000 259 21255.86 344.87 43025.97 47991.29 2019-09-16 18:35:46.000 259 21255.79 344.81 43026.03 47991.28 2019-09-16 18:35:47.000 259 21255.83 344.84 43026.05 47991.28 2019-09-16 18:35:48.000 259 21255.90 344.90 43026.05 47991.32 2019-09-16 18:35:49.000 259 21255.94 344.97 43026.02 47991.32 2019-09-16 18:35:50.000 259 21256.00 344.95 43026.02 47991.35 2019-09-16 18:35:51.000 259 21256.00 344.96 43025.99 47991.32 2019-09-16 18:35:52.000 259 21255.98 344.97 43026.01 47991.35 2019-09-16 18:35:53.000 259 21255.91 344.93 43026.03 47991.33 2019-09-16 18:35:54.000 259 21255.86 344.90 43026.05 47991.34 2019-09-16 18:35:55.000 259 21255.89 344.90 43026.06 47991.32 2019-09-16 18:35:56.000 259 21255.91 344.96 43026.05 47991.32 2019-09-16 18:35:57.000 259 21255.96 344.95 43026.01 47991.32 2019-09-16 18:35:58.000 259 21255.95 344.98 43025.97 47991.33 2019-09-16 18:35:59.000 259 21255.91 345.01 43025.95 47991.31 2019-09-16 18:36:00.000 259 21255.87 344.98 43025.92 47991.32 2019-09-16 18:36:01.000 259 21255.79 344.93 43025.91 47991.24 2019-09-16 18:36:02.000 259 21255.75 344.94 43025.93 47991.22 2019-09-16 18:36:03.000 259 21255.77 344.94 43025.94 47991.20 2019-09-16 18:36:04.000 259 21255.82 344.94 43025.94 47991.22 2019-09-16 18:36:05.000 259 21255.84 344.94 43025.94 47991.25 2019-09-16 18:36:06.000 259 21255.86 344.93 43025.91 47991.24 2019-09-16 18:36:07.000 259 21255.89 344.91 43025.90 47991.25 2019-09-16 18:36:08.000 259 21255.89 344.87 43025.89 47991.27 2019-09-16 18:36:09.000 259 21255.83 344.80 43025.93 47991.24 2019-09-16 18:36:10.000 259 21255.80 344.77 43025.98 47991.24 2019-09-16 18:36:11.000 259 21255.84 344.81 43026.01 47991.24 2019-09-16 18:36:12.000 259 21255.86 344.85 43026.02 47991.29 2019-09-16 18:36:13.000 259 21255.83 344.87 43025.99 47991.28 2019-09-16 18:36:14.000 259 21255.85 344.84 43025.96 47991.25 2019-09-16 18:36:15.000 259 21255.88 344.84 43025.96 47991.29 2019-09-16 18:36:16.000 259 21255.94 344.86 43025.98 47991.30 2019-09-16 18:36:17.000 259 21255.94 344.87 43025.97 47991.29 2019-09-16 18:36:18.000 259 21255.89 344.83 43025.98 47991.28 2019-09-16 18:36:19.000 259 21255.92 344.79 43026.00 47991.28 2019-09-16 18:36:20.000 259 21256.04 344.80 43026.01 47991.36 2019-09-16 18:36:21.000 259 21256.10 344.82 43026.01 47991.36 2019-09-16 18:36:22.000 259 21256.15 344.82 43026.00 47991.39 2019-09-16 18:36:23.000 259 21256.15 344.85 43026.00 47991.42 2019-09-16 18:36:24.000 259 21256.18 344.89 43025.96 47991.44 2019-09-16 18:36:25.000 259 21256.21 344.91 43025.94 47991.40 2019-09-16 18:36:26.000 259 21256.14 344.91 43025.94 47991.41 2019-09-16 18:36:27.000 259 21256.16 344.89 43025.92 47991.39 2019-09-16 18:36:28.000 259 21256.21 344.91 43025.93 47991.39 2019-09-16 18:36:29.000 259 21256.26 344.93 43025.88 47991.36 2019-09-16 18:36:30.000 259 21256.31 344.93 43025.88 47991.40 2019-09-16 18:36:31.000 259 21256.35 344.88 43025.85 47991.41 2019-09-16 18:36:32.000 259 21256.34 344.88 43025.88 47991.40 2019-09-16 18:36:33.000 259 21256.35 344.86 43025.92 47991.41 2019-09-16 18:36:34.000 259 21256.32 344.83 43025.92 47991.45 2019-09-16 18:36:35.000 259 21256.28 344.79 43025.95 47991.46 2019-09-16 18:36:36.000 259 21256.33 344.82 43025.96 47991.46 2019-09-16 18:36:37.000 259 21256.38 344.84 43025.95 47991.48 2019-09-16 18:36:38.000 259 21256.42 344.86 43025.96 47991.53 2019-09-16 18:36:39.000 259 21256.47 344.85 43025.98 47991.55 2019-09-16 18:36:40.000 259 21256.52 344.85 43025.97 47991.57 2019-09-16 18:36:41.000 259 21256.49 344.84 43025.98 47991.56 2019-09-16 18:36:42.000 259 21256.50 344.83 43025.98 47991.61 2019-09-16 18:36:43.000 259 21256.48 344.82 43026.04 47991.60 2019-09-16 18:36:44.000 259 21256.49 344.83 43026.08 47991.63 2019-09-16 18:36:45.000 259 21256.56 344.82 43026.14 47991.67 2019-09-16 18:36:46.000 259 21256.62 344.84 43026.13 47991.68 2019-09-16 18:36:47.000 259 21256.65 344.85 43026.16 47991.76 2019-09-16 18:36:48.000 259 21256.69 344.83 43026.18 47991.76 2019-09-16 18:36:49.000 259 21256.70 344.78 43026.20 47991.79 2019-09-16 18:36:50.000 259 21256.66 344.78 43026.21 47991.83 2019-09-16 18:36:51.000 259 21256.61 344.78 43026.26 47991.84 2019-09-16 18:36:52.000 259 21256.63 344.80 43026.26 47991.83 2019-09-16 18:36:53.000 259 21256.62 344.92 43026.24 47991.83 2019-09-16 18:36:54.000 259 21256.64 345.01 43026.17 47991.83 2019-09-16 18:36:55.000 259 21256.65 345.05 43026.12 47991.79 2019-09-16 18:36:56.000 259 21256.67 345.05 43026.09 47991.75 2019-09-16 18:36:57.000 259 21256.67 345.08 43026.05 47991.74 2019-09-16 18:36:58.000 259 21256.62 345.07 43026.05 47991.70 2019-09-16 18:36:59.000 259 21256.51 345.05 43026.08 47991.67 2019-09-16 18:37:00.000 259 21256.49 345.07 43026.10 47991.63 2019-09-16 18:37:01.000 259 21256.47 345.10 43026.07 47991.62 2019-09-16 18:37:02.000 259 21256.47 345.14 43026.09 47991.62 2019-09-16 18:37:03.000 259 21256.47 345.14 43026.07 47991.62 2019-09-16 18:37:04.000 259 21256.41 345.12 43026.06 47991.56 2019-09-16 18:37:05.000 259 21256.29 345.11 43026.02 47991.54 2019-09-16 18:37:06.000 259 21256.20 345.08 43026.00 47991.48 2019-09-16 18:37:07.000 259 21256.14 345.09 43026.00 47991.42 2019-09-16 18:37:08.000 259 21256.16 345.13 43026.00 47991.44 2019-09-16 18:37:09.000 259 21256.13 345.17 43025.96 47991.46 2019-09-16 18:37:10.000 259 21256.08 345.17 43025.94 47991.38 2019-09-16 18:37:11.000 259 21256.01 345.22 43025.91 47991.37 2019-09-16 18:37:12.000 259 21255.92 345.23 43025.87 47991.27 2019-09-16 18:37:13.000 259 21255.82 345.22 43025.87 47991.23 2019-09-16 18:37:14.000 259 21255.79 345.22 43025.85 47991.20 2019-09-16 18:37:15.000 259 21255.77 345.26 43025.84 47991.14 2019-09-16 18:37:16.000 259 21255.79 345.30 43025.81 47991.13 2019-09-16 18:37:17.000 259 21255.79 345.32 43025.80 47991.10 2019-09-16 18:37:18.000 259 21255.76 345.38 43025.74 47991.07 2019-09-16 18:37:19.000 259 21255.78 345.40 43025.68 47991.00 2019-09-16 18:37:20.000 259 21255.75 345.38 43025.67 47991.02 2019-09-16 18:37:21.000 259 21255.74 345.40 43025.68 47990.95 2019-09-16 18:37:22.000 259 21255.78 345.37 43025.68 47990.98 2019-09-16 18:37:23.000 259 21255.84 345.36 43025.70 47991.02 2019-09-16 18:37:24.000 259 21255.95 345.38 43025.73 47991.04 2019-09-16 18:37:25.000 259 21255.95 345.45 43025.74 47991.08 2019-09-16 18:37:26.000 259 21255.98 345.50 43025.74 47991.10 2019-09-16 18:37:27.000 259 21256.02 345.52 43025.69 47991.13 2019-09-16 18:37:28.000 259 21256.02 345.48 43025.70 47991.12 2019-09-16 18:37:29.000 259 21256.07 345.51 43025.72 47991.14 2019-09-16 18:37:30.000 259 21256.12 345.57 43025.73 47991.15 2019-09-16 18:37:31.000 259 21256.22 345.59 43025.75 47991.20 2019-09-16 18:37:32.000 259 21256.27 345.61 43025.77 47991.20 2019-09-16 18:37:33.000 259 21256.34 345.64 43025.76 47991.26 2019-09-16 18:37:34.000 259 21256.35 345.68 43025.73 47991.25 2019-09-16 18:37:35.000 259 21256.29 345.78 43025.76 47991.28 2019-09-16 18:37:36.000 259 21256.23 345.94 43025.69 47991.25 2019-09-16 18:37:37.000 259 21256.20 346.06 43025.57 47991.15 2019-09-16 18:37:38.000 259 21256.28 346.10 43025.49 47991.09 2019-09-16 18:37:39.000 259 21256.33 346.12 43025.52 47991.07 2019-09-16 18:37:40.000 259 21256.33 346.11 43025.51 47991.07 2019-09-16 18:37:41.000 259 21256.35 346.12 43025.51 47991.07 2019-09-16 18:37:42.000 259 21256.34 346.18 43025.49 47991.03 2019-09-16 18:37:43.000 259 21256.34 346.19 43025.48 47991.06 2019-09-16 18:37:44.000 259 21256.34 346.24 43025.48 47991.04 2019-09-16 18:37:45.000 259 21256.39 346.25 43025.46 47991.04 2019-09-16 18:37:46.000 259 21256.41 346.25 43025.47 47991.03 2019-09-16 18:37:47.000 259 21256.42 346.29 43025.45 47991.06 2019-09-16 18:37:48.000 259 21256.42 346.28 43025.46 47991.04 2019-09-16 18:37:49.000 259 21256.36 346.27 43025.47 47991.08 2019-09-16 18:37:50.000 259 21256.37 346.23 43025.53 47991.06 2019-09-16 18:37:51.000 259 21256.34 346.24 43025.56 47991.08 2019-09-16 18:37:52.000 259 21256.38 346.26 43025.56 47991.11 2019-09-16 18:37:53.000 259 21256.39 346.26 43025.56 47991.11 2019-09-16 18:37:54.000 259 21256.41 346.25 43025.57 47991.12 2019-09-16 18:37:55.000 259 21256.38 346.26 43025.58 47991.14 2019-09-16 18:37:56.000 259 21256.39 346.23 43025.62 47991.14 2019-09-16 18:37:57.000 259 21256.40 346.18 43025.61 47991.15 2019-09-16 18:37:58.000 259 21256.42 346.15 43025.61 47991.15 2019-09-16 18:37:59.000 259 21256.44 346.16 43025.62 47991.20 2019-09-16 18:38:00.000 259 21256.50 346.16 43025.64 47991.22 2019-09-16 18:38:01.000 259 21256.61 346.18 43025.62 47991.26 2019-09-16 18:38:02.000 259 21256.68 346.28 43025.62 47991.33 2019-09-16 18:38:03.000 259 21256.74 346.38 43025.56 47991.32 2019-09-16 18:38:04.000 259 21256.78 346.41 43025.52 47991.30 2019-09-16 18:38:05.000 259 21256.83 346.38 43025.48 47991.29 2019-09-16 18:38:06.000 259 21256.95 346.34 43025.48 47991.29 2019-09-16 18:38:07.000 259 21257.07 346.34 43025.49 47991.31 2019-09-16 18:38:08.000 259 21257.18 346.35 43025.47 47991.38 2019-09-16 18:38:09.000 259 21257.29 346.34 43025.49 47991.43 2019-09-16 18:38:10.000 259 21257.40 346.37 43025.51 47991.50 2019-09-16 18:38:11.000 259 21257.51 346.34 43025.48 47991.56 2019-09-16 18:38:12.000 259 21257.57 346.31 43025.51 47991.58 2019-09-16 18:38:13.000 259 21257.65 346.29 43025.59 47991.64 2019-09-16 18:38:14.000 259 21257.74 346.29 43025.56 47991.71 2019-09-16 18:38:15.000 259 21257.83 346.31 43025.57 47991.74 2019-09-16 18:38:16.000 259 21257.93 346.36 43025.56 47991.81 2019-09-16 18:38:17.000 259 21257.96 346.37 43025.55 47991.83 2019-09-16 18:38:18.000 259 21257.95 346.40 43025.52 47991.81 2019-09-16 18:38:19.000 259 21257.93 346.40 43025.51 47991.83 2019-09-16 18:38:20.000 259 21257.94 346.41 43025.49 47991.82 2019-09-16 18:38:21.000 259 21257.93 346.43 43025.50 47991.80 2019-09-16 18:38:22.000 259 21257.98 346.43 43025.49 47991.76 2019-09-16 18:38:23.000 259 21258.03 346.45 43025.48 47991.81 2019-09-16 18:38:24.000 259 21258.04 346.40 43025.51 47991.81 2019-09-16 18:38:25.000 259 21258.02 346.36 43025.52 47991.84 2019-09-16 18:38:26.000 259 21258.03 346.32 43025.55 47991.85 2019-09-16 18:38:27.000 259 21258.00 346.30 43025.55 47991.86 2019-09-16 18:38:28.000 259 21257.99 346.28 43025.55 47991.84 2019-09-16 18:38:29.000 259 21258.04 346.25 43025.57 47991.87 2019-09-16 18:38:30.000 259 21258.07 346.22 43025.55 47991.86 2019-09-16 18:38:31.000 259 21258.05 346.18 43025.57 47991.90 2019-09-16 18:38:32.000 259 21258.04 346.14 43025.61 47991.91 2019-09-16 18:38:33.000 259 21258.03 346.10 43025.64 47991.94 2019-09-16 18:38:34.000 259 21258.04 346.08 43025.63 47991.94 2019-09-16 18:38:35.000 259 21258.03 346.08 43025.65 47991.96 2019-09-16 18:38:36.000 259 21258.05 346.14 43025.65 47991.99 2019-09-16 18:38:37.000 259 21258.12 346.18 43025.63 47991.98 2019-09-16 18:38:38.000 259 21258.21 346.20 43025.63 47991.99 2019-09-16 18:38:39.000 259 21258.28 346.25 43025.55 47991.98 2019-09-16 18:38:40.000 259 21258.31 346.27 43025.52 47991.99 2019-09-16 18:38:41.000 259 21258.37 346.28 43025.50 47991.95 2019-09-16 18:38:42.000 259 21258.43 346.31 43025.46 47991.95 2019-09-16 18:38:43.000 259 21258.50 346.34 43025.45 47991.97 2019-09-16 18:38:44.000 259 21258.58 346.33 43025.45 47992.00 2019-09-16 18:38:45.000 259 21258.63 346.30 43025.48 47992.03 2019-09-16 18:38:46.000 259 21258.68 346.30 43025.49 47992.08 2019-09-16 18:38:47.000 259 21258.75 346.30 43025.51 47992.10 2019-09-16 18:38:48.000 259 21258.80 346.30 43025.51 47992.14 2019-09-16 18:38:49.000 259 21258.80 346.30 43025.51 47992.16 2019-09-16 18:38:50.000 259 21258.82 346.30 43025.52 47992.17 2019-09-16 18:38:51.000 259 21258.87 346.33 43025.55 47992.21 2019-09-16 18:38:52.000 259 21258.87 346.33 43025.51 47992.22 2019-09-16 18:38:53.000 259 21258.92 346.32 43025.51 47992.20 2019-09-16 18:38:54.000 259 21258.93 346.34 43025.52 47992.28 2019-09-16 18:38:55.000 259 21258.97 346.31 43025.53 47992.26 2019-09-16 18:38:56.000 259 21259.02 346.30 43025.55 47992.28 2019-09-16 18:38:57.000 259 21259.04 346.30 43025.58 47992.34 2019-09-16 18:38:58.000 259 21259.03 346.30 43025.56 47992.34 2019-09-16 18:38:59.000 259 21259.02 346.30 43025.56 47992.35 2019-09-16 18:39:00.000 259 21259.05 346.26 43025.62 47992.35 2019-09-16 18:39:01.000 259 21259.09 346.23 43025.64 47992.39 2019-09-16 18:39:02.000 259 21259.10 346.22 43025.66 47992.40 2019-09-16 18:39:03.000 259 21259.09 346.20 43025.66 47992.39 2019-09-16 18:39:04.000 259 21259.05 346.18 43025.66 47992.39 2019-09-16 18:39:05.000 259 21259.02 346.12 43025.69 47992.42 2019-09-16 18:39:06.000 259 21258.97 346.15 43025.71 47992.40 2019-09-16 18:39:07.000 259 21258.92 346.20 43025.70 47992.41 2019-09-16 18:39:08.000 259 21258.91 346.22 43025.67 47992.39 2019-09-16 18:39:09.000 259 21258.91 346.22 43025.64 47992.34 2019-09-16 18:39:10.000 259 21258.89 346.22 43025.59 47992.30 2019-09-16 18:39:11.000 259 21258.86 346.21 43025.60 47992.30 2019-09-16 18:39:12.000 259 21258.84 346.20 43025.60 47992.27 2019-09-16 18:39:13.000 259 21258.86 346.23 43025.60 47992.28 2019-09-16 18:39:14.000 259 21258.81 346.20 43025.58 47992.26 2019-09-16 18:39:15.000 259 21258.78 346.15 43025.59 47992.22 2019-09-16 18:39:16.000 259 21258.73 346.16 43025.61 47992.21 2019-09-16 18:39:17.000 259 21258.73 346.16 43025.57 47992.19 2019-09-16 18:39:18.000 259 21258.72 346.19 43025.57 47992.19 2019-09-16 18:39:19.000 259 21258.72 346.19 43025.58 47992.15 2019-09-16 18:39:20.000 259 21258.67 346.18 43025.52 47992.16 2019-09-16 18:39:21.000 259 21258.69 346.17 43025.51 47992.14 2019-09-16 18:39:22.000 259 21258.66 346.18 43025.48 47992.09 2019-09-16 18:39:23.000 259 21258.69 346.16 43025.47 47992.10 2019-09-16 18:39:24.000 259 21258.69 346.16 43025.48 47992.08 2019-09-16 18:39:25.000 259 21258.63 346.16 43025.50 47992.08 2019-09-16 18:39:26.000 259 21258.65 346.19 43025.48 47992.06 2019-09-16 18:39:27.000 259 21258.72 346.13 43025.49 47992.07 2019-09-16 18:39:28.000 259 21258.73 346.15 43025.50 47992.09 2019-09-16 18:39:29.000 259 21258.79 346.17 43025.49 47992.15 2019-09-16 18:39:30.000 259 21258.84 346.19 43025.53 47992.21 2019-09-16 18:39:31.000 259 21258.84 346.24 43025.54 47992.19 2019-09-16 18:39:32.000 259 21258.88 346.28 43025.50 47992.19 2019-09-16 18:39:33.000 259 21258.88 346.32 43025.47 47992.22 2019-09-16 18:39:34.000 259 21258.90 346.35 43025.47 47992.19 2019-09-16 18:39:35.000 259 21258.95 346.42 43025.47 47992.22 2019-09-16 18:39:36.000 259 21258.95 346.44 43025.46 47992.20 2019-09-16 18:39:37.000 259 21259.02 346.47 43025.47 47992.25 2019-09-16 18:39:38.000 259 21259.02 346.49 43025.47 47992.23 2019-09-16 18:39:39.000 259 21259.03 346.52 43025.48 47992.27 2019-09-16 18:39:40.000 259 21259.04 346.57 43025.48 47992.25 2019-09-16 18:39:41.000 259 21258.98 346.63 43025.50 47992.27 2019-09-16 18:39:42.000 259 21258.99 346.67 43025.47 47992.25 2019-09-16 18:39:43.000 259 21258.99 346.71 43025.41 47992.23 2019-09-16 18:39:44.000 259 21258.98 346.71 43025.41 47992.19 2019-09-16 18:39:45.000 259 21258.97 346.71 43025.44 47992.19 2019-09-16 18:39:46.000 259 21258.93 346.71 43025.41 47992.17 2019-09-16 18:39:47.000 259 21258.95 346.69 43025.41 47992.16 2019-09-16 18:39:48.000 259 21258.94 346.68 43025.47 47992.19 2019-09-16 18:39:49.000 259 21258.87 346.67 43025.47 47992.19 2019-09-16 18:39:50.000 259 21258.88 346.68 43025.49 47992.22 2019-09-16 18:39:51.000 259 21258.84 346.66 43025.52 47992.21 2019-09-16 18:39:52.000 259 21258.77 346.69 43025.50 47992.17 2019-09-16 18:39:53.000 259 21258.73 346.73 43025.47 47992.13 2019-09-16 18:39:54.000 259 21258.64 346.78 43025.41 47992.09 2019-09-16 18:39:55.000 259 21258.60 346.78 43025.41 47992.03 2019-09-16 18:39:56.000 259 21258.59 346.75 43025.40 47992.02 2019-09-16 18:39:57.000 259 21258.55 346.70 43025.39 47991.99 2019-09-16 18:39:58.000 259 21258.51 346.67 43025.40 47991.95 2019-09-16 18:39:59.000 259 21258.48 346.64 43025.40 47991.96 2019-09-16 18:40:00.000 259 21258.44 346.61 43025.42 47991.92 2019-09-16 18:40:01.000 259 21258.39 346.55 43025.41 47991.92 2019-09-16 18:40:02.000 259 21258.38 346.50 43025.42 47991.91 2019-09-16 18:40:03.000 259 21258.35 346.47 43025.44 47991.91 2019-09-16 18:40:04.000 259 21258.31 346.45 43025.49 47991.93 2019-09-16 18:40:05.000 259 21258.29 346.42 43025.51 47991.94 2019-09-16 18:40:06.000 259 21258.29 346.41 43025.52 47991.97 2019-09-16 18:40:07.000 259 21258.28 346.42 43025.54 47991.99 2019-09-16 18:40:08.000 259 21258.27 346.43 43025.56 47991.98 2019-09-16 18:40:09.000 259 21258.27 346.42 43025.57 47992.01 2019-09-16 18:40:10.000 259 21258.27 346.45 43025.59 47992.03 2019-09-16 18:40:11.000 259 21258.26 346.45 43025.57 47992.04 2019-09-16 18:40:12.000 259 21258.29 346.46 43025.57 47992.03 2019-09-16 18:40:13.000 259 21258.27 346.48 43025.62 47992.03 2019-09-16 18:40:14.000 259 21258.28 346.47 43025.62 47992.02 2019-09-16 18:40:15.000 259 21258.30 346.51 43025.60 47992.04 2019-09-16 18:40:16.000 259 21258.33 346.53 43025.60 47992.07 2019-09-16 18:40:17.000 259 21258.35 346.52 43025.60 47992.05 2019-09-16 18:40:18.000 259 21258.37 346.52 43025.61 47992.07 2019-09-16 18:40:19.000 259 21258.36 346.49 43025.60 47992.07 2019-09-16 18:40:20.000 259 21258.41 346.49 43025.63 47992.12 2019-09-16 18:40:21.000 259 21258.44 346.48 43025.66 47992.09 2019-09-16 18:40:22.000 259 21258.48 346.44 43025.64 47992.10 2019-09-16 18:40:23.000 259 21258.52 346.43 43025.64 47992.15 2019-09-16 18:40:24.000 259 21258.55 346.43 43025.62 47992.17 2019-09-16 18:40:25.000 259 21258.58 346.42 43025.67 47992.22 2019-09-16 18:40:26.000 259 21258.61 346.44 43025.68 47992.22 2019-09-16 18:40:27.000 259 21258.68 346.44 43025.67 47992.25 2019-09-16 18:40:28.000 259 21258.72 346.43 43025.67 47992.26 2019-09-16 18:40:29.000 259 21258.78 346.45 43025.67 47992.30 2019-09-16 18:40:30.000 259 21258.80 346.50 43025.65 47992.32 2019-09-16 18:40:31.000 259 21258.83 346.53 43025.60 47992.31 2019-09-16 18:40:32.000 259 21258.83 346.52 43025.59 47992.29 2019-09-16 18:40:33.000 259 21258.84 346.53 43025.55 47992.30 2019-09-16 18:40:34.000 259 21258.82 346.54 43025.56 47992.24 2019-09-16 18:40:35.000 259 21258.78 346.55 43025.53 47992.20 2019-09-16 18:40:36.000 259 21258.80 346.56 43025.53 47992.23 2019-09-16 18:40:37.000 259 21258.80 346.54 43025.54 47992.21 2019-09-16 18:40:38.000 259 21258.83 346.49 43025.57 47992.20 2019-09-16 18:40:39.000 259 21258.86 346.44 43025.61 47992.24 2019-09-16 18:40:40.000 259 21258.90 346.44 43025.61 47992.28 2019-09-16 18:40:41.000 259 21258.93 346.39 43025.64 47992.28 2019-09-16 18:40:42.000 259 21258.93 346.38 43025.65 47992.33 2019-09-16 18:40:43.000 259 21258.93 346.36 43025.67 47992.37 2019-09-16 18:40:44.000 259 21258.96 346.33 43025.72 47992.40 2019-09-16 18:40:45.000 259 21258.93 346.34 43025.73 47992.43 2019-09-16 18:40:46.000 259 21258.91 346.32 43025.72 47992.42 2019-09-16 18:40:47.000 259 21258.87 346.28 43025.76 47992.43 2019-09-16 18:40:48.000 259 21258.86 346.22 43025.79 47992.45 2019-09-16 18:40:49.000 259 21258.84 346.16 43025.80 47992.46 2019-09-16 18:40:50.000 259 21258.80 346.14 43025.87 47992.50 2019-09-16 18:40:51.000 259 21258.75 346.15 43025.92 47992.53 2019-09-16 18:40:52.000 259 21258.76 346.16 43025.91 47992.51 2019-09-16 18:40:53.000 259 21258.74 346.14 43025.95 47992.55 2019-09-16 18:40:54.000 259 21258.71 346.12 43025.94 47992.53 2019-09-16 18:40:55.000 259 21258.69 346.11 43025.97 47992.54 2019-09-16 18:40:56.000 259 21258.65 346.14 43025.99 47992.57 2019-09-16 18:40:57.000 259 21258.63 346.14 43026.03 47992.55 2019-09-16 18:40:58.000 259 21258.60 346.22 43026.01 47992.54 2019-09-16 18:40:59.000 259 21258.57 346.30 43025.98 47992.55 2019-09-16 18:41:00.000 259 21258.53 346.36 43025.97 47992.49 2019-09-16 18:41:01.000 259 21258.51 346.37 43025.94 47992.43 2019-09-16 18:41:02.000 259 21258.47 346.39 43025.89 47992.42 2019-09-16 18:41:03.000 259 21258.46 346.43 43025.85 47992.35 2019-09-16 18:41:04.000 259 21258.45 346.44 43025.83 47992.32 2019-09-16 18:41:05.000 259 21258.47 346.46 43025.79 47992.34 2019-09-16 18:41:06.000 259 21258.54 346.47 43025.82 47992.32 2019-09-16 18:41:07.000 259 21258.62 346.43 43025.85 47992.36 2019-09-16 18:41:08.000 259 21258.64 346.46 43025.88 47992.44 2019-09-16 18:41:09.000 259 21258.64 346.52 43025.89 47992.45 2019-09-16 18:41:10.000 259 21258.65 346.53 43025.89 47992.45 2019-09-16 18:41:11.000 259 21258.64 346.56 43025.89 47992.46 2019-09-16 18:41:12.000 259 21258.62 346.56 43025.91 47992.46 2019-09-16 18:41:13.000 259 21258.60 346.60 43025.90 47992.46 2019-09-16 18:41:14.000 259 21258.53 346.63 43025.87 47992.43 2019-09-16 18:41:15.000 259 21258.46 346.60 43025.89 47992.42 2019-09-16 18:41:16.000 259 21258.46 346.59 43025.88 47992.40 2019-09-16 18:41:17.000 259 21258.44 346.60 43025.90 47992.37 2019-09-16 18:41:18.000 259 21258.38 346.61 43025.88 47992.37 2019-09-16 18:41:19.000 259 21258.37 346.60 43025.85 47992.32 2019-09-16 18:41:20.000 259 21258.40 346.61 43025.89 47992.32 2019-09-16 18:41:21.000 259 21258.37 346.62 43025.84 47992.30 2019-09-16 18:41:22.000 259 21258.32 346.60 43025.84 47992.27 2019-09-16 18:41:23.000 259 21258.28 346.59 43025.86 47992.27 2019-09-16 18:41:24.000 259 21258.27 346.58 43025.86 47992.25 2019-09-16 18:41:25.000 259 21258.24 346.60 43025.84 47992.28 2019-09-16 18:41:26.000 259 21258.27 346.58 43025.86 47992.25 2019-09-16 18:41:27.000 259 21258.30 346.57 43025.92 47992.30 2019-09-16 18:41:28.000 259 21258.29 346.60 43025.93 47992.30 2019-09-16 18:41:29.000 259 21258.27 346.60 43025.90 47992.29 2019-09-16 18:41:30.000 259 21258.23 346.61 43025.90 47992.30 2019-09-16 18:41:31.000 259 21258.18 346.62 43025.87 47992.29 2019-09-16 18:41:32.000 259 21258.16 346.60 43025.93 47992.26 2019-09-16 18:41:33.000 259 21258.05 346.59 43025.92 47992.25 2019-09-16 18:41:34.000 259 21258.00 346.60 43025.98 47992.22 2019-09-16 18:41:35.000 259 21257.96 346.65 43025.97 47992.21 2019-09-16 18:41:36.000 259 21257.96 346.69 43025.94 47992.20 2019-09-16 18:41:37.000 259 21257.96 346.74 43025.93 47992.15 2019-09-16 18:41:38.000 259 21257.97 346.80 43025.90 47992.12 2019-09-16 18:41:39.000 259 21257.99 346.79 43025.84 47992.11 2019-09-16 18:41:40.000 259 21258.02 346.77 43025.81 47992.09 2019-09-16 18:41:41.000 259 21258.05 346.76 43025.81 47992.03 2019-09-16 18:41:42.000 259 21258.06 346.75 43025.76 47992.05 2019-09-16 18:41:43.000 259 21258.00 346.73 43025.74 47992.01 2019-09-16 18:41:44.000 259 21257.99 346.70 43025.76 47992.04 2019-09-16 18:41:45.000 259 21258.00 346.64 43025.75 47992.06 2019-09-16 18:41:46.000 259 21257.98 346.59 43025.81 47992.05 2019-09-16 18:41:47.000 259 21258.00 346.60 43025.81 47992.06 2019-09-16 18:41:48.000 259 21257.99 346.59 43025.82 47992.07 2019-09-16 18:41:49.000 259 21257.97 346.59 43025.82 47992.09 2019-09-16 18:41:50.000 259 21257.95 346.60 43025.86 47992.08 2019-09-16 18:41:51.000 259 21257.89 346.58 43025.87 47992.09 2019-09-16 18:41:52.000 259 21257.92 346.58 43025.86 47992.10 2019-09-16 18:41:53.000 259 21257.92 346.57 43025.85 47992.10 2019-09-16 18:41:54.000 259 21257.92 346.61 43025.85 47992.11 2019-09-16 18:41:55.000 259 21257.93 346.60 43025.88 47992.12 2019-09-16 18:41:56.000 259 21257.95 346.62 43025.85 47992.13 2019-09-16 18:41:57.000 259 21257.99 346.63 43025.85 47992.13 2019-09-16 18:41:58.000 259 21257.99 346.62 43025.84 47992.14 2019-09-16 18:41:59.000 259 21257.98 346.60 43025.87 47992.12 2019-09-16 18:42:00.000 259 21258.00 346.59 43025.85 47992.10 2019-09-16 18:42:01.000 259 21257.98 346.60 43025.83 47992.09 2019-09-16 18:42:02.000 259 21257.96 346.61 43025.84 47992.14 2019-09-16 18:42:03.000 259 21257.91 346.62 43025.83 47992.11 2019-09-16 18:42:04.000 259 21257.87 346.63 43025.82 47992.08 2019-09-16 18:42:05.000 259 21257.84 346.65 43025.80 47992.04 2019-09-16 18:42:06.000 259 21257.80 346.69 43025.79 47992.00 2019-09-16 18:42:07.000 259 21257.79 346.70 43025.82 47992.01 2019-09-16 18:42:08.000 259 21257.79 346.73 43025.79 47991.98 2019-09-16 18:42:09.000 259 21257.82 346.74 43025.75 47991.99 2019-09-16 18:42:10.000 259 21257.86 346.72 43025.77 47991.99 2019-09-16 18:42:11.000 259 21257.95 346.72 43025.80 47992.04 2019-09-16 18:42:12.000 259 21257.99 346.73 43025.79 47992.05 2019-09-16 18:42:13.000 259 21258.05 346.74 43025.77 47992.09 2019-09-16 18:42:14.000 259 21258.09 346.76 43025.78 47992.07 2019-09-16 18:42:15.000 259 21258.10 346.77 43025.76 47992.10 2019-09-16 18:42:16.000 259 21258.12 346.78 43025.75 47992.10 2019-09-16 18:42:17.000 259 21258.11 346.85 43025.74 47992.09 2019-09-16 18:42:18.000 259 21258.12 346.89 43025.70 47992.11 2019-09-16 18:42:19.000 259 21258.13 346.96 43025.67 47992.07 2019-09-16 18:42:20.000 259 21258.12 347.03 43025.63 47992.04 2019-09-16 18:42:21.000 259 21258.13 347.06 43025.62 47992.05 2019-09-16 18:42:22.000 259 21258.09 347.10 43025.62 47991.99 2019-09-16 18:42:23.000 259 21258.05 347.16 43025.59 47991.96 2019-09-16 18:42:24.000 259 21258.02 347.22 43025.59 47991.94 2019-09-16 18:42:25.000 259 21257.99 347.26 43025.58 47991.90 2019-09-16 18:42:26.000 259 21257.97 347.28 43025.55 47991.90 2019-09-16 18:42:27.000 259 21257.99 347.26 43025.51 47991.87 2019-09-16 18:42:28.000 259 21258.02 347.22 43025.51 47991.85 2019-09-16 18:42:29.000 259 21258.05 347.19 43025.50 47991.86 2019-09-16 18:42:30.000 259 21258.02 347.13 43025.55 47991.85 2019-09-16 18:42:31.000 259 21257.97 347.12 43025.54 47991.89 2019-09-16 18:42:32.000 259 21257.97 347.13 43025.56 47991.87 2019-09-16 18:42:33.000 259 21257.97 347.11 43025.61 47991.89 2019-09-16 18:42:34.000 259 21257.96 347.08 43025.62 47991.92 2019-09-16 18:42:35.000 259 21257.95 347.07 43025.64 47991.92 2019-09-16 18:42:36.000 259 21257.94 347.05 43025.67 47991.95 2019-09-16 18:42:37.000 259 21257.89 347.01 43025.65 47991.92 2019-09-16 18:42:38.000 259 21257.86 347.03 43025.65 47991.91 2019-09-16 18:42:39.000 259 21257.88 347.03 43025.67 47991.90 2019-09-16 18:42:40.000 259 21257.87 347.04 43025.66 47991.89 2019-09-16 18:42:41.000 259 21257.86 347.04 43025.66 47991.88 2019-09-16 18:42:42.000 259 21257.84 347.04 43025.67 47991.90 2019-09-16 18:42:43.000 259 21257.84 347.04 43025.68 47991.89 2019-09-16 18:42:44.000 259 21257.87 347.04 43025.68 47991.88 2019-09-16 18:42:45.000 259 21257.90 347.03 43025.65 47991.91 2019-09-16 18:42:46.000 259 21257.91 347.03 43025.65 47991.91 2019-09-16 18:42:47.000 259 21257.94 347.04 43025.67 47991.90 2019-09-16 18:42:48.000 259 21257.97 347.05 43025.65 47991.91 2019-09-16 18:42:49.000 259 21257.96 347.08 43025.59 47991.89 2019-09-16 18:42:50.000 259 21257.95 347.13 43025.55 47991.92 2019-09-16 18:42:51.000 259 21257.96 347.21 43025.56 47991.85 2019-09-16 18:42:52.000 259 21257.91 347.25 43025.51 47991.82 2019-09-16 18:42:53.000 259 21257.90 347.24 43025.48 47991.78 2019-09-16 18:42:54.000 259 21257.90 347.25 43025.47 47991.75 2019-09-16 18:42:55.000 259 21257.93 347.31 43025.44 47991.75 2019-09-16 18:42:56.000 259 21258.00 347.36 43025.40 47991.76 2019-09-16 18:42:57.000 259 21257.98 347.36 43025.42 47991.75 2019-09-16 18:42:58.000 259 21257.95 347.29 43025.41 47991.75 2019-09-16 18:42:59.000 259 21257.97 347.22 43025.43 47991.74 2019-09-16 18:43:00.000 259 21257.94 347.22 43025.45 47991.75 2019-09-16 18:43:01.000 259 21257.92 347.25 43025.49 47991.78 2019-09-16 18:43:02.000 259 21257.89 347.29 43025.48 47991.77 2019-09-16 18:43:03.000 259 21257.90 347.34 43025.44 47991.76 2019-09-16 18:43:04.000 259 21257.89 347.38 43025.39 47991.71 2019-09-16 18:43:05.000 259 21257.89 347.39 43025.38 47991.69 2019-09-16 18:43:06.000 259 21257.86 347.45 43025.32 47991.67 2019-09-16 18:43:07.000 259 21257.93 347.50 43025.31 47991.67 2019-09-16 18:43:08.000 259 21257.94 347.48 43025.29 47991.65 2019-09-16 18:43:09.000 259 21258.00 347.43 43025.34 47991.67 2019-09-16 18:43:10.000 259 21258.07 347.40 43025.37 47991.72 2019-09-16 18:43:11.000 259 21258.10 347.43 43025.39 47991.73 2019-09-16 18:43:12.000 259 21258.14 347.48 43025.36 47991.78 2019-09-16 18:43:13.000 259 21258.21 347.49 43025.35 47991.80 2019-09-16 18:43:14.000 259 21258.24 347.52 43025.35 47991.82 2019-09-16 18:43:15.000 259 21258.25 347.56 43025.35 47991.85 2019-09-16 18:43:16.000 259 21258.24 347.70 43025.33 47991.82 2019-09-16 18:43:17.000 259 21258.24 347.83 43025.27 47991.80 2019-09-16 18:43:18.000 259 21258.20 347.89 43025.19 47991.74 2019-09-16 18:43:19.000 259 21258.22 347.96 43025.17 47991.68 2019-09-16 18:43:20.000 259 21258.21 347.97 43025.11 47991.64 2019-09-16 18:43:21.000 259 21258.22 347.95 43025.09 47991.60 2019-09-16 18:43:22.000 259 21258.24 347.90 43025.12 47991.56 2019-09-16 18:43:23.000 259 21258.23 347.91 43025.08 47991.58 2019-09-16 18:43:24.000 259 21258.19 347.99 43025.14 47991.59 2019-09-16 18:43:25.000 259 21258.16 348.09 43025.13 47991.57 2019-09-16 18:43:26.000 259 21258.10 348.22 43025.02 47991.50 2019-09-16 18:43:27.000 259 21258.02 348.30 43024.95 47991.42 2019-09-16 18:43:28.000 259 21257.95 348.32 43024.89 47991.32 2019-09-16 18:43:29.000 259 21257.95 348.34 43024.85 47991.24 2019-09-16 18:43:30.000 259 21257.91 348.31 43024.85 47991.19 2019-09-16 18:43:31.000 259 21257.81 348.29 43024.80 47991.14 2019-09-16 18:43:32.000 259 21257.73 348.27 43024.80 47991.09 2019-09-16 18:43:33.000 259 21257.69 348.24 43024.77 47991.05 2019-09-16 18:43:34.000 259 21257.63 348.19 43024.78 47991.02 2019-09-16 18:43:35.000 259 21257.64 348.14 43024.81 47991.02 2019-09-16 18:43:36.000 259 21257.63 348.05 43024.81 47991.03 2019-09-16 18:43:37.000 259 21257.63 348.03 43024.86 47991.04 2019-09-16 18:43:38.000 259 21257.61 348.07 43024.87 47991.05 2019-09-16 18:43:39.000 259 21257.59 348.10 43024.90 47991.08 2019-09-16 18:43:40.000 259 21257.57 348.10 43024.88 47991.07 2019-09-16 18:43:41.000 259 21257.60 348.08 43024.85 47991.04 2019-09-16 18:43:42.000 259 21257.67 348.00 43024.86 47991.07 2019-09-16 18:43:43.000 259 21257.70 347.93 43024.90 47991.09 2019-09-16 18:43:44.000 259 21257.75 347.88 43024.95 47991.14 2019-09-16 18:43:45.000 259 21257.83 347.89 43024.95 47991.22 2019-09-16 18:43:46.000 259 21257.91 347.96 43024.97 47991.27 2019-09-16 18:43:47.000 259 21258.02 348.00 43024.95 47991.31 2019-09-16 18:43:48.000 259 21258.09 347.98 43024.95 47991.32 2019-09-16 18:43:49.000 259 21258.15 347.92 43024.95 47991.33 2019-09-16 18:43:50.000 259 21258.16 347.87 43024.98 47991.37 2019-09-16 18:43:51.000 259 21258.21 347.81 43025.01 47991.40 2019-09-16 18:43:52.000 259 21258.25 347.76 43025.05 47991.47 2019-09-16 18:43:53.000 259 21258.29 347.71 43025.15 47991.54 2019-09-16 18:43:54.000 259 21258.41 347.60 43025.22 47991.62 2019-09-16 18:43:55.000 259 21258.48 347.47 43025.31 47991.68 2019-09-16 18:43:56.000 259 21258.42 347.41 43025.38 47991.79 2019-09-16 18:43:57.000 259 21258.36 347.36 43025.42 47991.85 2019-09-16 18:43:58.000 259 21258.32 347.34 43025.46 47991.90 2019-09-16 18:43:59.000 259 21258.29 347.36 43025.51 47991.92 2019-09-16 18:44:00.000 259 21258.28 347.34 43025.55 47991.94 2019-09-16 18:44:01.000 259 21258.19 347.29 43025.56 47991.92 2019-09-16 18:44:02.000 259 21258.09 347.25 43025.61 47991.96 2019-09-16 18:44:03.000 259 21258.04 347.22 43025.65 47991.94 2019-09-16 18:44:04.000 259 21258.03 347.21 43025.66 47991.96 2019-09-16 18:44:05.000 259 21258.01 347.24 43025.70 47991.97 2019-09-16 18:44:06.000 259 21257.99 347.26 43025.69 47991.98 2019-09-16 18:44:07.000 259 21258.01 347.31 43025.66 47991.97 2019-09-16 18:44:08.000 259 21258.05 347.31 43025.65 47991.94 2019-09-16 18:44:09.000 259 21258.05 347.32 43025.63 47991.95 2019-09-16 18:44:10.000 259 21258.09 347.33 43025.67 47991.98 2019-09-16 18:44:11.000 259 21258.17 347.33 43025.65 47992.02 2019-09-16 18:44:12.000 259 21258.21 347.34 43025.65 47992.00 2019-09-16 18:44:13.000 259 21258.28 347.34 43025.63 47992.04 2019-09-16 18:44:14.000 259 21258.30 347.37 43025.61 47992.04 2019-09-16 18:44:15.000 259 21258.35 347.41 43025.58 47992.07 2019-09-16 18:44:16.000 259 21258.38 347.47 43025.62 47992.05 2019-09-16 18:44:17.000 259 21258.52 347.47 43025.61 47992.09 2019-09-16 18:44:18.000 259 21258.55 347.54 43025.57 47992.10 2019-09-16 18:44:19.000 259 21258.57 347.56 43025.57 47992.13 2019-09-16 18:44:20.000 259 21258.62 347.59 43025.55 47992.16 2019-09-16 18:44:21.000 259 21258.64 347.61 43025.53 47992.16 2019-09-16 18:44:22.000 259 21258.67 347.61 43025.60 47992.16 2019-09-16 18:44:23.000 259 21258.69 347.66 43025.61 47992.22 2019-09-16 18:44:24.000 259 21258.72 347.68 43025.62 47992.22 2019-09-16 18:44:25.000 259 21258.72 347.69 43025.60 47992.24 2019-09-16 18:44:26.000 259 21258.74 347.70 43025.60 47992.25 2019-09-16 18:44:27.000 259 21258.77 347.73 43025.62 47992.28 2019-09-16 18:44:28.000 259 21258.73 347.73 43025.59 47992.25 2019-09-16 18:44:29.000 259 21258.70 347.69 43025.59 47992.26 2019-09-16 18:44:30.000 259 21258.70 347.69 43025.61 47992.26 2019-09-16 18:44:31.000 259 21258.63 347.70 43025.63 47992.28 2019-09-16 18:44:32.000 259 21258.59 347.69 43025.60 47992.24 2019-09-16 18:44:33.000 259 21258.56 347.72 43025.61 47992.24 2019-09-16 18:44:34.000 259 21258.56 347.69 43025.62 47992.23 2019-09-16 18:44:35.000 259 21258.56 347.66 43025.65 47992.24 2019-09-16 18:44:36.000 259 21258.58 347.62 43025.69 47992.24 2019-09-16 18:44:37.000 259 21258.60 347.61 43025.70 47992.25 2019-09-16 18:44:38.000 259 21258.57 347.62 43025.72 47992.27 2019-09-16 18:44:39.000 259 21258.55 347.64 43025.78 47992.31 2019-09-16 18:44:40.000 259 21258.57 347.66 43025.77 47992.30 2019-09-16 18:44:41.000 259 21258.56 347.67 43025.76 47992.31 2019-09-16 18:44:42.000 259 21258.54 347.65 43025.77 47992.32 2019-09-16 18:44:43.000 259 21258.52 347.64 43025.79 47992.34 2019-09-16 18:44:44.000 259 21258.48 347.67 43025.80 47992.30 2019-09-16 18:44:45.000 259 21258.42 347.66 43025.83 47992.31 2019-09-16 18:44:46.000 259 21258.37 347.68 43025.81 47992.29 2019-09-16 18:44:47.000 259 21258.33 347.72 43025.81 47992.31 2019-09-16 18:44:48.000 259 21258.30 347.75 43025.79 47992.27 2019-09-16 18:44:49.000 259 21258.26 347.76 43025.80 47992.25 2019-09-16 18:44:50.000 259 21258.22 347.76 43025.81 47992.23 2019-09-16 18:44:51.000 259 21258.17 347.76 43025.83 47992.23 2019-09-16 18:44:52.000 259 21258.16 347.77 43025.82 47992.20 2019-09-16 18:44:53.000 259 21258.13 347.77 43025.83 47992.20 2019-09-16 18:44:54.000 259 21258.10 347.76 43025.85 47992.17 2019-09-16 18:44:55.000 259 21258.05 347.78 43025.88 47992.17 2019-09-16 18:44:56.000 259 21258.05 347.78 43025.87 47992.19 2019-09-16 18:44:57.000 259 21258.02 347.81 43025.84 47992.19 2019-09-16 18:44:58.000 259 21258.00 347.82 43025.84 47992.14 2019-09-16 18:44:59.000 259 21257.97 347.83 43025.84 47992.14 2019-09-16 18:45:00.000 259 21257.96 347.84 43025.80 47992.12 2019-09-16 18:45:01.000 259 21258.00 347.82 43025.79 47992.10 2019-09-16 18:45:02.000 259 21258.03 347.79 43025.79 47992.09 2019-09-16 18:45:03.000 259 21258.03 347.77 43025.77 47992.11 2019-09-16 18:45:04.000 259 21258.05 347.74 43025.78 47992.12 2019-09-16 18:45:05.000 259 21258.08 347.74 43025.80 47992.12 2019-09-16 18:45:06.000 259 21258.13 347.75 43025.82 47992.16 2019-09-16 18:45:07.000 259 21258.16 347.73 43025.82 47992.15 2019-09-16 18:45:08.000 259 21258.25 347.71 43025.81 47992.21 2019-09-16 18:45:09.000 259 21258.29 347.72 43025.83 47992.23 2019-09-16 18:45:10.000 259 21258.37 347.65 43025.83 47992.28 2019-09-16 18:45:11.000 259 21258.44 347.62 43025.91 47992.33 2019-09-16 18:45:12.000 259 21258.49 347.61 43025.91 47992.37 2019-09-16 18:45:13.000 259 21258.56 347.56 43025.96 47992.42 2019-09-16 18:45:14.000 259 21258.61 347.55 43025.98 47992.49 2019-09-16 18:45:15.000 259 21258.64 347.55 43025.98 47992.53 2019-09-16 18:45:16.000 259 21258.66 347.55 43026.00 47992.54 2019-09-16 18:45:17.000 259 21258.72 347.52 43026.03 47992.59 2019-09-16 18:45:18.000 259 21258.73 347.52 43026.06 47992.60 2019-09-16 18:45:19.000 259 21258.74 347.52 43026.06 47992.63 2019-09-16 18:45:20.000 259 21258.74 347.54 43026.06 47992.65 2019-09-16 18:45:21.000 259 21258.72 347.54 43026.06 47992.64 2019-09-16 18:45:22.000 259 21258.69 347.56 43026.06 47992.65 2019-09-16 18:45:23.000 259 21258.67 347.55 43026.10 47992.64 2019-09-16 18:45:24.000 259 21258.63 347.54 43026.10 47992.64 2019-09-16 18:45:25.000 259 21258.59 347.52 43026.07 47992.62 2019-09-16 18:45:26.000 259 21258.58 347.50 43026.11 47992.62 2019-09-16 18:45:27.000 259 21258.54 347.49 43026.10 47992.62 2019-09-16 18:45:28.000 259 21258.49 347.49 43026.11 47992.61 2019-09-16 18:45:29.000 259 21258.45 347.49 43026.09 47992.56 2019-09-16 18:45:30.000 259 21258.37 347.53 43026.09 47992.54 2019-09-16 18:45:31.000 259 21258.33 347.58 43026.04 47992.51 2019-09-16 18:45:32.000 259 21258.32 347.62 43026.02 47992.47 2019-09-16 18:45:33.000 259 21258.32 347.62 43026.01 47992.44 2019-09-16 18:45:34.000 259 21258.29 347.66 43025.98 47992.41 2019-09-16 18:45:35.000 259 21258.31 347.66 43025.95 47992.38 2019-09-16 18:45:36.000 259 21258.33 347.65 43025.91 47992.38 2019-09-16 18:45:37.000 259 21258.36 347.62 43025.90 47992.36 2019-09-16 18:45:38.000 259 21258.39 347.60 43025.90 47992.37 2019-09-16 18:45:39.000 259 21258.44 347.60 43025.93 47992.42 2019-09-16 18:45:40.000 259 21258.48 347.59 43025.98 47992.45 2019-09-16 18:45:41.000 259 21258.48 347.58 43025.98 47992.42 2019-09-16 18:45:42.000 259 21258.49 347.59 43025.99 47992.46 2019-09-16 18:45:43.000 259 21258.51 347.59 43025.98 47992.47 2019-09-16 18:45:44.000 259 21258.50 347.59 43025.99 47992.48 2019-09-16 18:45:45.000 259 21258.50 347.61 43025.96 47992.46 2019-09-16 18:45:46.000 259 21258.49 347.66 43025.94 47992.43 2019-09-16 18:45:47.000 259 21258.49 347.70 43025.88 47992.41 2019-09-16 18:45:48.000 259 21258.48 347.74 43025.85 47992.36 2019-09-16 18:45:49.000 259 21258.45 347.75 43025.83 47992.34 2019-09-16 18:45:50.000 259 21258.48 347.75 43025.78 47992.29 2019-09-16 18:45:51.000 259 21258.52 347.74 43025.79 47992.29 2019-09-16 18:45:52.000 259 21258.56 347.72 43025.80 47992.31 2019-09-16 18:45:53.000 259 21258.58 347.69 43025.78 47992.31 2019-09-16 18:45:54.000 259 21258.58 347.66 43025.81 47992.30 2019-09-16 18:45:55.000 259 21258.59 347.66 43025.80 47992.33 2019-09-16 18:45:56.000 259 21258.59 347.62 43025.79 47992.35 2019-09-16 18:45:57.000 259 21258.58 347.62 43025.79 47992.35 2019-09-16 18:45:58.000 259 21258.59 347.60 43025.81 47992.37 2019-09-16 18:45:59.000 259 21258.59 347.59 43025.84 47992.41 2019-09-16 18:46:00.000 259 21258.58 347.59 43025.86 47992.40 2019-09-16 18:46:01.000 259 21258.60 347.62 43025.86 47992.46 2019-09-16 18:46:02.000 259 21258.59 347.61 43025.87 47992.44 2019-09-16 18:46:03.000 259 21258.57 347.66 43025.89 47992.45 2019-09-16 18:46:04.000 259 21258.61 347.68 43025.91 47992.46 2019-09-16 18:46:05.000 259 21258.61 347.73 43025.84 47992.46 2019-09-16 18:46:06.000 259 21258.63 347.77 43025.81 47992.43 2019-09-16 18:46:07.000 259 21258.67 347.77 43025.79 47992.41 2019-09-16 18:46:08.000 259 21258.61 347.80 43025.78 47992.40 2019-09-16 18:46:09.000 259 21258.59 347.85 43025.77 47992.40 2019-09-16 18:46:10.000 259 21258.56 347.87 43025.71 47992.34 2019-09-16 18:46:11.000 259 21258.54 347.91 43025.66 47992.31 2019-09-16 18:46:12.000 259 21258.55 347.93 43025.62 47992.26 2019-09-16 18:46:13.000 259 21258.52 347.94 43025.59 47992.23 2019-09-16 18:46:14.000 259 21258.52 347.91 43025.58 47992.19 2019-09-16 18:46:15.000 259 21258.52 347.88 43025.55 47992.17 2019-09-16 18:46:16.000 259 21258.49 347.88 43025.55 47992.14 2019-09-16 18:46:17.000 259 21258.48 347.92 43025.58 47992.12 2019-09-16 18:46:18.000 259 21258.43 347.93 43025.51 47992.09 2019-09-16 18:46:19.000 259 21258.41 347.91 43025.48 47992.08 2019-09-16 18:46:20.000 259 21258.34 347.97 43025.47 47992.02 2019-09-16 18:46:21.000 259 21258.31 347.99 43025.48 47991.98 2019-09-16 18:46:22.000 259 21258.29 348.00 43025.43 47991.94 2019-09-16 18:46:23.000 259 21258.29 347.97 43025.38 47991.89 2019-09-16 18:46:24.000 259 21258.27 347.88 43025.40 47991.86 2019-09-16 18:46:25.000 259 21258.22 347.80 43025.41 47991.87 2019-09-16 18:46:26.000 259 21258.18 347.75 43025.42 47991.85 2019-09-16 18:46:27.000 259 21258.19 347.73 43025.46 47991.90 2019-09-16 18:46:28.000 259 21258.19 347.70 43025.47 47991.88 2019-09-16 18:46:29.000 259 21258.19 347.68 43025.50 47991.94 2019-09-16 18:46:30.000 259 21258.21 347.68 43025.52 47991.92 2019-09-16 18:46:31.000 259 21258.25 347.68 43025.52 47991.97 2019-09-16 18:46:32.000 259 21258.29 347.66 43025.50 47991.96 2019-09-16 18:46:33.000 259 21258.37 347.66 43025.51 47991.99 2019-09-16 18:46:34.000 259 21258.47 347.61 43025.50 47992.03 2019-09-16 18:46:35.000 259 21258.55 347.56 43025.53 47992.08 2019-09-16 18:46:36.000 259 21258.65 347.51 43025.54 47992.13 2019-09-16 18:46:37.000 259 21258.78 347.49 43025.56 47992.19 2019-09-16 18:46:38.000 259 21258.85 347.50 43025.58 47992.31 2019-09-16 18:46:39.000 259 21258.94 347.50 43025.59 47992.34 2019-09-16 18:46:40.000 259 21258.99 347.47 43025.61 47992.37 2019-09-16 18:46:41.000 259 21259.06 347.44 43025.66 47992.44 2019-09-16 18:46:42.000 259 21259.11 347.44 43025.71 47992.49 2019-09-16 18:46:43.000 259 21259.12 347.45 43025.73 47992.51 2019-09-16 18:46:44.000 259 21259.14 347.46 43025.70 47992.57 2019-09-16 18:46:45.000 259 21259.15 347.49 43025.72 47992.58 2019-09-16 18:46:46.000 259 21259.12 347.50 43025.71 47992.58 2019-09-16 18:46:47.000 259 21259.16 347.50 43025.73 47992.57 2019-09-16 18:46:48.000 259 21259.13 347.51 43025.72 47992.59 2019-09-16 18:46:49.000 259 21259.10 347.49 43025.75 47992.57 2019-09-16 18:46:50.000 259 21259.11 347.46 43025.79 47992.59 2019-09-16 18:46:51.000 259 21259.07 347.44 43025.79 47992.59 2019-09-16 18:46:52.000 259 21259.08 347.45 43025.85 47992.61 2019-09-16 18:46:53.000 259 21259.06 347.45 43025.85 47992.61 2019-09-16 18:46:54.000 259 21259.02 347.46 43025.87 47992.64 2019-09-16 18:46:55.000 259 21259.01 347.50 43025.87 47992.63 2019-09-16 18:46:56.000 259 21258.97 347.51 43025.85 47992.61 2019-09-16 18:46:57.000 259 21258.94 347.50 43025.86 47992.62 2019-09-16 18:46:58.000 259 21258.94 347.50 43025.85 47992.58 2019-09-16 18:46:59.000 259 21258.89 347.56 43025.83 47992.56 2019-09-16 18:47:00.000 259 21258.85 347.60 43025.83 47992.53 2019-09-16 18:47:01.000 259 21258.87 347.65 43025.79 47992.53 2019-09-16 18:47:02.000 259 21258.89 347.74 43025.76 47992.48 2019-09-16 18:47:03.000 259 21258.91 347.78 43025.71 47992.45 2019-09-16 18:47:04.000 259 21258.96 347.77 43025.68 47992.44 2019-09-16 18:47:05.000 259 21258.96 347.82 43025.64 47992.40 2019-09-16 18:47:06.000 259 21258.98 347.81 43025.65 47992.38 2019-09-16 18:47:07.000 259 21258.98 347.82 43025.57 47992.37 2019-09-16 18:47:08.000 259 21258.98 347.81 43025.53 47992.39 2019-09-16 18:47:09.000 259 21259.00 347.85 43025.52 47992.37 2019-09-16 18:47:10.000 259 21259.02 347.90 43025.50 47992.37 2019-09-16 18:47:11.000 259 21259.06 347.94 43025.49 47992.33 2019-09-16 18:47:12.000 259 21259.04 347.96 43025.44 47992.29 2019-09-16 18:47:13.000 259 21259.08 347.95 43025.44 47992.27 2019-09-16 18:47:14.000 259 21259.08 347.97 43025.38 47992.26 2019-09-16 18:47:15.000 259 21259.06 347.95 43025.40 47992.24 2019-09-16 18:47:16.000 259 21259.06 347.97 43025.43 47992.25 2019-09-16 18:47:17.000 259 21259.06 347.94 43025.43 47992.24 2019-09-16 18:47:18.000 259 21259.06 347.94 43025.41 47992.27 2019-09-16 18:47:19.000 259 21259.04 347.90 43025.43 47992.25 2019-09-16 18:47:20.000 259 21259.01 347.87 43025.47 47992.25 2019-09-16 18:47:21.000 259 21258.96 347.83 43025.49 47992.26 2019-09-16 18:47:22.000 259 21258.91 347.80 43025.51 47992.26 2019-09-16 18:47:23.000 259 21258.90 347.79 43025.52 47992.26 2019-09-16 18:47:24.000 259 21258.86 347.76 43025.52 47992.25 2019-09-16 18:47:25.000 259 21258.88 347.72 43025.52 47992.24 2019-09-16 18:47:26.000 259 21258.89 347.69 43025.58 47992.25 2019-09-16 18:47:27.000 259 21258.90 347.67 43025.56 47992.29 2019-09-16 18:47:28.000 259 21258.90 347.65 43025.55 47992.30 2019-09-16 18:47:29.000 259 21258.88 347.62 43025.55 47992.29 2019-09-16 18:47:30.000 259 21258.87 347.58 43025.56 47992.32 2019-09-16 18:47:31.000 259 21258.88 347.59 43025.60 47992.32 2019-09-16 18:47:32.000 259 21258.85 347.60 43025.60 47992.32 2019-09-16 18:47:33.000 259 21258.85 347.59 43025.60 47992.33 2019-09-16 18:47:34.000 259 21258.85 347.55 43025.65 47992.34 2019-09-16 18:47:35.000 259 21258.84 347.52 43025.68 47992.35 2019-09-16 18:47:36.000 259 21258.79 347.51 43025.67 47992.35 2019-09-16 18:47:37.000 259 21258.78 347.49 43025.68 47992.37 2019-09-16 18:47:38.000 259 21258.77 347.49 43025.67 47992.35 2019-09-16 18:47:39.000 259 21258.76 347.48 43025.71 47992.37 2019-09-16 18:47:40.000 259 21258.82 347.42 43025.72 47992.36 2019-09-16 18:47:41.000 259 21258.86 347.36 43025.76 47992.40 2019-09-16 18:47:42.000 259 21258.88 347.30 43025.79 47992.45 2019-09-16 18:47:43.000 259 21258.90 347.29 43025.80 47992.49 2019-09-16 18:47:44.000 259 21258.88 347.28 43025.82 47992.52 2019-09-16 18:47:45.000 259 21258.90 347.29 43025.82 47992.54 2019-09-16 18:47:46.000 259 21258.94 347.32 43025.81 47992.55 2019-09-16 18:47:47.000 259 21258.94 347.34 43025.85 47992.56 2019-09-16 18:47:48.000 259 21258.97 347.35 43025.87 47992.56 2019-09-16 18:47:49.000 259 21259.01 347.31 43025.82 47992.59 2019-09-16 18:47:50.000 259 21259.03 347.28 43025.83 47992.60 2019-09-16 18:47:51.000 259 21259.10 347.27 43025.86 47992.64 2019-09-16 18:47:52.000 259 21259.13 347.26 43025.89 47992.66 2019-09-16 18:47:53.000 259 21259.14 347.27 43025.90 47992.71 2019-09-16 18:47:54.000 259 21259.21 347.25 43025.92 47992.68 2019-09-16 18:47:55.000 259 21259.26 347.25 43025.89 47992.73 2019-09-16 18:47:56.000 259 21259.29 347.24 43025.92 47992.76 2019-09-16 18:47:57.000 259 21259.32 347.22 43025.92 47992.79 2019-09-16 18:47:58.000 259 21259.40 347.20 43025.93 47992.85 2019-09-16 18:47:59.000 259 21259.46 347.18 43025.94 47992.87 2019-09-16 18:48:00.000 259 21259.49 347.17 43025.96 47992.90 2019-09-16 18:48:01.000 259 21259.56 347.19 43025.97 47992.94 2019-09-16 18:48:02.000 259 21259.61 347.21 43025.94 47992.98 2019-09-16 18:48:03.000 259 21259.60 347.19 43025.96 47992.97 2019-09-16 18:48:04.000 259 21259.57 347.18 43025.95 47993.00 2019-09-16 18:48:05.000 259 21259.54 347.14 43025.97 47992.97 2019-09-16 18:48:06.000 259 21259.54 347.13 43025.98 47992.98 2019-09-16 18:48:07.000 259 21259.49 347.10 43026.00 47992.99 2019-09-16 18:48:08.000 259 21259.52 347.03 43026.02 47992.98 2019-09-16 18:48:09.000 259 21259.55 346.96 43026.05 47993.01 2019-09-16 18:48:10.000 259 21259.57 346.92 43026.10 47993.04 2019-09-16 18:48:11.000 259 21259.56 346.87 43026.12 47993.10 2019-09-16 18:48:12.000 259 21259.56 346.84 43026.16 47993.11 2019-09-16 18:48:13.000 259 21259.55 346.80 43026.21 47993.13 2019-09-16 18:48:14.000 259 21259.54 346.77 43026.24 47993.19 2019-09-16 18:48:15.000 259 21259.52 346.77 43026.27 47993.23 2019-09-16 18:48:16.000 259 21259.50 346.78 43026.26 47993.20 2019-09-16 18:48:17.000 259 21259.51 346.77 43026.24 47993.20 2019-09-16 18:48:18.000 259 21259.50 346.75 43026.24 47993.18 2019-09-16 18:48:19.000 259 21259.51 346.73 43026.23 47993.18 2019-09-16 18:48:20.000 259 21259.47 346.71 43026.28 47993.21 2019-09-16 18:48:21.000 259 21259.42 346.68 43026.30 47993.22 2019-09-16 18:48:22.000 259 21259.42 346.63 43026.34 47993.20 2019-09-16 18:48:23.000 259 21259.41 346.60 43026.36 47993.24 2019-09-16 18:48:24.000 259 21259.40 346.62 43026.37 47993.24 2019-09-16 18:48:25.000 259 21259.38 346.62 43026.38 47993.25 2019-09-16 18:48:26.000 259 21259.33 346.63 43026.36 47993.26 2019-09-16 18:48:27.000 259 21259.32 346.62 43026.35 47993.24 2019-09-16 18:48:28.000 259 21259.35 346.61 43026.36 47993.23 2019-09-16 18:48:29.000 259 21259.34 346.64 43026.34 47993.22 2019-09-16 18:48:30.000 259 21259.37 346.63 43026.35 47993.20 2019-09-16 18:48:31.000 259 21259.39 346.63 43026.33 47993.21 2019-09-16 18:48:32.000 259 21259.43 346.61 43026.30 47993.21 2019-09-16 18:48:33.000 259 21259.39 346.59 43026.33 47993.20 2019-09-16 18:48:34.000 259 21259.40 346.61 43026.33 47993.20 2019-09-16 18:48:35.000 259 21259.36 346.57 43026.35 47993.20 2019-09-16 18:48:36.000 259 21259.34 346.54 43026.40 47993.19 2019-09-16 18:48:37.000 259 21259.33 346.51 43026.39 47993.21 2019-09-16 18:48:38.000 259 21259.32 346.47 43026.38 47993.21 2019-09-16 18:48:39.000 259 21259.26 346.46 43026.36 47993.19 2019-09-16 18:48:40.000 259 21259.20 346.47 43026.37 47993.21 2019-09-16 18:48:41.000 259 21259.15 346.50 43026.41 47993.21 2019-09-16 18:48:42.000 259 21259.13 346.47 43026.45 47993.16 2019-09-16 18:48:43.000 259 21259.06 346.49 43026.41 47993.17 2019-09-16 18:48:44.000 259 21258.95 346.55 43026.36 47993.11 2019-09-16 18:48:45.000 259 21258.86 346.60 43026.33 47993.03 2019-09-16 18:48:46.000 259 21258.79 346.61 43026.29 47992.95 2019-09-16 18:48:47.000 259 21258.75 346.61 43026.28 47992.91 2019-09-16 18:48:48.000 259 21258.71 346.61 43026.25 47992.86 2019-09-16 18:48:49.000 259 21258.66 346.58 43026.25 47992.82 2019-09-16 18:48:50.000 259 21258.66 346.55 43026.26 47992.79 2019-09-16 18:48:51.000 259 21258.66 346.50 43026.30 47992.79 2019-09-16 18:48:52.000 259 21258.62 346.47 43026.28 47992.81 2019-09-16 18:48:53.000 259 21258.61 346.49 43026.28 47992.80 2019-09-16 18:48:54.000 259 21258.56 346.50 43026.29 47992.78 2019-09-16 18:48:55.000 259 21258.55 346.47 43026.27 47992.74 2019-09-16 18:48:56.000 259 21258.54 346.46 43026.27 47992.73 2019-09-16 18:48:57.000 259 21258.47 346.45 43026.28 47992.72 2019-09-16 18:48:58.000 259 21258.46 346.44 43026.26 47992.73 2019-09-16 18:48:59.000 259 21258.46 346.42 43026.28 47992.72 2019-09-16 18:49:00.000 259 21258.47 346.34 43026.31 47992.72 2019-09-16 18:49:01.000 259 21258.43 346.31 43026.32 47992.76 2019-09-16 18:49:02.000 259 21258.38 346.35 43026.31 47992.76 2019-09-16 18:49:03.000 259 21258.35 346.36 43026.32 47992.76 2019-09-16 18:49:04.000 259 21258.37 346.36 43026.30 47992.70 2019-09-16 18:49:05.000 259 21258.36 346.38 43026.29 47992.69 2019-09-16 18:49:06.000 259 21258.38 346.38 43026.26 47992.70 2019-09-16 18:49:07.000 259 21258.37 346.38 43026.27 47992.72 2019-09-16 18:49:08.000 259 21258.33 346.37 43026.25 47992.69 2019-09-16 18:49:09.000 259 21258.32 346.36 43026.26 47992.67 2019-09-16 18:49:10.000 259 21258.35 346.34 43026.27 47992.67 2019-09-16 18:49:11.000 259 21258.37 346.31 43026.30 47992.72 2019-09-16 18:49:12.000 259 21258.36 346.31 43026.28 47992.67 2019-09-16 18:49:13.000 259 21258.31 346.33 43026.26 47992.70 2019-09-16 18:49:14.000 259 21258.35 346.34 43026.29 47992.67 2019-09-16 18:49:15.000 259 21258.34 346.34 43026.27 47992.71 2019-09-16 18:49:16.000 259 21258.34 346.32 43026.26 47992.68 2019-09-16 18:49:17.000 259 21258.32 346.30 43026.23 47992.68 2019-09-16 18:49:18.000 259 21258.30 346.30 43026.22 47992.68 2019-09-16 18:49:19.000 259 21258.31 346.30 43026.23 47992.65 2019-09-16 18:49:20.000 259 21258.27 346.28 43026.26 47992.64 2019-09-16 18:49:21.000 259 21258.20 346.29 43026.24 47992.66 2019-09-16 18:49:22.000 259 21258.16 346.30 43026.21 47992.60 2019-09-16 18:49:23.000 259 21258.12 346.32 43026.23 47992.60 2019-09-16 18:49:24.000 259 21258.10 346.36 43026.18 47992.55 2019-09-16 18:49:25.000 259 21258.04 346.35 43026.17 47992.53 2019-09-16 18:49:26.000 259 21257.99 346.37 43026.15 47992.46 2019-09-16 18:49:27.000 259 21257.93 346.38 43026.12 47992.41 2019-09-16 18:49:28.000 259 21257.92 346.41 43026.08 47992.37 2019-09-16 18:49:29.000 259 21257.93 346.42 43026.03 47992.29 2019-09-16 18:49:30.000 259 21257.91 346.38 43026.03 47992.30 2019-09-16 18:49:31.000 259 21257.90 346.37 43026.02 47992.27 2019-09-16 18:49:32.000 259 21257.87 346.37 43026.01 47992.24 2019-09-16 18:49:33.000 259 21257.85 346.40 43025.99 47992.22 2019-09-16 18:49:34.000 259 21257.86 346.44 43025.94 47992.18 2019-09-16 18:49:35.000 259 21257.86 346.46 43025.93 47992.17 2019-09-16 18:49:36.000 259 21257.87 346.44 43025.92 47992.18 2019-09-16 18:49:37.000 259 21257.80 346.46 43025.91 47992.17 2019-09-16 18:49:38.000 259 21257.79 346.48 43025.88 47992.14 2019-09-16 18:49:39.000 259 21257.76 346.50 43025.87 47992.11 2019-09-16 18:49:40.000 259 21257.75 346.47 43025.84 47992.05 2019-09-16 18:49:41.000 259 21257.73 346.48 43025.83 47992.04 2019-09-16 18:49:42.000 259 21257.77 346.45 43025.83 47992.03 2019-09-16 18:49:43.000 259 21257.77 346.37 43025.86 47992.03 2019-09-16 18:49:44.000 259 21257.75 346.29 43025.90 47992.04 2019-09-16 18:49:45.000 259 21257.72 346.29 43025.90 47992.06 2019-09-16 18:49:46.000 259 21257.74 346.28 43025.91 47992.09 2019-09-16 18:49:47.000 259 21257.69 346.27 43025.90 47992.07 2019-09-16 18:49:48.000 259 21257.64 346.20 43025.94 47992.09 2019-09-16 18:49:49.000 259 21257.63 346.17 43025.97 47992.08 2019-09-16 18:49:50.000 259 21257.61 346.14 43025.96 47992.09 2019-09-16 18:49:51.000 259 21257.58 346.13 43025.92 47992.09 2019-09-16 18:49:52.000 259 21257.52 346.12 43025.96 47992.07 2019-09-16 18:49:53.000 259 21257.50 346.10 43025.99 47992.07 2019-09-16 18:49:54.000 259 21257.45 346.09 43026.00 47992.03 2019-09-16 18:49:55.000 259 21257.43 346.08 43026.00 47992.04 2019-09-16 18:49:56.000 259 21257.43 346.10 43026.00 47992.04 2019-09-16 18:49:57.000 259 21257.39 346.16 43025.98 47992.02 2019-09-16 18:49:58.000 259 21257.34 346.25 43025.92 47991.99 2019-09-16 18:49:59.000 259 21257.32 346.33 43025.86 47991.94 2019-09-16 18:50:00.000 259 21257.32 346.37 43025.82 47991.87 2019-09-16 18:50:01.000 259 21257.26 346.52 43025.74 47991.84 2019-09-16 18:50:02.000 259 21257.24 346.60 43025.65 47991.74 2019-09-16 18:50:03.000 259 21257.24 346.63 43025.61 47991.68 2019-09-16 18:50:04.000 259 21257.28 346.69 43025.57 47991.62 2019-09-16 18:50:05.000 259 21257.28 346.71 43025.51 47991.56 2019-09-16 18:50:06.000 259 21257.31 346.70 43025.48 47991.54 2019-09-16 18:50:07.000 259 21257.34 346.65 43025.46 47991.54 2019-09-16 18:50:08.000 259 21257.37 346.62 43025.48 47991.54 2019-09-16 18:50:09.000 259 21257.44 346.51 43025.55 47991.54 2019-09-16 18:50:10.000 259 21257.47 346.41 43025.63 47991.67 2019-09-16 18:50:11.000 259 21257.48 346.38 43025.69 47991.72 2019-09-16 18:50:12.000 259 21257.46 346.40 43025.75 47991.78 2019-09-16 18:50:13.000 259 21257.47 346.39 43025.77 47991.85 2019-09-16 18:50:14.000 259 21257.51 346.38 43025.81 47991.90 2019-09-16 18:50:15.000 259 21257.51 346.37 43025.86 47991.91 2019-09-16 18:50:16.000 259 21257.46 346.42 43025.89 47991.93 2019-09-16 18:50:17.000 259 21257.41 346.45 43025.92 47991.91 2019-09-16 18:50:18.000 259 21257.38 346.51 43025.88 47991.93 2019-09-16 18:50:19.000 259 21257.43 346.54 43025.87 47991.91 2019-09-16 18:50:20.000 259 21257.46 346.56 43025.83 47991.91 2019-09-16 18:50:21.000 259 21257.45 346.59 43025.82 47991.91 2019-09-16 18:50:22.000 259 21257.44 346.61 43025.78 47991.84 2019-09-16 18:50:23.000 259 21257.39 346.63 43025.76 47991.82 2019-09-16 18:50:24.000 259 21257.38 346.64 43025.73 47991.77 2019-09-16 18:50:25.000 259 21257.37 346.62 43025.73 47991.74 2019-09-16 18:50:26.000 259 21257.37 346.64 43025.72 47991.73 2019-09-16 18:50:27.000 259 21257.35 346.63 43025.72 47991.72 2019-09-16 18:50:28.000 259 21257.36 346.61 43025.75 47991.70 2019-09-16 18:50:29.000 259 21257.32 346.60 43025.74 47991.73 2019-09-16 18:50:30.000 259 21257.31 346.62 43025.75 47991.74 2019-09-16 18:50:31.000 259 21257.30 346.60 43025.77 47991.75 2019-09-16 18:50:32.000 259 21257.25 346.56 43025.76 47991.75 2019-09-16 18:50:33.000 259 21257.24 346.53 43025.81 47991.77 2019-09-16 18:50:34.000 259 21257.23 346.50 43025.81 47991.80 2019-09-16 18:50:35.000 259 21257.24 346.52 43025.86 47991.79 2019-09-16 18:50:36.000 259 21257.21 346.48 43025.85 47991.81 2019-09-16 18:50:37.000 259 21257.18 346.46 43025.84 47991.79 2019-09-16 18:50:38.000 259 21257.15 346.45 43025.83 47991.78 2019-09-16 18:50:39.000 259 21257.09 346.44 43025.84 47991.78 2019-09-16 18:50:40.000 259 21257.09 346.42 43025.85 47991.75 2019-09-16 18:50:41.000 259 21257.08 346.38 43025.86 47991.76 2019-09-16 18:50:42.000 259 21257.09 346.35 43025.91 47991.78 2019-09-16 18:50:43.000 259 21257.07 346.36 43025.89 47991.77 2019-09-16 18:50:44.000 259 21257.05 346.38 43025.92 47991.81 2019-09-16 18:50:45.000 259 21257.02 346.39 43025.94 47991.79 2019-09-16 18:50:46.000 259 21257.00 346.36 43025.96 47991.78 2019-09-16 18:50:47.000 259 21256.97 346.35 43025.94 47991.79 2019-09-16 18:50:48.000 259 21256.96 346.35 43025.95 47991.77 2019-09-16 18:50:49.000 259 21256.93 346.32 43025.95 47991.76 2019-09-16 18:50:50.000 259 21256.91 346.30 43025.94 47991.76 2019-09-16 18:50:51.000 259 21256.83 346.31 43025.94 47991.72 2019-09-16 18:50:52.000 259 21256.79 346.32 43025.92 47991.69 2019-09-16 18:50:53.000 259 21256.78 346.31 43025.93 47991.70 2019-09-16 18:50:54.000 259 21256.78 346.30 43025.94 47991.66 2019-09-16 18:50:55.000 259 21256.79 346.25 43025.91 47991.65 2019-09-16 18:50:56.000 259 21256.77 346.23 43025.89 47991.67 2019-09-16 18:50:57.000 259 21256.75 346.22 43025.92 47991.67 2019-09-16 18:50:58.000 259 21256.78 346.16 43025.95 47991.69 2019-09-16 18:50:59.000 259 21256.78 346.12 43025.98 47991.70 2019-09-16 18:51:00.000 259 21256.79 346.15 43025.95 47991.69 2019-09-16 18:51:01.000 259 21256.76 346.21 43025.94 47991.69 2019-09-16 18:51:02.000 259 21256.77 346.24 43025.89 47991.67 2019-09-16 18:51:03.000 259 21256.79 346.24 43025.84 47991.63 2019-09-16 18:51:04.000 259 21256.76 346.24 43025.82 47991.63 2019-09-16 18:51:05.000 259 21256.78 346.25 43025.78 47991.60 2019-09-16 18:51:06.000 259 21256.81 346.23 43025.83 47991.55 2019-09-16 18:51:07.000 259 21256.77 346.23 43025.77 47991.57 2019-09-16 18:51:08.000 259 21256.78 346.24 43025.77 47991.53 2019-09-16 18:51:09.000 259 21256.79 346.26 43025.75 47991.52 2019-09-16 18:51:10.000 259 21256.77 346.29 43025.73 47991.51 2019-09-16 18:51:11.000 259 21256.76 346.34 43025.69 47991.44 2019-09-16 18:51:12.000 259 21256.80 346.34 43025.68 47991.44 2019-09-16 18:51:13.000 259 21256.81 346.34 43025.63 47991.39 2019-09-16 18:51:14.000 259 21256.80 346.35 43025.62 47991.41 2019-09-16 18:51:15.000 259 21256.81 346.33 43025.61 47991.37 2019-09-16 18:51:16.000 259 21256.83 346.29 43025.60 47991.37 2019-09-16 18:51:17.000 259 21256.88 346.27 43025.61 47991.40 2019-09-16 18:51:18.000 259 21256.90 346.19 43025.63 47991.40 2019-09-16 18:51:19.000 259 21256.89 346.16 43025.68 47991.46 2019-09-16 18:51:20.000 259 21256.91 346.11 43025.70 47991.47 2019-09-16 18:51:21.000 259 21256.89 346.09 43025.71 47991.51 2019-09-16 18:51:22.000 259 21256.84 346.07 43025.76 47991.56 2019-09-16 18:51:23.000 259 21256.84 346.08 43025.80 47991.54 2019-09-16 18:51:24.000 259 21256.81 346.08 43025.82 47991.54 2019-09-16 18:51:25.000 259 21256.80 346.05 43025.87 47991.56 2019-09-16 18:51:26.000 259 21256.80 345.99 43025.82 47991.58 2019-09-16 18:51:27.000 259 21256.80 345.98 43025.87 47991.61 2019-09-16 18:51:28.000 259 21256.81 345.96 43025.89 47991.60 2019-09-16 18:51:29.000 259 21256.84 345.95 43025.89 47991.65 2019-09-16 18:51:30.000 259 21256.80 345.95 43025.88 47991.65 2019-09-16 18:51:31.000 259 21256.80 345.91 43025.87 47991.67 2019-09-16 18:51:32.000 259 21256.86 345.82 43025.91 47991.68 2019-09-16 18:51:33.000 259 21256.89 345.74 43025.99 47991.71 2019-09-16 18:51:34.000 259 21256.91 345.68 43026.05 47991.78 2019-09-16 18:51:35.000 259 21256.90 345.67 43026.09 47991.79 2019-09-16 18:51:36.000 259 21256.94 345.62 43026.14 47991.87 2019-09-16 18:51:37.000 259 21256.97 345.59 43026.17 47991.91 2019-09-16 18:51:38.000 259 21256.99 345.59 43026.18 47991.93 2019-09-16 18:51:39.000 259 21257.02 345.57 43026.18 47991.98 2019-09-16 18:51:40.000 259 21257.05 345.55 43026.18 47992.00 2019-09-16 18:51:41.000 259 21257.10 345.53 43026.23 47992.00 2019-09-16 18:51:42.000 259 21257.14 345.51 43026.22 47992.03 2019-09-16 18:51:43.000 259 21257.14 345.45 43026.19 47992.04 2019-09-16 18:51:44.000 259 21257.10 345.45 43026.20 47992.04 2019-09-16 18:51:45.000 259 21257.08 345.44 43026.20 47992.04 2019-09-16 18:51:46.000 259 21257.04 345.43 43026.21 47992.04 2019-09-16 18:51:47.000 259 21257.00 345.41 43026.21 47992.02 2019-09-16 18:51:48.000 259 21256.98 345.39 43026.23 47991.99 2019-09-16 18:51:49.000 259 21256.98 345.36 43026.23 47992.02 2019-09-16 18:51:50.000 259 21256.97 345.34 43026.24 47991.99 2019-09-16 18:51:51.000 259 21256.94 345.34 43026.24 47991.98 2019-09-16 18:51:52.000 259 21256.89 345.35 43026.23 47991.97 2019-09-16 18:51:53.000 259 21256.89 345.35 43026.20 47991.96 2019-09-16 18:51:54.000 259 21256.88 345.38 43026.15 47991.91 2019-09-16 18:51:55.000 259 21256.85 345.40 43026.11 47991.90 2019-09-16 18:51:56.000 259 21256.83 345.40 43026.11 47991.84 2019-09-16 18:51:57.000 259 21256.81 345.39 43026.09 47991.84 2019-09-16 18:51:58.000 259 21256.80 345.39 43026.09 47991.82 2019-09-16 18:51:59.000 259 21256.79 345.40 43026.08 47991.77 2019-09-16 18:52:00.000 259 21256.72 345.39 43026.06 47991.78 2019-09-16 18:52:01.000 259 21256.71 345.39 43026.06 47991.77 2019-09-16 18:52:02.000 259 21256.71 345.36 43026.08 47991.74 2019-09-16 18:52:03.000 259 21256.60 345.35 43026.05 47991.73 2019-09-16 18:52:04.000 259 21256.61 345.36 43026.09 47991.70 2019-09-16 18:52:05.000 259 21256.62 345.34 43026.07 47991.71 2019-09-16 18:52:06.000 259 21256.60 345.31 43026.05 47991.70 2019-09-16 18:52:07.000 259 21256.60 345.30 43026.07 47991.70 2019-09-16 18:52:08.000 259 21256.62 345.28 43026.08 47991.67 2019-09-16 18:52:09.000 259 21256.64 345.27 43026.06 47991.67 2019-09-16 18:52:10.000 259 21256.66 345.25 43026.04 47991.71 2019-09-16 18:52:11.000 259 21256.68 345.24 43026.04 47991.73 2019-09-16 18:52:12.000 259 21256.71 345.23 43026.07 47991.71 2019-09-16 18:52:13.000 259 21256.79 345.18 43026.07 47991.76 2019-09-16 18:52:14.000 259 21256.84 345.17 43026.09 47991.83 2019-09-16 18:52:15.000 259 21256.88 345.14 43026.13 47991.84 2019-09-16 18:52:16.000 259 21256.93 345.14 43026.18 47991.88 2019-09-16 18:52:17.000 259 21256.93 345.12 43026.23 47991.93 2019-09-16 18:52:18.000 259 21256.96 345.11 43026.21 47991.97 2019-09-16 18:52:19.000 259 21256.95 345.11 43026.22 47991.97 2019-09-16 18:52:20.000 259 21256.98 345.09 43026.27 47992.02 2019-09-16 18:52:21.000 259 21257.00 345.07 43026.29 47992.03 2019-09-16 18:52:22.000 259 21256.97 345.09 43026.32 47992.05 2019-09-16 18:52:23.000 259 21256.93 345.09 43026.33 47992.06 2019-09-16 18:52:24.000 259 21256.90 345.06 43026.33 47992.07 2019-09-16 18:52:25.000 259 21256.86 345.07 43026.34 47992.06 2019-09-16 18:52:26.000 259 21256.81 345.07 43026.33 47992.06 2019-09-16 18:52:27.000 259 21256.79 345.08 43026.34 47992.03 2019-09-16 18:52:28.000 259 21256.75 345.08 43026.31 47992.03 2019-09-16 18:52:29.000 259 21256.70 345.06 43026.30 47991.99 2019-09-16 18:52:30.000 259 21256.68 345.07 43026.30 47991.98 2019-09-16 18:52:31.000 259 21256.66 345.06 43026.29 47991.93 2019-09-16 18:52:32.000 259 21256.68 345.06 43026.25 47991.94 2019-09-16 18:52:33.000 259 21256.67 345.05 43026.24 47991.94 2019-09-16 18:52:34.000 259 21256.71 345.04 43026.24 47991.90 2019-09-16 18:52:35.000 259 21256.76 345.01 43026.24 47991.93 2019-09-16 18:52:36.000 259 21256.80 344.99 43026.24 47991.92 2019-09-16 18:52:37.000 259 21256.80 344.96 43026.27 47991.94 2019-09-16 18:52:38.000 259 21256.79 344.97 43026.25 47991.95 2019-09-16 18:52:39.000 259 21256.81 344.98 43026.26 47992.01 2019-09-16 18:52:40.000 259 21256.83 345.01 43026.25 47991.95 2019-09-16 18:52:41.000 259 21256.83 345.05 43026.23 47991.96 2019-09-16 18:52:42.000 259 21256.79 345.09 43026.22 47991.92 2019-09-16 18:52:43.000 259 21256.78 345.09 43026.19 47991.90 2019-09-16 18:52:44.000 259 21256.79 345.12 43026.14 47991.86 2019-09-16 18:52:45.000 259 21256.75 345.12 43026.12 47991.84 2019-09-16 18:52:46.000 259 21256.77 345.12 43026.12 47991.83 2019-09-16 18:52:47.000 259 21256.72 345.13 43026.09 47991.80 2019-09-16 18:52:48.000 259 21256.70 345.14 43026.07 47991.78 2019-09-16 18:52:49.000 259 21256.62 345.14 43026.03 47991.77 2019-09-16 18:52:50.000 259 21256.59 345.09 43026.06 47991.72 2019-09-16 18:52:51.000 259 21256.55 345.10 43026.10 47991.68 2019-09-16 18:52:52.000 259 21256.51 345.07 43026.10 47991.71 2019-09-16 18:52:53.000 259 21256.45 345.04 43026.10 47991.63 2019-09-16 18:52:54.000 259 21256.41 345.03 43026.09 47991.64 2019-09-16 18:52:55.000 259 21256.37 345.02 43026.11 47991.64 2019-09-16 18:52:56.000 259 21256.33 345.01 43026.13 47991.60 2019-09-16 18:52:57.000 259 21256.31 345.00 43026.11 47991.62 2019-09-16 18:52:58.000 259 21256.25 344.99 43026.11 47991.58 2019-09-16 18:52:59.000 259 21256.22 345.00 43026.09 47991.60 2019-09-16 18:53:00.000 259 21256.23 345.02 43026.12 47991.56 2019-09-16 18:53:01.000 259 21256.18 344.99 43026.10 47991.56 2019-09-16 18:53:02.000 259 21256.13 344.98 43026.12 47991.57 2019-09-16 18:53:03.000 259 21256.17 344.93 43026.16 47991.57 2019-09-16 18:53:04.000 259 21256.19 344.95 43026.16 47991.58 2019-09-16 18:53:05.000 259 21256.15 344.99 43026.14 47991.59 2019-09-16 18:53:06.000 259 21256.17 345.04 43026.12 47991.58 2019-09-16 18:53:07.000 259 21256.20 345.08 43026.08 47991.52 2019-09-16 18:53:08.000 259 21256.20 345.04 43026.04 47991.52 2019-09-16 18:53:09.000 259 21256.25 345.00 43026.03 47991.51 2019-09-16 18:53:10.000 259 21256.26 344.97 43026.05 47991.53 2019-09-16 18:53:11.000 259 21256.32 344.93 43026.07 47991.54 2019-09-16 18:53:12.000 259 21256.36 344.85 43026.09 47991.58 2019-09-16 18:53:13.000 259 21256.36 344.82 43026.11 47991.61 2019-09-16 18:53:14.000 259 21256.37 344.81 43026.15 47991.66 2019-09-16 18:53:15.000 259 21256.35 344.84 43026.14 47991.66 2019-09-16 18:53:16.000 259 21256.34 344.88 43026.12 47991.66 2019-09-16 18:53:17.000 259 21256.30 344.94 43026.08 47991.64 2019-09-16 18:53:18.000 259 21256.26 344.92 43026.07 47991.59 2019-09-16 18:53:19.000 259 21256.26 344.86 43026.06 47991.59 2019-09-16 18:53:20.000 259 21256.25 344.84 43026.07 47991.54 2019-09-16 18:53:21.000 259 21256.20 344.82 43026.08 47991.52 2019-09-16 18:53:22.000 259 21256.17 344.83 43026.06 47991.55 2019-09-16 18:53:23.000 259 21256.13 344.86 43026.06 47991.50 2019-09-16 18:53:24.000 259 21256.08 344.84 43026.03 47991.48 2019-09-16 18:53:25.000 259 21256.04 344.83 43026.06 47991.46 2019-09-16 18:53:26.000 259 21256.01 344.83 43026.07 47991.43 2019-09-16 18:53:27.000 259 21256.00 344.81 43026.03 47991.41 2019-09-16 18:53:28.000 259 21256.00 344.80 43026.01 47991.38 2019-09-16 18:53:29.000 259 21255.97 344.82 43026.01 47991.39 2019-09-16 18:53:30.000 259 21255.93 344.88 43026.01 47991.35 2019-09-16 18:53:31.000 259 21255.93 344.93 43025.94 47991.34 2019-09-16 18:53:32.000 259 21255.90 344.95 43025.91 47991.29 2019-09-16 18:53:33.000 259 21255.90 344.96 43025.87 47991.23 2019-09-16 18:53:34.000 259 21255.97 344.92 43025.87 47991.26 2019-09-16 18:53:35.000 259 21256.01 344.91 43025.85 47991.21 2019-09-16 18:53:36.000 259 21256.04 344.91 43025.86 47991.26 2019-09-16 18:53:37.000 259 21256.06 344.91 43025.85 47991.25 2019-09-16 18:53:38.000 259 21256.09 344.93 43025.86 47991.28 2019-09-16 18:53:39.000 259 21256.12 344.94 43025.88 47991.28 2019-09-16 18:53:40.000 259 21256.12 344.98 43025.87 47991.28 2019-09-16 18:53:41.000 259 21256.12 345.02 43025.83 47991.30 2019-09-16 18:53:42.000 259 21256.16 345.02 43025.83 47991.28 2019-09-16 18:53:43.000 259 21256.18 345.04 43025.84 47991.28 2019-09-16 18:53:44.000 259 21256.18 345.06 43025.79 47991.24 2019-09-16 18:53:45.000 259 21256.20 345.05 43025.80 47991.28 2019-09-16 18:53:46.000 259 21256.22 345.02 43025.82 47991.29 2019-09-16 18:53:47.000 259 21256.24 345.02 43025.83 47991.33 2019-09-16 18:53:48.000 259 21256.25 345.04 43025.85 47991.31 2019-09-16 18:53:49.000 259 21256.24 345.05 43025.85 47991.34 2019-09-16 18:53:50.000 259 21256.25 345.07 43025.82 47991.31 2019-09-16 18:53:51.000 259 21256.27 345.07 43025.82 47991.31 2019-09-16 18:53:52.000 259 21256.25 345.09 43025.80 47991.31 2019-09-16 18:53:53.000 259 21256.22 345.12 43025.80 47991.31 2019-09-16 18:53:54.000 259 21256.23 345.13 43025.79 47991.28 2019-09-16 18:53:55.000 259 21256.25 345.11 43025.78 47991.29 2019-09-16 18:53:56.000 259 21256.23 345.08 43025.80 47991.28 2019-09-16 18:53:57.000 259 21256.26 345.05 43025.81 47991.31 2019-09-16 18:53:58.000 259 21256.27 345.03 43025.83 47991.32 2019-09-16 18:53:59.000 259 21256.28 345.03 43025.83 47991.31 2019-09-16 18:54:00.000 259 21256.28 345.03 43025.82 47991.35 2019-09-16 18:54:01.000 259 21256.31 345.04 43025.87 47991.37 2019-09-16 18:54:02.000 259 21256.36 345.06 43025.87 47991.38 2019-09-16 18:54:03.000 259 21256.38 345.08 43025.84 47991.36 2019-09-16 18:54:04.000 259 21256.38 345.09 43025.80 47991.41 2019-09-16 18:54:05.000 259 21256.38 345.06 43025.86 47991.40 2019-09-16 18:54:06.000 259 21256.35 345.07 43025.87 47991.40 2019-09-16 18:54:07.000 259 21256.37 345.05 43025.89 47991.43 2019-09-16 18:54:08.000 259 21256.41 345.03 43025.92 47991.42 2019-09-16 18:54:09.000 259 21256.40 345.02 43025.92 47991.45 2019-09-16 18:54:10.000 259 21256.44 344.98 43025.97 47991.48 2019-09-16 18:54:11.000 259 21256.43 344.94 43025.99 47991.50 2019-09-16 18:54:12.000 259 21256.46 344.93 43026.02 47991.53 2019-09-16 18:54:13.000 259 21256.47 344.93 43026.03 47991.56 2019-09-16 18:54:14.000 259 21256.46 344.95 43026.03 47991.60 2019-09-16 18:54:15.000 259 21256.44 344.94 43026.00 47991.60 2019-09-16 18:54:16.000 259 21256.41 344.93 43026.03 47991.58 2019-09-16 18:54:17.000 259 21256.42 344.90 43026.01 47991.59 2019-09-16 18:54:18.000 259 21256.43 344.92 43026.03 47991.63 2019-09-16 18:54:19.000 259 21256.45 344.90 43026.02 47991.62 2019-09-16 18:54:20.000 259 21256.46 344.89 43026.04 47991.61 2019-09-16 18:54:21.000 259 21256.48 344.89 43026.04 47991.60 2019-09-16 18:54:22.000 259 21256.49 344.86 43026.05 47991.63 2019-09-16 18:54:23.000 259 21256.48 344.84 43026.08 47991.62 2019-09-16 18:54:24.000 259 21256.48 344.84 43026.08 47991.63 2019-09-16 18:54:25.000 259 21256.50 344.82 43026.11 47991.65 2019-09-16 18:54:26.000 259 21256.49 344.83 43026.12 47991.66 2019-09-16 18:54:27.000 259 21256.50 344.85 43026.10 47991.65 2019-09-16 18:54:28.000 259 21256.51 344.85 43026.05 47991.66 2019-09-16 18:54:29.000 259 21256.50 344.86 43026.03 47991.63 2019-09-16 18:54:30.000 259 21256.55 344.84 43026.04 47991.61 2019-09-16 18:54:31.000 259 21256.53 344.84 43026.02 47991.60 2019-09-16 18:54:32.000 259 21256.55 344.80 43026.03 47991.59 2019-09-16 18:54:33.000 259 21256.54 344.80 43026.00 47991.61 2019-09-16 18:54:34.000 259 21256.57 344.79 43026.00 47991.63 2019-09-16 18:54:35.000 259 21256.53 344.81 43026.02 47991.60 2019-09-16 18:54:36.000 259 21256.54 344.78 43026.02 47991.60 2019-09-16 18:54:37.000 259 21256.54 344.77 43026.00 47991.62 2019-09-16 18:54:38.000 259 21256.53 344.76 43025.99 47991.62 2019-09-16 18:54:39.000 259 21256.52 344.75 43026.00 47991.61 2019-09-16 18:54:40.000 259 21256.51 344.74 43025.99 47991.63 2019-09-16 18:54:41.000 259 21256.55 344.70 43026.00 47991.59 2019-09-16 18:54:42.000 259 21256.56 344.67 43026.02 47991.60 2019-09-16 18:54:43.000 259 21256.57 344.65 43026.02 47991.60 2019-09-16 18:54:44.000 259 21256.59 344.66 43026.02 47991.65 2019-09-16 18:54:45.000 259 21256.58 344.70 43026.01 47991.62 2019-09-16 18:54:46.000 259 21256.55 344.76 43025.97 47991.57 2019-09-16 18:54:47.000 259 21256.56 344.80 43025.93 47991.58 2019-09-16 18:54:48.000 259 21256.59 344.74 43025.92 47991.57 2019-09-16 18:54:49.000 259 21256.64 344.71 43025.93 47991.56 2019-09-16 18:54:50.000 259 21256.65 344.69 43025.97 47991.62 2019-09-16 18:54:51.000 259 21256.67 344.73 43026.00 47991.62 2019-09-16 18:54:52.000 259 21256.66 344.71 43026.01 47991.65 2019-09-16 18:54:53.000 259 21256.72 344.70 43026.01 47991.71 2019-09-16 18:54:54.000 259 21256.71 344.72 43026.04 47991.73 2019-09-16 18:54:55.000 259 21256.72 344.71 43026.06 47991.69 2019-09-16 18:54:56.000 259 21256.66 344.77 43026.05 47991.71 2019-09-16 18:54:57.000 259 21256.63 344.78 43026.06 47991.75 2019-09-16 18:54:58.000 259 21256.63 344.78 43026.06 47991.74 2019-09-16 18:54:59.000 259 21256.62 344.78 43026.07 47991.71 2019-09-16 18:55:00.000 259 21256.63 344.79 43026.10 47991.68 2019-09-16 18:55:01.000 259 21256.62 344.82 43026.07 47991.73 2019-09-16 18:55:02.000 259 21256.63 344.80 43026.07 47991.69 2019-09-16 18:55:03.000 259 21256.60 344.79 43026.06 47991.70 2019-09-16 18:55:04.000 259 21256.62 344.77 43026.04 47991.69 2019-09-16 18:55:05.000 259 21256.60 344.77 43026.05 47991.69 2019-09-16 18:55:06.000 259 21256.57 344.76 43026.05 47991.68 2019-09-16 18:55:07.000 259 21256.61 344.77 43026.05 47991.68 2019-09-16 18:55:08.000 259 21256.56 344.78 43025.99 47991.65 2019-09-16 18:55:09.000 259 21256.59 344.79 43025.97 47991.64 2019-09-16 18:55:10.000 259 21256.62 344.77 43025.98 47991.62 2019-09-16 18:55:11.000 259 21256.64 344.75 43025.95 47991.60 2019-09-16 18:55:12.000 259 21256.64 344.75 43025.90 47991.63 2019-09-16 18:55:13.000 259 21256.69 344.72 43025.88 47991.61 2019-09-16 18:55:14.000 259 21256.73 344.67 43025.91 47991.60 2019-09-16 18:55:15.000 259 21256.76 344.59 43025.95 47991.64 2019-09-16 18:55:16.000 259 21256.82 344.53 43026.01 47991.68 2019-09-16 18:55:17.000 259 21256.82 344.47 43026.04 47991.69 2019-09-16 18:55:18.000 259 21256.83 344.46 43026.08 47991.73 2019-09-16 18:55:19.000 259 21256.88 344.45 43026.05 47991.80 2019-09-16 18:55:20.000 259 21256.89 344.48 43026.05 47991.82 2019-09-16 18:55:21.000 259 21256.88 344.52 43026.06 47991.82 2019-09-16 18:55:22.000 259 21256.91 344.53 43026.05 47991.81 2019-09-16 18:55:23.000 259 21256.96 344.51 43026.06 47991.81 2019-09-16 18:55:24.000 259 21256.99 344.47 43026.06 47991.82 2019-09-16 18:55:25.000 259 21257.02 344.45 43026.09 47991.84 2019-09-16 18:55:26.000 259 21257.04 344.45 43026.09 47991.85 2019-09-16 18:55:27.000 259 21257.08 344.46 43026.08 47991.89 2019-09-16 18:55:28.000 259 21257.12 344.46 43026.08 47991.91 2019-09-16 18:55:29.000 259 21257.14 344.46 43026.06 47991.93 2019-09-16 18:55:30.000 259 21257.18 344.46 43026.09 47991.93 2019-09-16 18:55:31.000 259 21257.21 344.50 43026.07 47991.96 2019-09-16 18:55:32.000 259 21257.25 344.50 43026.06 47991.97 2019-09-16 18:55:33.000 259 21257.27 344.48 43026.06 47992.01 2019-09-16 18:55:34.000 259 21257.27 344.46 43026.08 47991.98 2019-09-16 18:55:35.000 259 21257.26 344.44 43026.08 47992.01 2019-09-16 18:55:36.000 259 21257.27 344.42 43026.12 47992.02 2019-09-16 18:55:37.000 259 21257.27 344.39 43026.11 47992.01 2019-09-16 18:55:38.000 259 21257.28 344.39 43026.12 47992.04 2019-09-16 18:55:39.000 259 21257.32 344.41 43026.13 47992.04 2019-09-16 18:55:40.000 259 21257.37 344.42 43026.10 47992.04 2019-09-16 18:55:41.000 259 21257.37 344.40 43026.10 47992.06 2019-09-16 18:55:42.000 259 21257.37 344.39 43026.10 47992.07 2019-09-16 18:55:43.000 259 21257.35 344.40 43026.07 47992.03 2019-09-16 18:55:44.000 259 21257.36 344.42 43026.06 47992.02 2019-09-16 18:55:45.000 259 21257.36 344.41 43026.08 47992.05 2019-09-16 18:55:46.000 259 21257.32 344.40 43026.04 47992.01 2019-09-16 18:55:47.000 259 21257.27 344.40 43026.06 47992.02 2019-09-16 18:55:48.000 259 21257.24 344.40 43026.07 47992.00 2019-09-16 18:55:49.000 259 21257.21 344.37 43026.05 47991.97 2019-09-16 18:55:50.000 259 21257.19 344.37 43026.06 47991.97 2019-09-16 18:55:51.000 259 21257.14 344.40 43026.06 47991.97 2019-09-16 18:55:52.000 259 21257.14 344.41 43026.05 47991.98 2019-09-16 18:55:53.000 259 21257.14 344.38 43026.05 47991.97 2019-09-16 18:55:54.000 259 21257.12 344.40 43026.03 47991.94 2019-09-16 18:55:55.000 259 21257.11 344.40 43026.05 47991.92 2019-09-16 18:55:56.000 259 21257.10 344.35 43026.05 47991.91 2019-09-16 18:55:57.000 259 21257.10 344.32 43026.05 47991.94 2019-09-16 18:55:58.000 259 21257.12 344.29 43026.05 47991.93 2019-09-16 18:55:59.000 259 21257.12 344.25 43026.08 47991.94 2019-09-16 18:56:00.000 259 21257.11 344.22 43026.06 47991.94 2019-09-16 18:56:01.000 259 21257.07 344.19 43026.08 47991.95 2019-09-16 18:56:02.000 259 21257.07 344.13 43026.08 47991.94 2019-09-16 18:56:03.000 259 21257.05 344.13 43026.13 47991.96 2019-09-16 18:56:04.000 259 21257.05 344.09 43026.16 47991.96 2019-09-16 18:56:05.000 259 21257.04 344.09 43026.13 47991.99 2019-09-16 18:56:06.000 259 21257.04 344.09 43026.13 47991.99 2019-09-16 18:56:07.000 259 21257.02 344.09 43026.13 47991.99 2019-09-16 18:56:08.000 259 21257.03 344.06 43026.16 47991.98 2019-09-16 18:56:09.000 259 21257.04 344.04 43026.16 47991.99 2019-09-16 18:56:10.000 259 21257.03 344.05 43026.16 47991.99 2019-09-16 18:56:11.000 259 21257.03 344.04 43026.18 47991.98 2019-09-16 18:56:12.000 259 21257.05 344.05 43026.15 47992.01 2019-09-16 18:56:13.000 259 21257.08 344.06 43026.15 47991.99 2019-09-16 18:56:14.000 259 21257.09 344.04 43026.15 47992.00 2019-09-16 18:56:15.000 259 21257.09 344.03 43026.19 47992.02 2019-09-16 18:56:16.000 259 21257.10 344.05 43026.23 47992.00 2019-09-16 18:56:17.000 259 21257.08 344.05 43026.20 47992.01 2019-09-16 18:56:18.000 259 21257.07 344.04 43026.19 47992.02 2019-09-16 18:56:19.000 259 21257.09 344.06 43026.16 47992.03 2019-09-16 18:56:20.000 259 21257.08 344.05 43026.19 47992.04 2019-09-16 18:56:21.000 259 21257.10 344.04 43026.20 47992.03 2019-09-16 18:56:22.000 259 21257.14 344.02 43026.19 47992.01 2019-09-16 18:56:23.000 259 21257.12 344.01 43026.20 47992.00 2019-09-16 18:56:24.000 259 21257.07 344.02 43026.17 47992.01 2019-09-16 18:56:25.000 259 21257.03 344.05 43026.16 47991.98 2019-09-16 18:56:26.000 259 21257.03 344.07 43026.14 47991.97 2019-09-16 18:56:27.000 259 21256.95 344.09 43026.08 47991.94 2019-09-16 18:56:28.000 259 21256.94 344.07 43026.13 47991.93 2019-09-16 18:56:29.000 259 21256.92 344.08 43026.09 47991.86 2019-09-16 18:56:30.000 259 21256.93 344.09 43026.08 47991.85 2019-09-16 18:56:31.000 259 21256.94 344.04 43026.09 47991.84 2019-09-16 18:56:32.000 259 21256.93 344.05 43026.08 47991.82 2019-09-16 18:56:33.000 259 21256.91 344.04 43026.04 47991.83 2019-09-16 18:56:34.000 259 21256.89 344.04 43026.02 47991.81 2019-09-16 18:56:35.000 259 21256.86 343.99 43026.02 47991.78 2019-09-16 18:56:36.000 259 21256.86 343.94 43026.02 47991.78 2019-09-16 18:56:37.000 259 21256.85 343.93 43026.02 47991.76 2019-09-16 18:56:38.000 259 21256.84 343.89 43026.05 47991.74 2019-09-16 18:56:39.000 259 21256.80 343.86 43026.06 47991.77 2019-09-16 18:56:40.000 259 21256.80 343.86 43026.06 47991.73 2019-09-16 18:56:41.000 259 21256.81 343.82 43026.05 47991.76 2019-09-16 18:56:42.000 259 21256.79 343.79 43026.09 47991.74 2019-09-16 18:56:43.000 259 21256.82 343.78 43026.07 47991.73 2019-09-16 18:56:44.000 259 21256.84 343.76 43026.07 47991.80 2019-09-16 18:56:45.000 259 21256.84 343.79 43026.07 47991.80 2019-09-16 18:56:46.000 259 21256.89 343.81 43026.09 47991.82 2019-09-16 18:56:47.000 259 21256.94 343.80 43026.10 47991.83 2019-09-16 18:56:48.000 259 21256.93 343.82 43026.07 47991.84 2019-09-16 18:56:49.000 259 21256.98 343.82 43026.09 47991.85 2019-09-16 18:56:50.000 259 21257.03 343.84 43026.06 47991.87 2019-09-16 18:56:51.000 259 21257.05 343.84 43026.07 47991.85 2019-09-16 18:56:52.000 259 21257.06 343.85 43026.05 47991.87 2019-09-16 18:56:53.000 259 21257.07 343.85 43026.05 47991.85 2019-09-16 18:56:54.000 259 21257.07 343.87 43026.05 47991.86 2019-09-16 18:56:55.000 259 21257.07 343.88 43026.07 47991.88 2019-09-16 18:56:56.000 259 21257.08 343.87 43026.07 47991.87 2019-09-16 18:56:57.000 259 21257.09 343.87 43026.04 47991.88 2019-09-16 18:56:58.000 259 21257.11 343.87 43026.03 47991.86 2019-09-16 18:56:59.000 259 21257.07 343.88 43026.04 47991.90 2019-09-16 18:57:00.000 259 21257.04 343.91 43026.02 47991.84 2019-09-16 18:57:01.000 259 21256.99 343.95 43025.96 47991.82 2019-09-16 18:57:02.000 259 21257.01 344.01 43025.98 47991.82 2019-09-16 18:57:03.000 259 21257.03 344.03 43025.97 47991.77 2019-09-16 18:57:04.000 259 21256.99 344.04 43025.93 47991.76 2019-09-16 18:57:05.000 259 21256.93 344.09 43025.86 47991.68 2019-09-16 18:57:06.000 259 21256.91 344.07 43025.84 47991.65 2019-09-16 18:57:07.000 259 21256.96 344.06 43025.86 47991.63 2019-09-16 18:57:08.000 259 21256.97 344.06 43025.82 47991.63 2019-09-16 18:57:09.000 259 21256.96 344.05 43025.78 47991.61 2019-09-16 18:57:10.000 259 21256.95 344.00 43025.80 47991.62 2019-09-16 18:57:11.000 259 21256.99 344.00 43025.81 47991.62 2019-09-16 18:57:12.000 259 21257.00 343.97 43025.85 47991.63 2019-09-16 18:57:13.000 259 21256.95 343.94 43025.86 47991.66 2019-09-16 18:57:14.000 259 21256.92 343.90 43025.86 47991.65 2019-09-16 18:57:15.000 259 21256.92 343.88 43025.89 47991.68 2019-09-16 18:57:16.000 259 21256.96 343.84 43025.92 47991.69 2019-09-16 18:57:17.000 259 21256.93 343.84 43025.94 47991.70 2019-09-16 18:57:18.000 259 21256.92 343.85 43025.94 47991.71 2019-09-16 18:57:19.000 259 21256.88 343.87 43025.93 47991.70 2019-09-16 18:57:20.000 259 21256.88 343.87 43025.92 47991.71 2019-09-16 18:57:21.000 259 21256.85 343.86 43025.94 47991.67 2019-09-16 18:57:22.000 259 21256.85 343.89 43025.96 47991.69 2019-09-16 18:57:23.000 259 21256.88 343.90 43025.93 47991.66 2019-09-16 18:57:24.000 259 21256.88 343.88 43025.93 47991.66 2019-09-16 18:57:25.000 259 21256.90 343.87 43025.88 47991.69 2019-09-16 18:57:26.000 259 21256.91 343.83 43025.87 47991.68 2019-09-16 18:57:27.000 259 21256.91 343.78 43025.89 47991.69 2019-09-16 18:57:28.000 259 21256.90 343.74 43025.94 47991.70 2019-09-16 18:57:29.000 259 21256.91 343.73 43025.97 47991.71 2019-09-16 18:57:30.000 259 21256.90 343.70 43025.95 47991.73 2019-09-16 18:57:31.000 259 21256.92 343.68 43025.93 47991.73 2019-09-16 18:57:32.000 259 21256.92 343.68 43025.93 47991.72 2019-09-16 18:57:33.000 259 21256.94 343.69 43025.94 47991.72 2019-09-16 18:57:34.000 259 21256.94 343.82 43025.95 47991.76 2019-09-16 18:57:35.000 259 21256.89 343.97 43025.85 47991.69 2019-09-16 18:57:36.000 259 21256.87 344.08 43025.78 47991.63 2019-09-16 18:57:37.000 259 21256.88 344.11 43025.69 47991.53 2019-09-16 18:57:38.000 259 21256.92 344.06 43025.68 47991.48 2019-09-16 18:57:39.000 259 21256.94 344.05 43025.65 47991.44 2019-09-16 18:57:40.000 259 21256.95 344.01 43025.65 47991.44 2019-09-16 18:57:41.000 259 21256.98 344.00 43025.64 47991.45 2019-09-16 18:57:42.000 259 21257.04 343.96 43025.63 47991.50 2019-09-16 18:57:43.000 259 21257.06 343.93 43025.65 47991.48 2019-09-16 18:57:44.000 259 21257.07 343.89 43025.66 47991.51 2019-09-16 18:57:45.000 259 21257.10 343.84 43025.70 47991.54 2019-09-16 18:57:46.000 259 21257.13 343.84 43025.74 47991.58 2019-09-16 18:57:47.000 259 21257.13 343.80 43025.77 47991.62 2019-09-16 18:57:48.000 259 21257.14 343.79 43025.78 47991.63 2019-09-16 18:57:49.000 259 21257.15 343.75 43025.79 47991.67 2019-09-16 18:57:50.000 259 21257.16 343.74 43025.81 47991.66 2019-09-16 18:57:51.000 259 21257.18 343.74 43025.84 47991.69 2019-09-16 18:57:52.000 259 21257.20 343.72 43025.86 47991.69 2019-09-16 18:57:53.000 259 21257.17 343.71 43025.84 47991.70 2019-09-16 18:57:54.000 259 21257.19 343.66 43025.84 47991.71 2019-09-16 18:57:55.000 259 21257.22 343.62 43025.84 47991.72 2019-09-16 18:57:56.000 259 21257.23 343.59 43025.85 47991.75 2019-09-16 18:57:57.000 259 21257.23 343.59 43025.86 47991.76 2019-09-16 18:57:58.000 259 21257.22 343.57 43025.88 47991.77 2019-09-16 18:57:59.000 259 21257.18 343.56 43025.93 47991.77 2019-09-16 18:58:00.000 259 21257.15 343.55 43025.90 47991.78 2019-09-16 18:58:01.000 259 21257.15 343.53 43025.94 47991.77 2019-09-16 18:58:02.000 259 21257.15 343.51 43025.97 47991.80 2019-09-16 18:58:03.000 259 21257.14 343.49 43025.96 47991.81 2019-09-16 18:58:04.000 259 21257.17 343.47 43025.96 47991.82 2019-09-16 18:58:05.000 259 21257.17 343.45 43025.95 47991.84 2019-09-16 18:58:06.000 259 21257.16 343.44 43025.95 47991.83 2019-09-16 18:58:07.000 259 21257.17 343.45 43025.95 47991.83 2019-09-16 18:58:08.000 259 21257.16 343.48 43025.92 47991.83 2019-09-16 18:58:09.000 259 21257.18 343.48 43025.94 47991.83 2019-09-16 18:58:10.000 259 21257.20 343.46 43025.97 47991.82 2019-09-16 18:58:11.000 259 21257.25 343.44 43025.98 47991.83 2019-09-16 18:58:12.000 259 21257.28 343.42 43025.99 47991.83 2019-09-16 18:58:13.000 259 21257.26 343.45 43025.98 47991.86 2019-09-16 18:58:14.000 259 21257.27 343.46 43025.96 47991.88 2019-09-16 18:58:15.000 259 21257.33 343.47 43025.96 47991.88 2019-09-16 18:58:16.000 259 21257.32 343.45 43025.97 47991.88 2019-09-16 18:58:17.000 259 21257.32 343.45 43025.96 47991.88 2019-09-16 18:58:18.000 259 21257.38 343.46 43025.97 47991.91 2019-09-16 18:58:19.000 259 21257.41 343.46 43025.98 47991.94 2019-09-16 18:58:20.000 259 21257.42 343.46 43025.99 47991.93 2019-09-16 18:58:21.000 259 21257.42 343.46 43026.02 47991.95 2019-09-16 18:58:22.000 259 21257.44 343.46 43026.01 47991.94 2019-09-16 18:58:23.000 259 21257.44 343.49 43025.99 47991.98 2019-09-16 18:58:24.000 259 21257.44 343.47 43026.01 47991.96 2019-09-16 18:58:25.000 259 21257.46 343.48 43025.98 47991.97 2019-09-16 18:58:26.000 259 21257.44 343.52 43025.94 47991.97 2019-09-16 18:58:27.000 259 21257.40 343.49 43025.95 47991.95 2019-09-16 18:58:28.000 259 21257.36 343.44 43025.94 47991.92 2019-09-16 18:58:29.000 259 21257.33 343.43 43025.97 47991.92 2019-09-16 18:58:30.000 259 21257.29 343.48 43025.95 47991.88 2019-09-16 18:58:31.000 259 21257.28 343.46 43025.96 47991.88 2019-09-16 18:58:32.000 259 21257.22 343.45 43025.97 47991.88 2019-09-16 18:58:33.000 259 21257.16 343.43 43025.97 47991.83 2019-09-16 18:58:34.000 259 21257.12 343.41 43025.94 47991.84 2019-09-16 18:58:35.000 259 21257.10 343.37 43025.92 47991.82 2019-09-16 18:58:36.000 259 21257.05 343.34 43025.98 47991.79 2019-09-16 18:58:37.000 259 21256.98 343.34 43025.96 47991.74 2019-09-16 18:58:38.000 259 21256.98 343.34 43025.97 47991.76 2019-09-16 18:58:39.000 259 21256.96 343.32 43025.97 47991.73 2019-09-16 18:58:40.000 259 21256.93 343.29 43025.98 47991.75 2019-09-16 18:58:41.000 259 21256.92 343.29 43025.95 47991.74 2019-09-16 18:58:42.000 259 21256.93 343.25 43026.01 47991.75 2019-09-16 18:58:43.000 259 21256.97 343.22 43026.01 47991.78 2019-09-16 18:58:44.000 259 21256.98 343.22 43026.03 47991.79 2019-09-16 18:58:45.000 259 21256.99 343.19 43026.03 47991.80 2019-09-16 18:58:46.000 259 21257.01 343.19 43026.06 47991.82 2019-09-16 18:58:47.000 259 21257.04 343.19 43026.05 47991.86 2019-09-16 18:58:48.000 259 21257.05 343.18 43026.06 47991.87 2019-09-16 18:58:49.000 259 21257.08 343.16 43026.10 47991.88 2019-09-16 18:58:50.000 259 21257.13 343.18 43026.10 47991.90 2019-09-16 18:58:51.000 259 21257.18 343.20 43026.09 47991.93 2019-09-16 18:58:52.000 259 21257.19 343.22 43026.09 47991.93 2019-09-16 18:58:53.000 259 21257.16 343.24 43026.08 47991.95 2019-09-16 18:58:54.000 259 21257.20 343.26 43026.08 47991.93 2019-09-16 18:58:55.000 259 21257.21 343.27 43026.06 47991.97 2019-09-16 18:58:56.000 259 21257.25 343.27 43026.04 47991.94 2019-09-16 18:58:57.000 259 21257.28 343.25 43026.05 47991.98 2019-09-16 18:58:58.000 259 21257.33 343.26 43026.06 47991.99 2019-09-16 18:58:59.000 259 21257.35 343.25 43026.05 47992.03 2019-09-16 18:59:00.000 259 21257.41 343.25 43026.06 47992.04 2019-09-16 18:59:01.000 259 21257.40 343.27 43026.12 47992.05 2019-09-16 18:59:02.000 259 21257.40 343.27 43026.13 47992.11 2019-09-16 18:59:03.000 259 21257.41 343.29 43026.15 47992.12 2019-09-16 18:59:04.000 259 21257.44 343.28 43026.19 47992.10 2019-09-16 18:59:05.000 259 21257.40 343.30 43026.20 47992.14 2019-09-16 18:59:06.000 259 21257.43 343.33 43026.18 47992.12 2019-09-16 18:59:07.000 259 21257.45 343.33 43026.18 47992.15 2019-09-16 18:59:08.000 259 21257.47 343.35 43026.19 47992.13 2019-09-16 18:59:09.000 259 21257.48 343.39 43026.16 47992.15 2019-09-16 18:59:10.000 259 21257.49 343.42 43026.12 47992.14 2019-09-16 18:59:11.000 259 21257.47 343.45 43026.08 47992.09 2019-09-16 18:59:12.000 259 21257.49 343.50 43026.05 47992.10 2019-09-16 18:59:13.000 259 21257.51 343.52 43026.01 47992.08 2019-09-16 18:59:14.000 259 21257.53 343.55 43026.00 47992.04 2019-09-16 18:59:15.000 259 21257.52 343.58 43025.98 47992.05 2019-09-16 18:59:16.000 259 21257.55 343.58 43025.97 47992.02 2019-09-16 18:59:17.000 259 21257.58 343.57 43025.95 47992.01 2019-09-16 18:59:18.000 259 21257.59 343.58 43025.92 47992.02 2019-09-16 18:59:19.000 259 21257.56 343.59 43025.94 47992.01 2019-09-16 18:59:20.000 259 21257.58 343.57 43025.95 47992.00 2019-09-16 18:59:21.000 259 21257.59 343.59 43025.98 47992.01 2019-09-16 18:59:22.000 259 21257.60 343.59 43025.98 47992.03 2019-09-16 18:59:23.000 259 21257.61 343.58 43026.00 47992.03 2019-09-16 18:59:24.000 259 21257.59 343.61 43026.00 47992.08 2019-09-16 18:59:25.000 259 21257.61 343.61 43026.02 47992.04 2019-09-16 18:59:26.000 259 21257.61 343.68 43026.02 47992.08 2019-09-16 18:59:27.000 259 21257.63 343.74 43025.98 47992.11 2019-09-16 18:59:28.000 259 21257.64 343.77 43025.98 47992.08 2019-09-16 18:59:29.000 259 21257.69 343.76 43025.98 47992.09 2019-09-16 18:59:30.000 259 21257.71 343.76 43025.99 47992.10 2019-09-16 18:59:31.000 259 21257.70 343.75 43025.98 47992.05 2019-09-16 18:59:32.000 259 21257.69 343.75 43025.97 47992.05 2019-09-16 18:59:33.000 259 21257.68 343.79 43025.98 47992.06 2019-09-16 18:59:34.000 259 21257.69 343.82 43025.97 47992.05 2019-09-16 18:59:35.000 259 21257.68 343.83 43025.92 47992.01 2019-09-16 18:59:36.000 259 21257.68 343.86 43025.89 47992.02 2019-09-16 18:59:37.000 259 21257.68 343.87 43025.88 47992.02 2019-09-16 18:59:38.000 259 21257.65 343.92 43025.81 47991.98 2019-09-16 18:59:39.000 259 21257.64 343.96 43025.76 47991.94 2019-09-16 18:59:40.000 259 21257.65 343.96 43025.72 47991.89 2019-09-16 18:59:41.000 259 21257.65 343.96 43025.69 47991.87 2019-09-16 18:59:42.000 259 21257.67 343.96 43025.67 47991.81 2019-09-16 18:59:43.000 259 21257.67 343.97 43025.66 47991.80 2019-09-16 18:59:44.000 259 21257.68 344.01 43025.59 47991.78 2019-09-16 18:59:45.000 259 21257.67 344.00 43025.59 47991.77 2019-09-16 18:59:46.000 259 21257.64 344.01 43025.59 47991.74 2019-09-16 18:59:47.000 259 21257.65 344.02 43025.60 47991.73 2019-09-16 18:59:48.000 259 21257.60 344.04 43025.58 47991.67 2019-09-16 18:59:49.000 259 21257.62 344.03 43025.53 47991.70 2019-09-16 18:59:50.000 259 21257.66 344.04 43025.53 47991.70 2019-09-16 18:59:51.000 259 21257.65 344.01 43025.56 47991.69 2019-09-16 18:59:52.000 259 21257.67 343.97 43025.60 47991.69 2019-09-16 18:59:53.000 259 21257.64 343.95 43025.63 47991.70 2019-09-16 18:59:54.000 259 21257.64 343.95 43025.59 47991.74 2019-09-16 18:59:55.000 259 21257.67 343.94 43025.64 47991.72 2019-09-16 18:59:56.000 259 21257.67 343.97 43025.62 47991.75 2019-09-16 18:59:57.000 259 21257.68 344.02 43025.63 47991.77 2019-09-16 18:59:58.000 259 21257.76 344.05 43025.62 47991.75 2019-09-16 18:59:59.000 259 21257.74 344.07 43025.63 47991.77 2019-09-16 19:00:00.000 259 21257.77 344.07 43025.63 47991.84 2019-09-16 19:00:01.000 259 21257.80 344.06 43025.64 47991.78 2019-09-16 19:00:02.000 259 21257.83 344.05 43025.65 47991.79 2019-09-16 19:00:03.000 259 21257.87 344.03 43025.66 47991.84 2019-09-16 19:00:04.000 259 21257.89 344.02 43025.66 47991.87 2019-09-16 19:00:05.000 259 21257.90 344.05 43025.67 47991.88 2019-09-16 19:00:06.000 259 21257.91 344.05 43025.64 47991.86 2019-09-16 19:00:07.000 259 21257.94 344.05 43025.66 47991.88 2019-09-16 19:00:08.000 259 21257.96 344.06 43025.67 47991.90 2019-09-16 19:00:09.000 259 21257.95 344.06 43025.71 47991.90 2019-09-16 19:00:10.000 259 21258.00 344.05 43025.71 47991.91 2019-09-16 19:00:11.000 259 21257.99 344.11 43025.70 47991.93 2019-09-16 19:00:12.000 259 21257.99 344.10 43025.68 47991.92 2019-09-16 19:00:13.000 259 21257.99 344.10 43025.67 47991.95 2019-09-16 19:00:14.000 259 21257.99 344.12 43025.65 47991.92 2019-09-16 19:00:15.000 259 21257.97 344.12 43025.66 47991.93 2019-09-16 19:00:16.000 259 21257.91 344.14 43025.66 47991.92 2019-09-16 19:00:17.000 259 21257.91 344.19 43025.62 47991.88 2019-09-16 19:00:18.000 259 21257.90 344.24 43025.58 47991.84 2019-09-16 19:00:19.000 259 21257.92 344.27 43025.57 47991.83 2019-09-16 19:00:20.000 259 21257.93 344.27 43025.54 47991.82 2019-09-16 19:00:21.000 259 21257.94 344.25 43025.56 47991.79 2019-09-16 19:00:22.000 259 21257.95 344.21 43025.56 47991.79 2019-09-16 19:00:23.000 259 21257.99 344.17 43025.57 47991.78 2019-09-16 19:00:24.000 259 21258.03 344.18 43025.57 47991.81 2019-09-16 19:00:25.000 259 21258.04 344.17 43025.59 47991.85 2019-09-16 19:00:26.000 259 21258.03 344.14 43025.58 47991.87 2019-09-16 19:00:27.000 259 21258.03 344.16 43025.58 47991.87 2019-09-16 19:00:28.000 259 21258.03 344.18 43025.56 47991.86 2019-09-16 19:00:29.000 259 21258.01 344.18 43025.56 47991.87 2019-09-16 19:00:30.000 259 21257.97 344.18 43025.52 47991.86 2019-09-16 19:00:31.000 259 21257.96 344.18 43025.51 47991.81 2019-09-16 19:00:32.000 259 21258.01 344.14 43025.52 47991.83 2019-09-16 19:00:33.000 259 21258.01 344.13 43025.52 47991.80 2019-09-16 19:00:34.000 259 21258.02 344.11 43025.52 47991.83 2019-09-16 19:00:35.000 259 21258.10 344.08 43025.56 47991.79 2019-09-16 19:00:36.000 259 21258.08 344.01 43025.55 47991.86 2019-09-16 19:00:37.000 259 21258.05 343.96 43025.59 47991.87 2019-09-16 19:00:38.000 259 21258.03 343.96 43025.62 47991.89 2019-09-16 19:00:39.000 259 21258.04 343.94 43025.62 47991.90 2019-09-16 19:00:40.000 259 21258.01 343.93 43025.59 47991.90 2019-09-16 19:00:41.000 259 21258.00 343.94 43025.59 47991.89 2019-09-16 19:00:42.000 259 21257.97 343.95 43025.62 47991.89 2019-09-16 19:00:43.000 259 21257.98 343.95 43025.63 47991.87 2019-09-16 19:00:44.000 259 21257.96 343.95 43025.61 47991.87 2019-09-16 19:00:45.000 259 21257.93 343.97 43025.59 47991.87 2019-09-16 19:00:46.000 259 21257.91 343.97 43025.60 47991.84 2019-09-16 19:00:47.000 259 21257.90 343.97 43025.62 47991.85 2019-09-16 19:00:48.000 259 21257.88 344.00 43025.61 47991.84 2019-09-16 19:00:49.000 259 21257.86 344.03 43025.60 47991.81 2019-09-16 19:00:50.000 259 21257.85 344.02 43025.57 47991.79 2019-09-16 19:00:51.000 259 21257.82 344.01 43025.55 47991.76 2019-09-16 19:00:52.000 259 21257.81 344.08 43025.47 47991.73 2019-09-16 19:00:53.000 259 21257.78 344.06 43025.48 47991.71 2019-09-16 19:00:54.000 259 21257.80 343.98 43025.51 47991.68 2019-09-16 19:00:55.000 259 21257.85 343.94 43025.50 47991.68 2019-09-16 19:00:56.000 259 21257.89 343.92 43025.52 47991.72 2019-09-16 19:00:57.000 259 21257.92 343.88 43025.55 47991.76 2019-09-16 19:00:58.000 259 21257.92 343.84 43025.62 47991.81 2019-09-16 19:00:59.000 259 21257.89 343.81 43025.65 47991.85 2019-09-16 19:01:00.000 259 21257.91 343.81 43025.65 47991.86 2019-09-16 19:01:01.000 259 21257.89 343.79 43025.69 47991.90 2019-09-16 19:01:02.000 259 21257.86 343.79 43025.72 47991.91 2019-09-16 19:01:03.000 259 21257.88 343.79 43025.78 47991.93 2019-09-16 19:01:04.000 259 21257.79 343.77 43025.81 47991.93 2019-09-16 19:01:05.000 259 21257.75 343.78 43025.80 47991.94 2019-09-16 19:01:06.000 259 21257.73 343.81 43025.79 47991.92 2019-09-16 19:01:07.000 259 21257.73 343.78 43025.79 47991.90 2019-09-16 19:01:08.000 259 21257.74 343.76 43025.79 47991.94 2019-09-16 19:01:09.000 259 21257.69 343.78 43025.79 47991.93 2019-09-16 19:01:10.000 259 21257.67 343.79 43025.78 47991.91 2019-09-16 19:01:11.000 259 21257.66 343.80 43025.76 47991.94 2019-09-16 19:01:12.000 259 21257.67 343.81 43025.76 47991.88 2019-09-16 19:01:13.000 259 21257.62 343.81 43025.76 47991.88 2019-09-16 19:01:14.000 259 21257.62 343.81 43025.74 47991.85 2019-09-16 19:01:15.000 259 21257.57 343.83 43025.72 47991.88 2019-09-16 19:01:16.000 259 21257.60 343.82 43025.75 47991.84 2019-09-16 19:01:17.000 259 21257.61 343.82 43025.76 47991.86 2019-09-16 19:01:18.000 259 21257.58 343.83 43025.77 47991.87 2019-09-16 19:01:19.000 259 21257.57 343.83 43025.80 47991.85 2019-09-16 19:01:20.000 259 21257.55 343.83 43025.78 47991.85 2019-09-16 19:01:21.000 259 21257.55 343.87 43025.75 47991.87 2019-09-16 19:01:22.000 259 21257.58 343.87 43025.76 47991.84 2019-09-16 19:01:23.000 259 21257.60 343.82 43025.77 47991.87 2019-09-16 19:01:24.000 259 21257.59 343.82 43025.78 47991.85 2019-09-16 19:01:25.000 259 21257.62 343.79 43025.78 47991.85 2019-09-16 19:01:26.000 259 21257.68 343.75 43025.80 47991.88 2019-09-16 19:01:27.000 259 21257.73 343.71 43025.80 47991.90 2019-09-16 19:01:28.000 259 21257.74 343.67 43025.81 47991.93 2019-09-16 19:01:29.000 259 21257.74 343.66 43025.82 47991.97 2019-09-16 19:01:30.000 259 21257.74 343.64 43025.85 47991.97 2019-09-16 19:01:31.000 259 21257.78 343.61 43025.86 47991.99 2019-09-16 19:01:32.000 259 21257.79 343.60 43025.89 47992.04 2019-09-16 19:01:33.000 259 21257.80 343.58 43025.87 47992.04 2019-09-16 19:01:34.000 259 21257.78 343.63 43025.88 47992.05 2019-09-16 19:01:35.000 259 21257.77 343.67 43025.89 47992.06 2019-09-16 19:01:36.000 259 21257.81 343.70 43025.86 47992.04 2019-09-16 19:01:37.000 259 21257.77 343.72 43025.87 47992.02 2019-09-16 19:01:38.000 259 21257.75 343.76 43025.82 47991.97 2019-09-16 19:01:39.000 259 21257.75 343.76 43025.81 47991.99 2019-09-16 19:01:40.000 259 21257.76 343.75 43025.79 47991.99 2019-09-16 19:01:41.000 259 21257.75 343.75 43025.82 47991.96 2019-09-16 19:01:42.000 259 21257.77 343.77 43025.81 47991.99 2019-09-16 19:01:43.000 259 21257.73 343.78 43025.80 47991.96 2019-09-16 19:01:44.000 259 21257.71 343.76 43025.80 47991.98 2019-09-16 19:01:45.000 259 21257.72 343.76 43025.80 47991.94 2019-09-16 19:01:46.000 259 21257.74 343.80 43025.82 47991.96 2019-09-16 19:01:47.000 259 21257.72 343.80 43025.81 47991.99 2019-09-16 19:01:48.000 259 21257.69 343.80 43025.82 47991.95 2019-09-16 19:01:49.000 259 21257.67 343.81 43025.84 47991.97 2019-09-16 19:01:50.000 259 21257.67 343.80 43025.85 47991.98 2019-09-16 19:01:51.000 259 21257.71 343.83 43025.81 47991.95 2019-09-16 19:01:52.000 259 21257.74 343.86 43025.79 47991.94 2019-09-16 19:01:53.000 259 21257.73 343.90 43025.81 47991.95 2019-09-16 19:01:54.000 259 21257.72 343.91 43025.76 47991.90 2019-09-16 19:01:55.000 259 21257.71 343.92 43025.77 47991.90 2019-09-16 19:01:56.000 259 21257.72 343.91 43025.74 47991.92 2019-09-16 19:01:57.000 259 21257.74 343.92 43025.77 47991.89 2019-09-16 19:01:58.000 259 21257.77 343.90 43025.75 47991.91 2019-09-16 19:01:59.000 259 21257.77 343.92 43025.76 47991.91 2019-09-16 19:02:00.000 259 21257.81 343.94 43025.79 47991.92 2019-09-16 19:02:01.000 259 21257.79 343.93 43025.80 47991.95 2019-09-16 19:02:02.000 259 21257.78 343.91 43025.79 47991.97 2019-09-16 19:02:03.000 259 21257.78 343.89 43025.76 47991.95 2019-09-16 19:02:04.000 259 21257.78 343.89 43025.76 47991.94 2019-09-16 19:02:05.000 259 21257.78 343.92 43025.79 47991.97 2019-09-16 19:02:06.000 259 21257.79 343.93 43025.81 47991.95 2019-09-16 19:02:07.000 259 21257.80 343.92 43025.81 47991.97 2019-09-16 19:02:08.000 259 21257.83 343.93 43025.81 47991.97 2019-09-16 19:02:09.000 259 21257.83 343.95 43025.81 47991.99 2019-09-16 19:02:10.000 259 21257.85 343.94 43025.80 47991.98 2019-09-16 19:02:11.000 259 21257.86 343.95 43025.81 47992.01 2019-09-16 19:02:12.000 259 21257.86 343.98 43025.82 47992.02 2019-09-16 19:02:13.000 259 21257.83 344.00 43025.81 47992.01 2019-09-16 19:02:14.000 259 21257.84 343.99 43025.80 47991.99 2019-09-16 19:02:15.000 259 21257.80 344.00 43025.79 47991.99 2019-09-16 19:02:16.000 259 21257.76 343.96 43025.81 47991.99 2019-09-16 19:02:17.000 259 21257.78 343.93 43025.82 47991.97 2019-09-16 19:02:18.000 259 21257.74 343.95 43025.80 47991.97 2019-09-16 19:02:19.000 259 21257.71 343.94 43025.79 47991.95 2019-09-16 19:02:20.000 259 21257.67 343.93 43025.78 47991.96 2019-09-16 19:02:21.000 259 21257.65 343.93 43025.78 47991.92 2019-09-16 19:02:22.000 259 21257.63 343.96 43025.77 47991.90 2019-09-16 19:02:23.000 259 21257.58 343.96 43025.74 47991.87 2019-09-16 19:02:24.000 259 21257.55 343.96 43025.73 47991.82 2019-09-16 19:02:25.000 259 21257.50 343.96 43025.68 47991.81 2019-09-16 19:02:26.000 259 21257.44 343.94 43025.64 47991.74 2019-09-16 19:02:27.000 259 21257.43 343.95 43025.67 47991.73 2019-09-16 19:02:28.000 259 21257.44 343.94 43025.67 47991.71 2019-09-16 19:02:29.000 259 21257.44 343.92 43025.69 47991.72 2019-09-16 19:02:30.000 259 21257.41 343.93 43025.69 47991.68 2019-09-16 19:02:31.000 259 21257.44 343.90 43025.68 47991.72 2019-09-16 19:02:32.000 259 21257.48 343.87 43025.70 47991.70 2019-09-16 19:02:33.000 259 21257.53 343.84 43025.69 47991.75 2019-09-16 19:02:34.000 259 21257.56 343.85 43025.71 47991.77 2019-09-16 19:02:35.000 259 21257.61 343.89 43025.77 47991.77 2019-09-16 19:02:36.000 259 21257.67 343.90 43025.74 47991.82 2019-09-16 19:02:37.000 259 21257.71 343.94 43025.72 47991.83 2019-09-16 19:02:38.000 259 21257.80 344.00 43025.67 47991.82 2019-09-16 19:02:39.000 259 21257.82 344.06 43025.65 47991.85 2019-09-16 19:02:40.000 259 21257.88 344.06 43025.60 47991.83 2019-09-16 19:02:41.000 259 21257.94 344.03 43025.60 47991.82 2019-09-16 19:02:42.000 259 21257.99 344.02 43025.59 47991.85 2019-09-16 19:02:43.000 259 21258.02 344.03 43025.57 47991.85 2019-09-16 19:02:44.000 259 21258.06 344.01 43025.57 47991.85 2019-09-16 19:02:45.000 259 21258.08 343.97 43025.59 47991.87 2019-09-16 19:02:46.000 259 21258.11 343.93 43025.61 47991.89 2019-09-16 19:02:47.000 259 21258.15 343.89 43025.67 47991.92 2019-09-16 19:02:48.000 259 21258.21 343.87 43025.69 47992.00 2019-09-16 19:02:49.000 259 21258.21 343.85 43025.71 47992.04 2019-09-16 19:02:50.000 259 21258.18 343.82 43025.73 47992.01 2019-09-16 19:02:51.000 259 21258.14 343.80 43025.72 47992.03 2019-09-16 19:02:52.000 259 21258.12 343.78 43025.70 47992.06 2019-09-16 19:02:53.000 259 21258.11 343.78 43025.73 47992.02 2019-09-16 19:02:54.000 259 21258.10 343.81 43025.70 47992.01 2019-09-16 19:02:55.000 259 21258.05 343.83 43025.70 47992.00 2019-09-16 19:02:56.000 259 21258.06 343.83 43025.69 47991.92 2019-09-16 19:02:57.000 259 21258.05 343.83 43025.65 47991.93 2019-09-16 19:02:58.000 259 21258.04 343.83 43025.65 47991.94 2019-09-16 19:02:59.000 259 21258.08 343.80 43025.64 47991.90 2019-09-16 19:03:00.000 259 21258.09 343.76 43025.60 47991.91 2019-09-16 19:03:01.000 259 21258.01 343.71 43025.65 47991.90 2019-09-16 19:03:02.000 259 21258.02 343.69 43025.66 47991.89 2019-09-16 19:03:03.000 259 21258.00 343.66 43025.66 47991.90 2019-09-16 19:03:04.000 259 21257.98 343.66 43025.69 47991.94 2019-09-16 19:03:05.000 259 21257.97 343.70 43025.69 47991.94 2019-09-16 19:03:06.000 259 21257.96 343.73 43025.69 47991.95 2019-09-16 19:03:07.000 259 21257.98 343.77 43025.65 47991.94 2019-09-16 19:03:08.000 259 21257.97 343.78 43025.66 47991.92 2019-09-16 19:03:09.000 259 21257.92 343.82 43025.64 47991.92 2019-09-16 19:03:10.000 259 21257.91 343.84 43025.64 47991.87 2019-09-16 19:03:11.000 259 21257.92 343.88 43025.61 47991.88 2019-09-16 19:03:12.000 259 21257.89 343.88 43025.58 47991.83 2019-09-16 19:03:13.000 259 21257.87 343.88 43025.55 47991.79 2019-09-16 19:03:14.000 259 21257.89 343.86 43025.53 47991.76 2019-09-16 19:03:15.000 259 21257.88 343.84 43025.54 47991.76 2019-09-16 19:03:16.000 259 21257.84 343.83 43025.54 47991.74 2019-09-16 19:03:17.000 259 21257.81 343.81 43025.53 47991.73 2019-09-16 19:03:18.000 259 21257.79 343.76 43025.51 47991.72 2019-09-16 19:03:19.000 259 21257.78 343.73 43025.55 47991.72 2019-09-16 19:03:20.000 259 21257.80 343.72 43025.56 47991.71 2019-09-16 19:03:21.000 259 21257.80 343.68 43025.56 47991.71 2019-09-16 19:03:22.000 259 21257.75 343.64 43025.62 47991.75 2019-09-16 19:03:23.000 259 21257.74 343.62 43025.61 47991.73 2019-09-16 19:03:24.000 259 21257.77 343.58 43025.61 47991.76 2019-09-16 19:03:25.000 259 21257.78 343.55 43025.63 47991.77 2019-09-16 19:03:26.000 259 21257.74 343.52 43025.63 47991.78 2019-09-16 19:03:27.000 259 21257.68 343.49 43025.64 47991.77 2019-09-16 19:03:28.000 259 21257.62 343.47 43025.69 47991.76 2019-09-16 19:03:29.000 259 21257.58 343.41 43025.69 47991.77 2019-09-16 19:03:30.000 259 21257.58 343.41 43025.70 47991.75 2019-09-16 19:03:31.000 259 21257.58 343.38 43025.74 47991.80 2019-09-16 19:03:32.000 259 21257.59 343.38 43025.75 47991.81 2019-09-16 19:03:33.000 259 21257.65 343.41 43025.77 47991.83 2019-09-16 19:03:34.000 259 21257.67 343.44 43025.76 47991.86 2019-09-16 19:03:35.000 259 21257.71 343.46 43025.74 47991.87 2019-09-16 19:03:36.000 259 21257.72 343.47 43025.75 47991.86 2019-09-16 19:03:37.000 259 21257.70 343.47 43025.74 47991.85 2019-09-16 19:03:38.000 259 21257.70 343.47 43025.76 47991.87 2019-09-16 19:03:39.000 259 21257.69 343.49 43025.78 47991.87 2019-09-16 19:03:40.000 259 21257.67 343.49 43025.76 47991.85 2019-09-16 19:03:41.000 259 21257.62 343.49 43025.75 47991.86 2019-09-16 19:03:42.000 259 21257.63 343.48 43025.77 47991.86 2019-09-16 19:03:43.000 259 21257.60 343.48 43025.76 47991.81 2019-09-16 19:03:44.000 259 21257.59 343.49 43025.77 47991.86 2019-09-16 19:03:45.000 259 21257.59 343.49 43025.79 47991.84 2019-09-16 19:03:46.000 259 21257.60 343.52 43025.74 47991.83 2019-09-16 19:03:47.000 259 21257.60 343.51 43025.73 47991.82 2019-09-16 19:03:48.000 259 21257.62 343.54 43025.73 47991.83 2019-09-16 19:03:49.000 259 21257.62 343.58 43025.75 47991.84 2019-09-16 19:03:50.000 259 21257.65 343.55 43025.76 47991.82 2019-09-16 19:03:51.000 259 21257.66 343.60 43025.77 47991.85 2019-09-16 19:03:52.000 259 21257.70 343.64 43025.77 47991.86 2019-09-16 19:03:53.000 259 21257.72 343.65 43025.78 47991.90 2019-09-16 19:03:54.000 259 21257.78 343.64 43025.76 47991.91 2019-09-16 19:03:55.000 259 21257.83 343.65 43025.77 47991.93 2019-09-16 19:03:56.000 259 21257.87 343.66 43025.76 47991.95 2019-09-16 19:03:57.000 259 21257.90 343.67 43025.76 47991.96 2019-09-16 19:03:58.000 259 21257.94 343.69 43025.78 47992.03 2019-09-16 19:03:59.000 259 21257.97 343.72 43025.79 47992.05 2019-09-16 19:04:00.000 259 21257.98 343.75 43025.76 47992.01 2019-09-16 19:04:01.000 259 21258.01 343.75 43025.81 47992.04 2019-09-16 19:04:02.000 259 21258.04 343.75 43025.81 47992.03 2019-09-16 19:04:03.000 259 21258.06 343.75 43025.80 47992.06 2019-09-16 19:04:04.000 259 21258.09 343.74 43025.81 47992.09 2019-09-16 19:04:05.000 259 21258.10 343.75 43025.80 47992.12 2019-09-16 19:04:06.000 259 21258.11 343.78 43025.82 47992.14 2019-09-16 19:04:07.000 259 21258.12 343.81 43025.82 47992.14 2019-09-16 19:04:08.000 259 21258.11 343.81 43025.78 47992.11 2019-09-16 19:04:09.000 259 21258.09 343.78 43025.81 47992.12 2019-09-16 19:04:10.000 259 21258.05 343.76 43025.81 47992.09 2019-09-16 19:04:11.000 259 21258.03 343.73 43025.83 47992.10 2019-09-16 19:04:12.000 259 21257.99 343.74 43025.84 47992.10 2019-09-16 19:04:13.000 259 21257.95 343.72 43025.82 47992.07 2019-09-16 19:04:14.000 259 21257.96 343.70 43025.81 47992.07 2019-09-16 19:04:15.000 259 21257.91 343.69 43025.80 47992.04 2019-09-16 19:04:16.000 259 21257.88 343.65 43025.84 47992.02 2019-09-16 19:04:17.000 259 21257.88 343.66 43025.82 47992.05 2019-09-16 19:04:18.000 259 21257.88 343.68 43025.81 47992.02 2019-09-16 19:04:19.000 259 21257.89 343.70 43025.84 47992.02 2019-09-16 19:04:20.000 259 21257.89 343.67 43025.85 47992.02 2019-09-16 19:04:21.000 259 21257.88 343.67 43025.83 47992.04 2019-09-16 19:04:22.000 259 21257.92 343.67 43025.86 47992.06 2019-09-16 19:04:23.000 259 21257.94 343.65 43025.84 47992.06 2019-09-16 19:04:24.000 259 21257.93 343.63 43025.84 47992.07 2019-09-16 19:04:25.000 259 21257.95 343.61 43025.88 47992.10 2019-09-16 19:04:26.000 259 21257.96 343.57 43025.90 47992.12 2019-09-16 19:04:27.000 259 21257.98 343.51 43025.89 47992.14 2019-09-16 19:04:28.000 259 21258.00 343.52 43025.92 47992.17 2019-09-16 19:04:29.000 259 21258.02 343.53 43025.93 47992.20 2019-09-16 19:04:30.000 259 21258.03 343.52 43025.93 47992.20 2019-09-16 19:04:31.000 259 21258.06 343.48 43025.93 47992.22 2019-09-16 19:04:32.000 259 21258.06 343.46 43025.92 47992.23 2019-09-16 19:04:33.000 259 21258.12 343.43 43025.95 47992.27 2019-09-16 19:04:34.000 259 21258.10 343.44 43025.94 47992.24 2019-09-16 19:04:35.000 259 21258.12 343.43 43025.95 47992.28 2019-09-16 19:04:36.000 259 21258.17 343.41 43025.97 47992.29 2019-09-16 19:04:37.000 259 21258.18 343.39 43026.01 47992.32 2019-09-16 19:04:38.000 259 21258.16 343.38 43026.00 47992.35 2019-09-16 19:04:39.000 259 21258.13 343.41 43026.00 47992.33 2019-09-16 19:04:40.000 259 21258.05 343.46 43026.02 47992.32 2019-09-16 19:04:41.000 259 21258.00 343.47 43026.01 47992.31 2019-09-16 19:04:42.000 259 21257.92 343.47 43025.99 47992.26 2019-09-16 19:04:43.000 259 21257.90 343.46 43025.97 47992.22 2019-09-16 19:04:44.000 259 21257.83 343.51 43025.96 47992.20 2019-09-16 19:04:45.000 259 21257.79 343.56 43025.91 47992.14 2019-09-16 19:04:46.000 259 21257.73 343.61 43025.88 47992.07 2019-09-16 19:04:47.000 259 21257.67 343.65 43025.84 47992.02 2019-09-16 19:04:48.000 259 21257.67 343.67 43025.82 47991.96 2019-09-16 19:04:49.000 259 21257.66 343.69 43025.79 47991.96 2019-09-16 19:04:50.000 259 21257.69 343.69 43025.74 47991.89 2019-09-16 19:04:51.000 259 21257.69 343.68 43025.73 47991.90 2019-09-16 19:04:52.000 259 21257.70 343.67 43025.70 47991.86 2019-09-16 19:04:53.000 259 21257.73 343.64 43025.69 47991.87 2019-09-16 19:04:54.000 259 21257.71 343.58 43025.69 47991.87 2019-09-16 19:04:55.000 259 21257.71 343.57 43025.72 47991.86 2019-09-16 19:04:56.000 259 21257.74 343.56 43025.74 47991.90 2019-09-16 19:04:57.000 259 21257.75 343.54 43025.70 47991.91 2019-09-16 19:04:58.000 259 21257.72 343.56 43025.72 47991.90 2019-09-16 19:04:59.000 259 21257.77 343.56 43025.75 47991.92 2019-09-16 19:05:00.000 259 21257.83 343.53 43025.72 47991.89 2019-09-16 19:05:01.000 259 21257.85 343.48 43025.69 47991.92 2019-09-16 19:05:02.000 259 21257.85 343.47 43025.71 47991.91 2019-09-16 19:05:03.000 259 21257.88 343.43 43025.72 47991.89 2019-09-16 19:05:04.000 259 21257.89 343.41 43025.72 47991.91 2019-09-16 19:05:05.000 259 21257.91 343.39 43025.69 47991.92 2019-09-16 19:05:06.000 259 21257.91 343.37 43025.69 47991.94 2019-09-16 19:05:07.000 259 21257.93 343.35 43025.68 47991.92 2019-09-16 19:05:08.000 259 21257.94 343.33 43025.67 47991.92 2019-09-16 19:05:09.000 259 21257.93 343.30 43025.69 47991.92 2019-09-16 19:05:10.000 259 21257.89 343.26 43025.68 47991.89 2019-09-16 19:05:11.000 259 21257.84 343.22 43025.65 47991.91 2019-09-16 19:05:12.000 259 21257.82 343.18 43025.66 47991.88 2019-09-16 19:05:13.000 259 21257.80 343.14 43025.69 47991.89 2019-09-16 19:05:14.000 259 21257.78 343.11 43025.74 47991.90 2019-09-16 19:05:15.000 259 21257.77 343.06 43025.77 47991.91 2019-09-16 19:05:16.000 259 21257.76 342.99 43025.82 47991.97 2019-09-16 19:05:17.000 259 21257.76 342.93 43025.85 47991.99 2019-09-16 19:05:18.000 259 21257.77 342.94 43025.94 47992.03 2019-09-16 19:05:19.000 259 21257.74 342.93 43025.99 47992.06 2019-09-16 19:05:20.000 259 21257.77 342.93 43025.95 47992.06 2019-09-16 19:05:21.000 259 21257.82 342.91 43025.95 47992.10 2019-09-16 19:05:22.000 259 21257.80 342.95 43025.97 47992.11 2019-09-16 19:05:23.000 259 21257.82 342.96 43025.99 47992.13 2019-09-16 19:05:24.000 259 21257.84 342.95 43025.98 47992.15 2019-09-16 19:05:25.000 259 21257.83 342.98 43026.00 47992.18 2019-09-16 19:05:26.000 259 21257.89 342.97 43026.01 47992.19 2019-09-16 19:05:27.000 259 21257.95 342.97 43026.01 47992.22 2019-09-16 19:05:28.000 259 21257.98 342.98 43026.02 47992.24 2019-09-16 19:05:29.000 259 21258.00 342.98 43026.02 47992.25 2019-09-16 19:05:30.000 259 21257.99 342.98 43026.04 47992.28 2019-09-16 19:05:31.000 259 21258.01 343.01 43026.04 47992.30 2019-09-16 19:05:32.000 259 21258.04 343.01 43026.03 47992.28 2019-09-16 19:05:33.000 259 21258.04 343.07 43026.02 47992.32 2019-09-16 19:05:34.000 259 21258.03 343.16 43026.00 47992.31 2019-09-16 19:05:35.000 259 21258.04 343.18 43025.96 47992.30 2019-09-16 19:05:36.000 259 21258.06 343.19 43025.96 47992.27 2019-09-16 19:05:37.000 259 21258.06 343.22 43025.95 47992.23 2019-09-16 19:05:38.000 259 21258.09 343.25 43025.93 47992.23 2019-09-16 19:05:39.000 259 21258.08 343.27 43025.90 47992.22 2019-09-16 19:05:40.000 259 21258.05 343.31 43025.85 47992.20 2019-09-16 19:05:41.000 259 21258.06 343.33 43025.82 47992.17 2019-09-16 19:05:42.000 259 21258.06 343.36 43025.83 47992.16 2019-09-16 19:05:43.000 259 21258.00 343.36 43025.82 47992.12 2019-09-16 19:05:44.000 259 21257.97 343.42 43025.78 47992.11 2019-09-16 19:05:45.000 259 21257.93 343.47 43025.74 47992.07 2019-09-16 19:05:46.000 259 21257.93 343.53 43025.76 47992.03 2019-09-16 19:05:47.000 259 21257.91 343.55 43025.71 47992.02 2019-09-16 19:05:48.000 259 21257.91 343.57 43025.71 47991.95 2019-09-16 19:05:49.000 259 21257.91 343.58 43025.70 47991.94 2019-09-16 19:05:50.000 259 21257.90 343.58 43025.70 47991.94 2019-09-16 19:05:51.000 259 21257.90 343.59 43025.65 47991.92 2019-09-16 19:05:52.000 259 21257.89 343.60 43025.65 47991.90 2019-09-16 19:05:53.000 259 21257.94 343.60 43025.63 47991.90 2019-09-16 19:05:54.000 259 21257.97 343.61 43025.66 47991.90 2019-09-16 19:05:55.000 259 21257.95 343.65 43025.63 47991.90 2019-09-16 19:05:56.000 259 21257.97 343.69 43025.60 47991.90 2019-09-16 19:05:57.000 259 21258.01 343.72 43025.60 47991.90 2019-09-16 19:05:58.000 259 21258.08 343.75 43025.61 47991.93 2019-09-16 19:05:59.000 259 21258.10 343.76 43025.59 47991.95 2019-09-16 19:06:00.000 259 21258.12 343.78 43025.57 47991.94 2019-09-16 19:06:01.000 259 21258.13 343.78 43025.61 47991.94 2019-09-16 19:06:02.000 259 21258.12 343.82 43025.61 47991.96 2019-09-16 19:06:03.000 259 21258.07 343.82 43025.62 47991.94 2019-09-16 19:06:04.000 259 21258.08 343.80 43025.61 47991.95 2019-09-16 19:06:05.000 259 21258.07 343.79 43025.64 47991.97 2019-09-16 19:06:06.000 259 21258.03 343.80 43025.68 47991.98 2019-09-16 19:06:07.000 259 21257.96 343.83 43025.70 47991.98 2019-09-16 19:06:08.000 259 21257.95 343.84 43025.71 47991.95 2019-09-16 19:06:09.000 259 21257.90 343.87 43025.73 47991.99 2019-09-16 19:06:10.000 259 21257.88 343.88 43025.72 47991.96 2019-09-16 19:06:11.000 259 21257.85 343.87 43025.71 47991.93 2019-09-16 19:06:12.000 259 21257.84 343.91 43025.72 47991.95 2019-09-16 19:06:13.000 259 21257.80 343.94 43025.70 47991.92 2019-09-16 19:06:14.000 259 21257.75 343.94 43025.72 47991.88 2019-09-16 19:06:15.000 259 21257.74 343.93 43025.70 47991.88 2019-09-16 19:06:16.000 259 21257.69 343.94 43025.71 47991.87 2019-09-16 19:06:17.000 259 21257.66 343.93 43025.75 47991.86 2019-09-16 19:06:18.000 259 21257.61 343.94 43025.74 47991.85 2019-09-16 19:06:19.000 259 21257.58 343.97 43025.76 47991.86 2019-09-16 19:06:20.000 259 21257.56 343.99 43025.76 47991.86 2019-09-16 19:06:21.000 259 21257.55 344.01 43025.73 47991.82 2019-09-16 19:06:22.000 259 21257.56 344.05 43025.68 47991.78 2019-09-16 19:06:23.000 259 21257.55 344.03 43025.67 47991.77 2019-09-16 19:06:24.000 259 21257.54 344.04 43025.65 47991.75 2019-09-16 19:06:25.000 259 21257.52 344.04 43025.63 47991.74 2019-09-16 19:06:26.000 259 21257.50 344.03 43025.62 47991.69 2019-09-16 19:06:27.000 259 21257.44 344.01 43025.58 47991.69 2019-09-16 19:06:28.000 259 21257.40 343.97 43025.59 47991.66 2019-09-16 19:06:29.000 259 21257.36 343.90 43025.63 47991.64 2019-09-16 19:06:30.000 259 21257.32 343.86 43025.66 47991.62 2019-09-16 19:06:31.000 259 21257.26 343.79 43025.67 47991.65 2019-09-16 19:06:32.000 259 21257.20 343.77 43025.70 47991.63 2019-09-16 19:06:33.000 259 21257.15 343.76 43025.69 47991.60 2019-09-16 19:06:34.000 259 21257.14 343.70 43025.71 47991.60 2019-09-16 19:06:35.000 259 21257.14 343.67 43025.72 47991.59 2019-09-16 19:06:36.000 259 21257.14 343.65 43025.72 47991.60 2019-09-16 19:06:37.000 259 21257.15 343.61 43025.73 47991.61 2019-09-16 19:06:38.000 259 21257.15 343.55 43025.75 47991.64 2019-09-16 19:06:39.000 259 21257.13 343.49 43025.79 47991.62 2019-09-16 19:06:40.000 259 21257.15 343.45 43025.82 47991.66 2019-09-16 19:06:41.000 259 21257.17 343.40 43025.85 47991.69 2019-09-16 19:06:42.000 259 21257.20 343.37 43025.85 47991.71 2019-09-16 19:06:43.000 259 21257.23 343.39 43025.85 47991.75 2019-09-16 19:06:44.000 259 21257.25 343.42 43025.83 47991.76 2019-09-16 19:06:45.000 259 21257.31 343.39 43025.84 47991.76 2019-09-16 19:06:46.000 259 21257.34 343.40 43025.84 47991.78 2019-09-16 19:06:47.000 259 21257.36 343.40 43025.83 47991.78 2019-09-16 19:06:48.000 259 21257.40 343.40 43025.80 47991.78 2019-09-16 19:06:49.000 259 21257.43 343.44 43025.78 47991.81 2019-09-16 19:06:50.000 259 21257.49 343.44 43025.81 47991.81 2019-09-16 19:06:51.000 259 21257.56 343.46 43025.79 47991.85 2019-09-16 19:06:52.000 259 21257.60 343.46 43025.78 47991.84 2019-09-16 19:06:53.000 259 21257.63 343.46 43025.76 47991.89 2019-09-16 19:06:54.000 259 21257.70 343.45 43025.81 47991.91 2019-09-16 19:06:55.000 259 21257.74 343.46 43025.84 47991.94 2019-09-16 19:06:56.000 259 21257.72 343.46 43025.80 47991.93 2019-09-16 19:06:57.000 259 21257.77 343.46 43025.81 47991.95 2019-09-16 19:06:58.000 259 21257.76 343.48 43025.79 47991.95 2019-09-16 19:06:59.000 259 21257.76 343.48 43025.76 47991.93 2019-09-16 19:07:00.000 259 21257.78 343.47 43025.78 47991.92 2019-09-16 19:07:01.000 259 21257.74 343.46 43025.79 47991.93 2019-09-16 19:07:02.000 259 21257.77 343.46 43025.75 47991.91 2019-09-16 19:07:03.000 259 21257.74 343.45 43025.73 47991.88 2019-09-16 19:07:04.000 259 21257.67 343.44 43025.77 47991.90 2019-09-16 19:07:05.000 259 21257.65 343.42 43025.78 47991.88 2019-09-16 19:07:06.000 259 21257.66 343.41 43025.78 47991.90 2019-09-16 19:07:07.000 259 21257.63 343.39 43025.79 47991.87 2019-09-16 19:07:08.000 259 21257.59 343.36 43025.79 47991.89 2019-09-16 19:07:09.000 259 21257.53 343.34 43025.83 47991.88 2019-09-16 19:07:10.000 259 21257.49 343.32 43025.79 47991.87 2019-09-16 19:07:11.000 259 21257.48 343.31 43025.82 47991.88 2019-09-16 19:07:12.000 259 21257.45 343.35 43025.83 47991.85 2019-09-16 19:07:13.000 259 21257.43 343.34 43025.81 47991.85 2019-09-16 19:07:14.000 259 21257.48 343.31 43025.83 47991.86 2019-09-16 19:07:15.000 259 21257.47 343.32 43025.88 47991.85 2019-09-16 19:07:16.000 259 21257.46 343.34 43025.85 47991.87 2019-09-16 19:07:17.000 259 21257.43 343.31 43025.84 47991.84 2019-09-16 19:07:18.000 259 21257.41 343.31 43025.84 47991.84 2019-09-16 19:07:19.000 259 21257.39 343.33 43025.84 47991.83 2019-09-16 19:07:20.000 259 21257.38 343.33 43025.83 47991.81 2019-09-16 19:07:21.000 259 21257.40 343.35 43025.81 47991.84 2019-09-16 19:07:22.000 259 21257.39 343.39 43025.81 47991.82 2019-09-16 19:07:23.000 259 21257.39 343.42 43025.82 47991.82 2019-09-16 19:07:24.000 259 21257.37 343.43 43025.81 47991.81 2019-09-16 19:07:25.000 259 21257.38 343.45 43025.81 47991.79 2019-09-16 19:07:26.000 259 21257.38 343.49 43025.80 47991.80 2019-09-16 19:07:27.000 259 21257.39 343.48 43025.79 47991.78 2019-09-16 19:07:28.000 259 21257.39 343.45 43025.75 47991.74 2019-09-16 19:07:29.000 259 21257.37 343.46 43025.75 47991.74 2019-09-16 19:07:30.000 259 21257.36 343.46 43025.73 47991.71 2019-09-16 19:07:31.000 259 21257.37 343.44 43025.73 47991.72 2019-09-16 19:07:32.000 259 21257.36 343.44 43025.71 47991.71 2019-09-16 19:07:33.000 259 21257.35 343.41 43025.68 47991.67 2019-09-16 19:07:34.000 259 21257.36 343.39 43025.67 47991.68 2019-09-16 19:07:35.000 259 21257.36 343.41 43025.68 47991.66 2019-09-16 19:07:36.000 259 21257.38 343.37 43025.65 47991.67 2019-09-16 19:07:37.000 259 21257.39 343.32 43025.69 47991.65 2019-09-16 19:07:38.000 259 21257.41 343.29 43025.71 47991.67 2019-09-16 19:07:39.000 259 21257.40 343.25 43025.72 47991.69 2019-09-16 19:07:40.000 259 21257.40 343.30 43025.70 47991.69 2019-09-16 19:07:41.000 259 21257.41 343.33 43025.68 47991.68 2019-09-16 19:07:42.000 259 21257.41 343.36 43025.67 47991.67 2019-09-16 19:07:43.000 259 21257.43 343.37 43025.65 47991.67 2019-09-16 19:07:44.000 259 21257.44 343.38 43025.61 47991.66 2019-09-16 19:07:45.000 259 21257.46 343.40 43025.59 47991.65 2019-09-16 19:07:46.000 259 21257.51 343.37 43025.57 47991.67 2019-09-16 19:07:47.000 259 21257.50 343.39 43025.55 47991.64 2019-09-16 19:07:48.000 259 21257.50 343.37 43025.57 47991.67 2019-09-16 19:07:49.000 259 21257.51 343.36 43025.57 47991.64 2019-09-16 19:07:50.000 259 21257.54 343.36 43025.57 47991.65 2019-09-16 19:07:51.000 259 21257.61 343.35 43025.59 47991.65 2019-09-16 19:07:52.000 259 21257.60 343.34 43025.62 47991.66 2019-09-16 19:07:53.000 259 21257.58 343.34 43025.60 47991.69 2019-09-16 19:07:54.000 259 21257.59 343.34 43025.60 47991.69 2019-09-16 19:07:55.000 259 21257.64 343.34 43025.58 47991.70 2019-09-16 19:07:56.000 259 21257.63 343.37 43025.59 47991.71 2019-09-16 19:07:57.000 259 21257.65 343.38 43025.58 47991.68 2019-09-16 19:07:58.000 259 21257.69 343.39 43025.57 47991.70 2019-09-16 19:07:59.000 259 21257.70 343.38 43025.56 47991.67 2019-09-16 19:08:00.000 259 21257.73 343.39 43025.55 47991.69 2019-09-16 19:08:01.000 259 21257.74 343.44 43025.53 47991.69 2019-09-16 19:08:02.000 259 21257.74 343.48 43025.54 47991.72 2019-09-16 19:08:03.000 259 21257.80 343.51 43025.52 47991.69 2019-09-16 19:08:04.000 259 21257.86 343.55 43025.51 47991.71 2019-09-16 19:08:05.000 259 21257.90 343.60 43025.48 47991.70 2019-09-16 19:08:06.000 259 21257.94 343.66 43025.47 47991.71 2019-09-16 19:08:07.000 259 21258.00 343.70 43025.45 47991.73 2019-09-16 19:08:08.000 259 21258.05 343.72 43025.45 47991.75 2019-09-16 19:08:09.000 259 21258.08 343.77 43025.44 47991.74 2019-09-16 19:08:10.000 259 21258.13 343.81 43025.43 47991.76 2019-09-16 19:08:11.000 259 21258.18 343.87 43025.40 47991.77 2019-09-16 19:08:12.000 259 21258.20 343.92 43025.40 47991.81 2019-09-16 19:08:13.000 259 21258.23 343.97 43025.39 47991.82 2019-09-16 19:08:14.000 259 21258.26 344.01 43025.41 47991.82 2019-09-16 19:08:15.000 259 21258.27 344.05 43025.40 47991.80 2019-09-16 19:08:16.000 259 21258.29 344.12 43025.39 47991.82 2019-09-16 19:08:17.000 259 21258.30 344.21 43025.39 47991.82 2019-09-16 19:08:18.000 259 21258.33 344.24 43025.37 47991.85 2019-09-16 19:08:19.000 259 21258.31 344.36 43025.37 47991.82 2019-09-16 19:08:20.000 259 21258.30 344.43 43025.35 47991.79 2019-09-16 19:08:21.000 259 21258.31 344.49 43025.33 47991.80 2019-09-16 19:08:22.000 259 21258.29 344.55 43025.29 47991.73 2019-09-16 19:08:23.000 259 21258.24 344.57 43025.30 47991.73 2019-09-16 19:08:24.000 259 21258.19 344.56 43025.28 47991.71 2019-09-16 19:08:25.000 259 21258.14 344.56 43025.29 47991.68 2019-09-16 19:08:26.000 259 21258.12 344.55 43025.30 47991.67 2019-09-16 19:08:27.000 259 21258.09 344.52 43025.29 47991.66 2019-09-16 19:08:28.000 259 21258.06 344.55 43025.31 47991.64 2019-09-16 19:08:29.000 259 21258.06 344.58 43025.28 47991.66 2019-09-16 19:08:30.000 259 21258.07 344.58 43025.32 47991.66 2019-09-16 19:08:31.000 259 21258.08 344.59 43025.33 47991.64 2019-09-16 19:08:32.000 259 21258.08 344.59 43025.32 47991.63 2019-09-16 19:08:33.000 259 21258.04 344.63 43025.30 47991.64 2019-09-16 19:08:34.000 259 21258.01 344.67 43025.31 47991.64 2019-09-16 19:08:35.000 259 21258.02 344.69 43025.31 47991.62 2019-09-16 19:08:36.000 259 21258.02 344.72 43025.26 47991.61 2019-09-16 19:08:37.000 259 21258.07 344.73 43025.30 47991.63 2019-09-16 19:08:38.000 259 21258.04 344.73 43025.25 47991.59 2019-09-16 19:08:39.000 259 21258.02 344.72 43025.27 47991.61 2019-09-16 19:08:40.000 259 21258.00 344.69 43025.31 47991.58 2019-09-16 19:08:41.000 259 21257.95 344.71 43025.31 47991.59 2019-09-16 19:08:42.000 259 21257.92 344.69 43025.30 47991.62 2019-09-16 19:08:43.000 259 21257.92 344.65 43025.31 47991.57 2019-09-16 19:08:44.000 259 21257.90 344.61 43025.32 47991.56 2019-09-16 19:08:45.000 259 21257.83 344.59 43025.31 47991.57 2019-09-16 19:08:46.000 259 21257.84 344.57 43025.33 47991.54 2019-09-16 19:08:47.000 259 21257.81 344.54 43025.34 47991.54 2019-09-16 19:08:48.000 259 21257.84 344.50 43025.34 47991.56 2019-09-16 19:08:49.000 259 21257.85 344.52 43025.39 47991.57 2019-09-16 19:08:50.000 259 21257.93 344.50 43025.36 47991.58 2019-09-16 19:08:51.000 259 21257.90 344.49 43025.38 47991.60 2019-09-16 19:08:52.000 259 21257.94 344.49 43025.38 47991.62 2019-09-16 19:08:53.000 259 21257.96 344.47 43025.38 47991.63 2019-09-16 19:08:54.000 259 21257.99 344.45 43025.36 47991.66 2019-09-16 19:08:55.000 259 21258.03 344.46 43025.40 47991.68 2019-09-16 19:08:56.000 259 21258.07 344.46 43025.42 47991.70 2019-09-16 19:08:57.000 259 21258.07 344.45 43025.44 47991.74 2019-09-16 19:08:58.000 259 21258.03 344.44 43025.49 47991.75 2019-09-16 19:08:59.000 259 21258.00 344.43 43025.49 47991.78 2019-09-16 19:09:00.000 259 21257.98 344.40 43025.52 47991.77 2019-09-16 19:09:01.000 259 21257.95 344.36 43025.55 47991.79 2019-09-16 19:09:02.000 259 21257.89 344.33 43025.60 47991.80 2019-09-16 19:09:03.000 259 21257.85 344.33 43025.59 47991.80 2019-09-16 19:09:04.000 259 21257.83 344.32 43025.59 47991.81 2019-09-16 19:09:05.000 259 21257.83 344.30 43025.61 47991.81 2019-09-16 19:09:06.000 259 21257.80 344.31 43025.63 47991.77 2019-09-16 19:09:07.000 259 21257.79 344.30 43025.57 47991.77 2019-09-16 19:09:08.000 259 21257.74 344.29 43025.58 47991.77 2019-09-16 19:09:09.000 259 21257.72 344.30 43025.61 47991.78 2019-09-16 19:09:10.000 259 21257.72 344.30 43025.60 47991.78 2019-09-16 19:09:11.000 259 21257.73 344.26 43025.60 47991.76 2019-09-16 19:09:12.000 259 21257.74 344.25 43025.59 47991.79 2019-09-16 19:09:13.000 259 21257.74 344.24 43025.62 47991.78 2019-09-16 19:09:14.000 259 21257.75 344.23 43025.64 47991.81 2019-09-16 19:09:15.000 259 21257.78 344.20 43025.66 47991.82 2019-09-16 19:09:16.000 259 21257.83 344.17 43025.69 47991.86 2019-09-16 19:09:17.000 259 21257.85 344.19 43025.69 47991.89 2019-09-16 19:09:18.000 259 21257.88 344.19 43025.68 47991.88 2019-09-16 19:09:19.000 259 21257.91 344.17 43025.69 47991.93 2019-09-16 19:09:20.000 259 21257.99 344.17 43025.69 47991.98 2019-09-16 19:09:21.000 259 21258.08 344.14 43025.72 47992.01 2019-09-16 19:09:22.000 259 21258.16 344.15 43025.71 47992.02 2019-09-16 19:09:23.000 259 21258.23 344.16 43025.73 47992.04 2019-09-16 19:09:24.000 259 21258.26 344.21 43025.71 47992.10 2019-09-16 19:09:25.000 259 21258.28 344.24 43025.71 47992.13 2019-09-16 19:09:26.000 259 21258.32 344.27 43025.72 47992.16 2019-09-16 19:09:27.000 259 21258.39 344.26 43025.73 47992.18 2019-09-16 19:09:28.000 259 21258.44 344.24 43025.72 47992.16 2019-09-16 19:09:29.000 259 21258.48 344.23 43025.75 47992.18 2019-09-16 19:09:30.000 259 21258.49 344.22 43025.75 47992.24 2019-09-16 19:09:31.000 259 21258.50 344.26 43025.78 47992.28 2019-09-16 19:09:32.000 259 21258.53 344.27 43025.78 47992.30 2019-09-16 19:09:33.000 259 21258.55 344.26 43025.81 47992.31 2019-09-16 19:09:34.000 259 21258.55 344.31 43025.83 47992.31 2019-09-16 19:09:35.000 259 21258.51 344.39 43025.80 47992.30 2019-09-16 19:09:36.000 259 21258.50 344.40 43025.79 47992.30 2019-09-16 19:09:37.000 259 21258.46 344.43 43025.77 47992.26 2019-09-16 19:09:38.000 259 21258.36 344.45 43025.76 47992.22 2019-09-16 19:09:39.000 259 21258.31 344.46 43025.74 47992.20 2019-09-16 19:09:40.000 259 21258.28 344.46 43025.79 47992.16 2019-09-16 19:09:41.000 259 21258.23 344.44 43025.76 47992.17 2019-09-16 19:09:42.000 259 21258.19 344.43 43025.75 47992.12 2019-09-16 19:09:43.000 259 21258.11 344.43 43025.76 47992.11 2019-09-16 19:09:44.000 259 21258.06 344.43 43025.74 47992.10 2019-09-16 19:09:45.000 259 21258.01 344.47 43025.77 47992.08 2019-09-16 19:09:46.000 259 21257.99 344.49 43025.77 47992.01 2019-09-16 19:09:47.000 259 21257.97 344.47 43025.78 47992.06 2019-09-16 19:09:48.000 259 21257.96 344.45 43025.81 47992.03 2019-09-16 19:09:49.000 259 21257.95 344.45 43025.81 47991.99 2019-09-16 19:09:50.000 259 21257.96 344.44 43025.80 47992.02 2019-09-16 19:09:51.000 259 21257.94 344.42 43025.80 47992.00 2019-09-16 19:09:52.000 259 21257.95 344.44 43025.80 47992.03 2019-09-16 19:09:53.000 259 21257.92 344.45 43025.80 47992.01 2019-09-16 19:09:54.000 259 21257.97 344.48 43025.79 47992.01 2019-09-16 19:09:55.000 259 21257.97 344.52 43025.77 47992.03 2019-09-16 19:09:56.000 259 21257.96 344.53 43025.74 47991.99 2019-09-16 19:09:57.000 259 21257.96 344.52 43025.71 47991.96 2019-09-16 19:09:58.000 259 21257.96 344.50 43025.69 47991.98 2019-09-16 19:09:59.000 259 21257.97 344.49 43025.68 47991.94 2019-09-16 19:10:00.000 259 21257.96 344.46 43025.68 47991.94 2019-09-16 19:10:01.000 259 21257.97 344.43 43025.69 47991.92 2019-09-16 19:10:02.000 259 21257.99 344.39 43025.66 47991.95 2019-09-16 19:10:03.000 259 21257.96 344.36 43025.71 47991.93 2019-09-16 19:10:04.000 259 21257.99 344.32 43025.75 47991.94 2019-09-16 19:10:05.000 259 21257.99 344.30 43025.73 47991.93 2019-09-16 19:10:06.000 259 21257.99 344.27 43025.73 47991.94 2019-09-16 19:10:07.000 259 21257.95 344.26 43025.70 47991.94 2019-09-16 19:10:08.000 259 21257.98 344.23 43025.75 47991.96 2019-09-16 19:10:09.000 259 21257.99 344.20 43025.76 47991.96 2019-09-16 19:10:10.000 259 21257.97 344.20 43025.74 47991.98 2019-09-16 19:10:11.000 259 21257.95 344.21 43025.76 47991.97 2019-09-16 19:10:12.000 259 21257.93 344.21 43025.74 47991.93 2019-09-16 19:10:13.000 259 21257.92 344.22 43025.73 47991.94 2019-09-16 19:10:14.000 259 21257.93 344.24 43025.71 47991.94 2019-09-16 19:10:15.000 259 21257.97 344.25 43025.70 47991.93 2019-09-16 19:10:16.000 259 21258.00 344.31 43025.70 47991.91 2019-09-16 19:10:17.000 259 21258.01 344.31 43025.70 47991.95 2019-09-16 19:10:18.000 259 21258.04 344.34 43025.69 47991.95 2019-09-16 19:10:19.000 259 21258.08 344.36 43025.66 47991.95 2019-09-16 19:10:20.000 259 21258.12 344.34 43025.67 47991.95 2019-09-16 19:10:21.000 259 21258.18 344.38 43025.64 47992.00 2019-09-16 19:10:22.000 259 21258.24 344.43 43025.62 47991.99 2019-09-16 19:10:23.000 259 21258.27 344.48 43025.61 47992.02 2019-09-16 19:10:24.000 259 21258.29 344.50 43025.59 47992.00 2019-09-16 19:10:25.000 259 21258.34 344.54 43025.54 47991.98 2019-09-16 19:10:26.000 259 21258.37 344.55 43025.51 47992.00 2019-09-16 19:10:27.000 259 21258.37 344.53 43025.50 47991.99 2019-09-16 19:10:28.000 259 21258.39 344.53 43025.51 47991.95 2019-09-16 19:10:29.000 259 21258.37 344.52 43025.47 47991.97 2019-09-16 19:10:30.000 259 21258.37 344.44 43025.44 47991.95 2019-09-16 19:10:31.000 259 21258.35 344.40 43025.46 47991.92 2019-09-16 19:10:32.000 259 21258.31 344.38 43025.50 47991.94 2019-09-16 19:10:33.000 259 21258.33 344.31 43025.52 47991.94 2019-09-16 19:10:34.000 259 21258.33 344.29 43025.55 47991.95 2019-09-16 19:10:35.000 259 21258.35 344.26 43025.58 47991.98 2019-09-16 19:10:36.000 259 21258.35 344.25 43025.60 47992.00 2019-09-16 19:10:37.000 259 21258.36 344.23 43025.61 47992.02 2019-09-16 19:10:38.000 259 21258.33 344.23 43025.61 47992.01 2019-09-16 19:10:39.000 259 21258.31 344.22 43025.60 47992.03 2019-09-16 19:10:40.000 259 21258.28 344.19 43025.58 47992.00 2019-09-16 19:10:41.000 259 21258.23 344.19 43025.58 47992.01 2019-09-16 19:10:42.000 259 21258.24 344.15 43025.60 47991.98 2019-09-16 19:10:43.000 259 21258.19 344.14 43025.60 47991.96 2019-09-16 19:10:44.000 259 21258.14 344.14 43025.60 47991.96 2019-09-16 19:10:45.000 259 21258.13 344.13 43025.58 47991.96 2019-09-16 19:10:46.000 259 21258.12 344.11 43025.55 47991.94 2019-09-16 19:10:47.000 259 21258.11 344.08 43025.58 47991.91 2019-09-16 19:10:48.000 259 21258.14 344.03 43025.62 47991.91 2019-09-16 19:10:49.000 259 21258.15 344.02 43025.64 47991.96 2019-09-16 19:10:50.000 259 21258.19 343.99 43025.65 47991.95 2019-09-16 19:10:51.000 259 21258.22 343.99 43025.63 47991.99 2019-09-16 19:10:52.000 259 21258.26 344.01 43025.66 47992.00 2019-09-16 19:10:53.000 259 21258.31 344.00 43025.64 47992.03 2019-09-16 19:10:54.000 259 21258.33 344.00 43025.66 47992.05 2019-09-16 19:10:55.000 259 21258.34 343.99 43025.67 47992.08 2019-09-16 19:10:56.000 259 21258.36 344.00 43025.70 47992.09 2019-09-16 19:10:57.000 259 21258.39 344.00 43025.69 47992.11 2019-09-16 19:10:58.000 259 21258.44 344.01 43025.71 47992.15 2019-09-16 19:10:59.000 259 21258.46 344.02 43025.72 47992.16 2019-09-16 19:11:00.000 259 21258.46 344.02 43025.76 47992.17 2019-09-16 19:11:01.000 259 21258.47 344.04 43025.75 47992.14 2019-09-16 19:11:02.000 259 21258.43 344.10 43025.73 47992.13 2019-09-16 19:11:03.000 259 21258.40 344.16 43025.66 47992.12 2019-09-16 19:11:04.000 259 21258.40 344.15 43025.64 47992.10 2019-09-16 19:11:05.000 259 21258.43 344.15 43025.65 47992.09 2019-09-16 19:11:06.000 259 21258.41 344.13 43025.67 47992.08 2019-09-16 19:11:07.000 259 21258.42 344.13 43025.63 47992.09 2019-09-16 19:11:08.000 259 21258.37 344.10 43025.67 47992.11 2019-09-16 19:11:09.000 259 21258.36 344.11 43025.69 47992.09 2019-09-16 19:11:10.000 259 21258.37 344.09 43025.70 47992.12 2019-09-16 19:11:11.000 259 21258.42 344.11 43025.72 47992.13 2019-09-16 19:11:12.000 259 21258.45 344.12 43025.71 47992.14 2019-09-16 19:11:13.000 259 21258.46 344.08 43025.73 47992.14 2019-09-16 19:11:14.000 259 21258.48 344.04 43025.73 47992.14 2019-09-16 19:11:15.000 259 21258.51 344.05 43025.76 47992.19 2019-09-16 19:11:16.000 259 21258.55 344.00 43025.78 47992.22 2019-09-16 19:11:17.000 259 21258.54 344.00 43025.78 47992.24 2019-09-16 19:11:18.000 259 21258.57 343.99 43025.84 47992.26 2019-09-16 19:11:19.000 259 21258.56 343.99 43025.81 47992.28 2019-09-16 19:11:20.000 259 21258.55 344.00 43025.81 47992.28 2019-09-16 19:11:21.000 259 21258.57 344.00 43025.81 47992.28 2019-09-16 19:11:22.000 259 21258.59 343.98 43025.81 47992.28 2019-09-16 19:11:23.000 259 21258.60 343.98 43025.78 47992.29 2019-09-16 19:11:24.000 259 21258.57 343.96 43025.78 47992.27 2019-09-16 19:11:25.000 259 21258.58 343.94 43025.82 47992.25 2019-09-16 19:11:26.000 259 21258.59 343.92 43025.83 47992.29 2019-09-16 19:11:27.000 259 21258.58 343.91 43025.81 47992.29 2019-09-16 19:11:28.000 259 21258.57 343.90 43025.83 47992.28 2019-09-16 19:11:29.000 259 21258.56 343.95 43025.82 47992.30 2019-09-16 19:11:30.000 259 21258.58 343.97 43025.83 47992.28 2019-09-16 19:11:31.000 259 21258.59 343.97 43025.81 47992.29 2019-09-16 19:11:32.000 259 21258.57 344.00 43025.77 47992.26 2019-09-16 19:11:33.000 259 21258.59 344.00 43025.76 47992.27 2019-09-16 19:11:34.000 259 21258.64 344.03 43025.78 47992.26 2019-09-16 19:11:35.000 259 21258.66 344.00 43025.80 47992.27 2019-09-16 19:11:36.000 259 21258.68 344.02 43025.81 47992.31 2019-09-16 19:11:37.000 259 21258.68 344.05 43025.81 47992.29 2019-09-16 19:11:38.000 259 21258.73 344.09 43025.80 47992.30 2019-09-16 19:11:39.000 259 21258.73 344.12 43025.76 47992.31 2019-09-16 19:11:40.000 259 21258.76 344.11 43025.76 47992.32 2019-09-16 19:11:41.000 259 21258.77 344.11 43025.76 47992.31 2019-09-16 19:11:42.000 259 21258.82 344.13 43025.78 47992.37 2019-09-16 19:11:43.000 259 21258.83 344.14 43025.81 47992.36 2019-09-16 19:11:44.000 259 21258.84 344.19 43025.79 47992.39 2019-09-16 19:11:45.000 259 21258.89 344.19 43025.80 47992.40 2019-09-16 19:11:46.000 259 21258.94 344.23 43025.81 47992.44 2019-09-16 19:11:47.000 259 21258.98 344.28 43025.81 47992.43 2019-09-16 19:11:48.000 259 21259.04 344.31 43025.82 47992.47 2019-09-16 19:11:49.000 259 21259.06 344.34 43025.80 47992.46 2019-09-16 19:11:50.000 259 21259.09 344.39 43025.81 47992.48 2019-09-16 19:11:51.000 259 21259.14 344.41 43025.80 47992.49 2019-09-16 19:11:52.000 259 21259.23 344.44 43025.82 47992.51 2019-09-16 19:11:53.000 259 21259.29 344.48 43025.77 47992.55 2019-09-16 19:11:54.000 259 21259.32 344.53 43025.74 47992.59 2019-09-16 19:11:55.000 259 21259.40 344.57 43025.75 47992.60 2019-09-16 19:11:56.000 259 21259.48 344.58 43025.74 47992.64 2019-09-16 19:11:57.000 259 21259.55 344.62 43025.74 47992.66 2019-09-16 19:11:58.000 259 21259.60 344.67 43025.71 47992.71 2019-09-16 19:11:59.000 259 21259.67 344.71 43025.75 47992.74 2019-09-16 19:12:00.000 259 21259.72 344.73 43025.76 47992.74 2019-09-16 19:12:01.000 259 21259.73 344.77 43025.78 47992.79 2019-09-16 19:12:02.000 259 21259.75 344.78 43025.78 47992.76 2019-09-16 19:12:03.000 259 21259.74 344.80 43025.72 47992.83 2019-09-16 19:12:04.000 259 21259.67 344.88 43025.72 47992.77 2019-09-16 19:12:05.000 259 21259.64 344.87 43025.71 47992.78 2019-09-16 19:12:06.000 259 21259.60 344.81 43025.73 47992.75 2019-09-16 19:12:07.000 259 21259.54 344.81 43025.73 47992.74 2019-09-16 19:12:08.000 259 21259.51 344.77 43025.74 47992.72 2019-09-16 19:12:09.000 259 21259.47 344.74 43025.76 47992.70 2019-09-16 19:12:10.000 259 21259.46 344.70 43025.77 47992.70 2019-09-16 19:12:11.000 259 21259.39 344.67 43025.83 47992.69 2019-09-16 19:12:12.000 259 21259.30 344.66 43025.81 47992.64 2019-09-16 19:12:13.000 259 21259.23 344.68 43025.82 47992.63 2019-09-16 19:12:14.000 259 21259.14 344.70 43025.83 47992.59 2019-09-16 19:12:15.000 259 21259.10 344.66 43025.80 47992.57 2019-09-16 19:12:16.000 259 21259.04 344.62 43025.83 47992.56 2019-09-16 19:12:17.000 259 21258.99 344.59 43025.84 47992.52 2019-09-16 19:12:18.000 259 21258.94 344.54 43025.84 47992.51 2019-09-16 19:12:19.000 259 21258.88 344.52 43025.83 47992.48 2019-09-16 19:12:20.000 259 21258.84 344.53 43025.81 47992.49 2019-09-16 19:12:21.000 259 21258.77 344.51 43025.78 47992.42 2019-09-16 19:12:22.000 259 21258.73 344.49 43025.75 47992.36 2019-09-16 19:12:23.000 259 21258.66 344.44 43025.73 47992.32 2019-09-16 19:12:24.000 259 21258.63 344.38 43025.72 47992.31 2019-09-16 19:12:25.000 259 21258.58 344.31 43025.77 47992.25 2019-09-16 19:12:26.000 259 21258.53 344.24 43025.79 47992.30 2019-09-16 19:12:27.000 259 21258.45 344.17 43025.80 47992.27 2019-09-16 19:12:28.000 259 21258.37 344.09 43025.82 47992.26 2019-09-16 19:12:29.000 259 21258.25 344.01 43025.85 47992.23 2019-09-16 19:12:30.000 259 21258.15 343.90 43025.88 47992.20 2019-09-16 19:12:31.000 259 21258.10 343.77 43025.87 47992.19 2019-09-16 19:12:32.000 259 21258.02 343.67 43025.90 47992.15 2019-09-16 19:12:33.000 259 21257.92 343.59 43025.94 47992.15 2019-09-16 19:12:34.000 259 21257.85 343.56 43025.96 47992.13 2019-09-16 19:12:35.000 259 21257.83 343.58 43025.96 47992.12 2019-09-16 19:12:36.000 259 21257.83 343.62 43025.93 47992.13 2019-09-16 19:12:37.000 259 21257.88 343.63 43025.95 47992.10 2019-09-16 19:12:38.000 259 21257.97 343.73 43025.93 47992.15 2019-09-16 19:12:39.000 259 21258.04 343.86 43025.85 47992.14 2019-09-16 19:12:40.000 259 21258.13 343.94 43025.77 47992.13 2019-09-16 19:12:41.000 259 21258.22 343.95 43025.72 47992.11 2019-09-16 19:12:42.000 259 21258.28 344.01 43025.65 47992.10 2019-09-16 19:12:43.000 259 21258.28 344.03 43025.57 47992.05 2019-09-16 19:12:44.000 259 21258.32 344.01 43025.54 47992.05 2019-09-16 19:12:45.000 259 21258.35 344.00 43025.52 47991.99 2019-09-16 19:12:46.000 259 21258.45 343.97 43025.49 47991.97 2019-09-16 19:12:47.000 259 21258.50 343.97 43025.51 47992.00 2019-09-16 19:12:48.000 259 21258.61 344.00 43025.55 47992.00 2019-09-16 19:12:49.000 259 21258.66 344.10 43025.56 47992.09 2019-09-16 19:12:50.000 259 21258.76 344.28 43025.56 47992.18 2019-09-16 19:12:51.000 259 21258.91 344.53 43025.54 47992.21 2019-09-16 19:12:52.000 259 21259.07 344.75 43025.52 47992.22 2019-09-16 19:12:53.000 259 21259.25 344.88 43025.47 47992.24 2019-09-16 19:12:54.000 259 21259.48 344.92 43025.50 47992.34 2019-09-16 19:12:55.000 259 21259.72 345.02 43025.53 47992.47 2019-09-16 19:12:56.000 259 21259.93 345.12 43025.55 47992.59 2019-09-16 19:12:57.000 259 21260.17 345.26 43025.58 47992.71 2019-09-16 19:12:58.000 259 21260.36 345.38 43025.54 47992.81 2019-09-16 19:12:59.000 259 21260.55 345.50 43025.53 47992.91 2019-09-16 19:13:00.000 259 21260.73 345.64 43025.51 47992.98 2019-09-16 19:13:01.000 259 21260.85 345.77 43025.45 47993.07 2019-09-16 19:13:02.000 259 21260.92 345.96 43025.41 47993.07 2019-09-16 19:13:03.000 259 21260.97 346.06 43025.35 47993.07 2019-09-16 19:13:04.000 259 21260.94 346.09 43025.30 47993.00 2019-09-16 19:13:05.000 259 21260.86 346.03 43025.28 47992.93 2019-09-16 19:13:06.000 259 21260.77 345.93 43025.29 47992.88 2019-09-16 19:13:07.000 259 21260.62 345.76 43025.34 47992.84 2019-09-16 19:13:08.000 259 21260.41 345.59 43025.37 47992.78 2019-09-16 19:13:09.000 259 21260.14 345.47 43025.40 47992.73 2019-09-16 19:13:10.000 259 21259.83 345.34 43025.44 47992.65 2019-09-16 19:13:11.000 259 21259.50 345.24 43025.46 47992.51 2019-09-16 19:13:12.000 259 21259.11 345.17 43025.48 47992.39 2019-09-16 19:13:13.000 259 21258.75 345.15 43025.51 47992.27 2019-09-16 19:13:14.000 259 21258.44 345.16 43025.55 47992.13 2019-09-16 19:13:15.000 259 21258.22 345.16 43025.57 47992.02 2019-09-16 19:13:16.000 259 21258.06 345.11 43025.58 47991.94 2019-09-16 19:13:17.000 259 21257.93 345.11 43025.67 47991.93 2019-09-16 19:13:18.000 259 21257.85 345.10 43025.71 47991.92 2019-09-16 19:13:19.000 259 21257.80 345.12 43025.73 47991.95 2019-09-16 19:13:20.000 259 21257.85 345.13 43025.76 47991.96 2019-09-16 19:13:21.000 259 21257.95 345.07 43025.76 47991.97 2019-09-16 19:13:22.000 259 21258.05 345.00 43025.77 47992.01 2019-09-16 19:13:23.000 259 21258.15 344.90 43025.76 47992.06 2019-09-16 19:13:24.000 259 21258.26 344.78 43025.81 47992.13 2019-09-16 19:13:25.000 259 21258.33 344.72 43025.80 47992.15 2019-09-16 19:13:26.000 259 21258.46 344.65 43025.82 47992.24 2019-09-16 19:13:27.000 259 21258.59 344.62 43025.87 47992.28 2019-09-16 19:13:28.000 259 21258.72 344.65 43025.86 47992.39 2019-09-16 19:13:29.000 259 21258.75 344.71 43025.88 47992.42 2019-09-16 19:13:30.000 259 21258.81 344.79 43025.88 47992.49 2019-09-16 19:13:31.000 259 21258.90 344.85 43025.85 47992.51 2019-09-16 19:13:32.000 259 21258.99 344.88 43025.86 47992.55 2019-09-16 19:13:33.000 259 21259.06 344.90 43025.87 47992.59 2019-09-16 19:13:34.000 259 21259.12 344.91 43025.84 47992.63 2019-09-16 19:13:35.000 259 21259.14 344.89 43025.88 47992.61 2019-09-16 19:13:36.000 259 21259.12 344.91 43025.85 47992.64 2019-09-16 19:13:37.000 259 21259.15 344.90 43025.86 47992.66 2019-09-16 19:13:38.000 259 21259.14 344.90 43025.85 47992.65 2019-09-16 19:13:39.000 259 21259.14 344.92 43025.86 47992.64 2019-09-16 19:13:40.000 259 21259.14 344.97 43025.84 47992.62 2019-09-16 19:13:41.000 259 21259.14 345.04 43025.82 47992.64 2019-09-16 19:13:42.000 259 21259.17 345.09 43025.82 47992.64 2019-09-16 19:13:43.000 259 21259.21 345.14 43025.83 47992.64 2019-09-16 19:13:44.000 259 21259.26 345.20 43025.81 47992.63 2019-09-16 19:13:45.000 259 21259.35 345.27 43025.81 47992.67 2019-09-16 19:13:46.000 259 21259.44 345.35 43025.84 47992.71 2019-09-16 19:13:47.000 259 21259.53 345.40 43025.84 47992.74 2019-09-16 19:13:48.000 259 21259.61 345.46 43025.80 47992.77 2019-09-16 19:13:49.000 259 21259.70 345.51 43025.78 47992.81 2019-09-16 19:13:50.000 259 21259.78 345.53 43025.79 47992.83 2019-09-16 19:13:51.000 259 21259.82 345.53 43025.77 47992.84 2019-09-16 19:13:52.000 259 21259.88 345.53 43025.75 47992.87 2019-09-16 19:13:53.000 259 21259.90 345.51 43025.74 47992.84 2019-09-16 19:13:54.000 259 21259.90 345.45 43025.73 47992.85 2019-09-16 19:13:55.000 259 21259.87 345.33 43025.73 47992.86 2019-09-16 19:13:56.000 259 21259.78 345.22 43025.76 47992.83 2019-09-16 19:13:57.000 259 21259.66 345.10 43025.78 47992.82 2019-09-16 19:13:58.000 259 21259.51 344.94 43025.81 47992.78 2019-09-16 19:13:59.000 259 21259.31 344.79 43025.84 47992.70 2019-09-16 19:14:00.000 259 21259.13 344.64 43025.84 47992.65 2019-09-16 19:14:01.000 259 21258.87 344.52 43025.85 47992.58 2019-09-16 19:14:02.000 259 21258.64 344.39 43025.91 47992.47 2019-09-16 19:14:03.000 259 21258.39 344.31 43025.91 47992.38 2019-09-16 19:14:04.000 259 21258.18 344.30 43025.91 47992.29 2019-09-16 19:14:05.000 259 21258.01 344.27 43025.90 47992.23 2019-09-16 19:14:06.000 259 21257.89 344.21 43025.92 47992.16 2019-09-16 19:14:07.000 259 21257.80 344.16 43025.92 47992.08 2019-09-16 19:14:08.000 259 21257.74 344.15 43025.92 47992.05 2019-09-16 19:14:09.000 259 21257.75 344.17 43025.87 47992.03 2019-09-16 19:14:10.000 259 21257.78 344.24 43025.87 47992.03 2019-09-16 19:14:11.000 259 21257.84 344.31 43025.89 47992.04 2019-09-16 19:14:12.000 259 21258.00 344.41 43025.84 47992.06 2019-09-16 19:14:13.000 259 21258.19 344.50 43025.80 47992.08 2019-09-16 19:14:14.000 259 21258.42 344.58 43025.75 47992.14 2019-09-16 19:14:15.000 259 21258.67 344.63 43025.69 47992.23 2019-09-16 19:14:16.000 259 21259.00 344.71 43025.70 47992.32 2019-09-16 19:14:17.000 259 21259.30 344.77 43025.67 47992.45 2019-09-16 19:14:18.000 259 21259.58 344.83 43025.67 47992.56 2019-09-16 19:14:19.000 259 21259.83 344.89 43025.68 47992.64 2019-09-16 19:14:20.000 259 21260.00 344.99 43025.66 47992.74 2019-09-16 19:14:21.000 259 21260.19 345.03 43025.62 47992.84 2019-09-16 19:14:22.000 259 21260.35 345.07 43025.63 47992.90 2019-09-16 19:14:23.000 259 21260.48 345.11 43025.63 47992.96 2019-09-16 19:14:24.000 259 21260.52 345.19 43025.66 47993.01 2019-09-16 19:14:25.000 259 21260.59 345.20 43025.67 47993.05 2019-09-16 19:14:26.000 259 21260.62 345.21 43025.65 47993.07 2019-09-16 19:14:27.000 259 21260.59 345.29 43025.67 47993.13 2019-09-16 19:14:28.000 259 21260.49 345.37 43025.65 47993.09 2019-09-16 19:14:29.000 259 21260.41 345.37 43025.64 47993.07 2019-09-16 19:14:30.000 259 21260.35 345.37 43025.66 47993.05 2019-09-16 19:14:31.000 259 21260.26 345.33 43025.70 47993.03 2019-09-16 19:14:32.000 259 21260.12 345.31 43025.76 47993.03 2019-09-16 19:14:33.000 259 21260.00 345.31 43025.75 47993.00 2019-09-16 19:14:34.000 259 21259.84 345.29 43025.76 47992.95 2019-09-16 19:14:35.000 259 21259.68 345.27 43025.79 47992.88 2019-09-16 19:14:36.000 259 21259.52 345.30 43025.79 47992.82 2019-09-16 19:14:37.000 259 21259.37 345.32 43025.80 47992.79 2019-09-16 19:14:38.000 259 21259.25 345.34 43025.82 47992.69 2019-09-16 19:14:39.000 259 21259.15 345.36 43025.81 47992.64 2019-09-16 19:14:40.000 259 21259.10 345.36 43025.80 47992.59 2019-09-16 19:14:41.000 259 21259.07 345.31 43025.78 47992.58 2019-09-16 19:14:42.000 259 21259.03 345.20 43025.82 47992.53 2019-09-16 19:14:43.000 259 21258.98 345.11 43025.86 47992.58 2019-09-16 19:14:44.000 259 21258.95 345.02 43025.86 47992.60 2019-09-16 19:14:45.000 259 21258.87 344.90 43025.93 47992.58 2019-09-16 19:14:46.000 259 21258.79 344.74 43025.97 47992.56 2019-09-16 19:14:47.000 259 21258.69 344.62 43025.99 47992.57 2019-09-16 19:14:48.000 259 21258.61 344.48 43026.00 47992.53 2019-09-16 19:14:49.000 259 21258.58 344.40 43026.04 47992.53 2019-09-16 19:14:50.000 259 21258.55 344.31 43026.06 47992.54 2019-09-16 19:14:51.000 259 21258.53 344.23 43026.07 47992.54 2019-09-16 19:14:52.000 259 21258.50 344.16 43026.11 47992.58 2019-09-16 19:14:53.000 259 21258.45 344.13 43026.12 47992.57 2019-09-16 19:14:54.000 259 21258.39 344.09 43026.14 47992.56 2019-09-16 19:14:55.000 259 21258.33 344.05 43026.15 47992.55 2019-09-16 19:14:56.000 259 21258.27 344.03 43026.16 47992.51 2019-09-16 19:14:57.000 259 21258.24 343.98 43026.18 47992.50 2019-09-16 19:14:58.000 259 21258.21 343.93 43026.19 47992.48 2019-09-16 19:14:59.000 259 21258.23 343.92 43026.18 47992.49 2019-09-16 19:15:00.000 259 21258.26 343.90 43026.18 47992.50 2019-09-16 19:15:01.000 259 21258.28 343.87 43026.20 47992.54 2019-09-16 19:15:02.000 259 21258.29 343.87 43026.21 47992.57 2019-09-16 19:15:03.000 259 21258.29 343.88 43026.23 47992.56 2019-09-16 19:15:04.000 259 21258.37 343.87 43026.23 47992.60 2019-09-16 19:15:05.000 259 21258.49 343.86 43026.20 47992.62 2019-09-16 19:15:06.000 259 21258.59 343.89 43026.22 47992.64 2019-09-16 19:15:07.000 259 21258.69 343.91 43026.23 47992.69 2019-09-16 19:15:08.000 259 21258.76 343.93 43026.23 47992.77 2019-09-16 19:15:09.000 259 21258.83 343.98 43026.23 47992.84 2019-09-16 19:15:10.000 259 21258.93 344.02 43026.23 47992.85 2019-09-16 19:15:11.000 259 21258.97 344.06 43026.23 47992.91 2019-09-16 19:15:12.000 259 21259.01 344.12 43026.23 47992.91 2019-09-16 19:15:13.000 259 21259.07 344.19 43026.25 47992.94 2019-09-16 19:15:14.000 259 21259.13 344.24 43026.25 47992.96 2019-09-16 19:15:15.000 259 21259.20 344.30 43026.22 47992.96 2019-09-16 19:15:16.000 259 21259.27 344.30 43026.23 47992.99 2019-09-16 19:15:17.000 259 21259.34 344.34 43026.20 47993.00 2019-09-16 19:15:18.000 259 21259.36 344.41 43026.16 47993.01 2019-09-16 19:15:19.000 259 21259.37 344.47 43026.16 47993.01 2019-09-16 19:15:20.000 259 21259.40 344.52 43026.14 47993.01 2019-09-16 19:15:21.000 259 21259.39 344.60 43026.09 47993.02 2019-09-16 19:15:22.000 259 21259.41 344.69 43026.06 47992.98 2019-09-16 19:15:23.000 259 21259.41 344.79 43026.01 47992.94 2019-09-16 19:15:24.000 259 21259.46 344.88 43025.95 47992.92 2019-09-16 19:15:25.000 259 21259.48 344.95 43025.96 47992.89 2019-09-16 19:15:26.000 259 21259.50 344.99 43025.96 47992.86 2019-09-16 19:15:27.000 259 21259.48 345.03 43025.94 47992.88 2019-09-16 19:15:28.000 259 21259.45 345.09 43025.91 47992.84 2019-09-16 19:15:29.000 259 21259.42 345.12 43025.89 47992.79 2019-09-16 19:15:30.000 259 21259.39 345.13 43025.87 47992.78 2019-09-16 19:15:31.000 259 21259.34 345.14 43025.86 47992.76 2019-09-16 19:15:32.000 259 21259.29 345.13 43025.87 47992.74 2019-09-16 19:15:33.000 259 21259.24 345.14 43025.84 47992.71 2019-09-16 19:15:34.000 259 21259.17 345.19 43025.82 47992.68 2019-09-16 19:15:35.000 259 21259.09 345.21 43025.80 47992.66 2019-09-16 19:15:36.000 259 21259.02 345.20 43025.83 47992.59 2019-09-16 19:15:37.000 259 21258.93 345.17 43025.81 47992.55 2019-09-16 19:15:38.000 259 21258.83 345.15 43025.79 47992.51 2019-09-16 19:15:39.000 259 21258.74 345.15 43025.80 47992.48 2019-09-16 19:15:40.000 259 21258.65 345.14 43025.83 47992.43 2019-09-16 19:15:41.000 259 21258.52 345.15 43025.78 47992.37 2019-09-16 19:15:42.000 259 21258.39 345.18 43025.74 47992.32 2019-09-16 19:15:43.000 259 21258.31 345.25 43025.68 47992.22 2019-09-16 19:15:44.000 259 21258.27 345.32 43025.64 47992.12 2019-09-16 19:15:45.000 259 21258.23 345.36 43025.58 47992.06 2019-09-16 19:15:46.000 259 21258.19 345.38 43025.56 47991.98 2019-09-16 19:15:47.000 259 21258.15 345.36 43025.54 47991.93 2019-09-16 19:15:48.000 259 21258.13 345.34 43025.49 47991.87 2019-09-16 19:15:49.000 259 21258.12 345.31 43025.46 47991.88 2019-09-16 19:15:50.000 259 21258.09 345.28 43025.51 47991.82 2019-09-16 19:15:51.000 259 21258.04 345.27 43025.49 47991.82 2019-09-16 19:15:52.000 259 21258.04 345.21 43025.52 47991.82 2019-09-16 19:15:53.000 259 21258.05 345.20 43025.51 47991.81 2019-09-16 19:15:54.000 259 21258.07 345.18 43025.55 47991.82 2019-09-16 19:15:55.000 259 21258.01 345.16 43025.55 47991.82 2019-09-16 19:15:56.000 259 21258.02 345.13 43025.56 47991.85 2019-09-16 19:15:57.000 259 21258.06 345.13 43025.56 47991.87 2019-09-16 19:15:58.000 259 21258.08 345.12 43025.57 47991.89 2019-09-16 19:15:59.000 259 21258.10 345.14 43025.53 47991.88 2019-09-16 19:16:00.000 259 21258.16 345.13 43025.57 47991.93 2019-09-16 19:16:01.000 259 21258.23 345.19 43025.55 47991.94 2019-09-16 19:16:02.000 259 21258.29 345.21 43025.54 47991.98 2019-09-16 19:16:03.000 259 21258.33 345.22 43025.53 47992.00 2019-09-16 19:16:04.000 259 21258.38 345.22 43025.55 47991.98 2019-09-16 19:16:05.000 259 21258.41 345.17 43025.56 47992.00 2019-09-16 19:16:06.000 259 21258.42 345.16 43025.58 47992.05 2019-09-16 19:16:07.000 259 21258.40 345.16 43025.60 47992.09 2019-09-16 19:16:08.000 259 21258.41 345.16 43025.65 47992.14 2019-09-16 19:16:09.000 259 21258.44 345.17 43025.66 47992.16 2019-09-16 19:16:10.000 259 21258.50 345.17 43025.72 47992.22 2019-09-16 19:16:11.000 259 21258.47 345.19 43025.74 47992.20 2019-09-16 19:16:12.000 259 21258.45 345.22 43025.73 47992.23 2019-09-16 19:16:13.000 259 21258.42 345.24 43025.76 47992.23 2019-09-16 19:16:14.000 259 21258.45 345.27 43025.81 47992.24 2019-09-16 19:16:15.000 259 21258.53 345.26 43025.78 47992.30 2019-09-16 19:16:16.000 259 21258.55 345.30 43025.79 47992.29 2019-09-16 19:16:17.000 259 21258.56 345.34 43025.77 47992.31 2019-09-16 19:16:18.000 259 21258.59 345.40 43025.80 47992.27 2019-09-16 19:16:19.000 259 21258.62 345.43 43025.77 47992.30 2019-09-16 19:16:20.000 259 21258.66 345.46 43025.73 47992.29 2019-09-16 19:16:21.000 259 21258.68 345.50 43025.74 47992.30 2019-09-16 19:16:22.000 259 21258.68 345.51 43025.75 47992.30 2019-09-16 19:16:23.000 259 21258.65 345.49 43025.75 47992.32 2019-09-16 19:16:24.000 259 21258.64 345.48 43025.78 47992.32 2019-09-16 19:16:25.000 259 21258.62 345.52 43025.77 47992.31 2019-09-16 19:16:26.000 259 21258.60 345.54 43025.78 47992.34 2019-09-16 19:16:27.000 259 21258.59 345.53 43025.78 47992.34 2019-09-16 19:16:28.000 259 21258.59 345.54 43025.80 47992.35 2019-09-16 19:16:29.000 259 21258.61 345.53 43025.81 47992.35 2019-09-16 19:16:30.000 259 21258.62 345.55 43025.82 47992.36 2019-09-16 19:16:31.000 259 21258.63 345.51 43025.81 47992.39 2019-09-16 19:16:32.000 259 21258.64 345.52 43025.84 47992.40 2019-09-16 19:16:33.000 259 21258.64 345.50 43025.90 47992.44 2019-09-16 19:16:34.000 259 21258.68 345.50 43025.91 47992.45 2019-09-16 19:16:35.000 259 21258.67 345.52 43025.89 47992.43 2019-09-16 19:16:36.000 259 21258.67 345.53 43025.88 47992.45 2019-09-16 19:16:37.000 259 21258.67 345.53 43025.88 47992.44 2019-09-16 19:16:38.000 259 21258.70 345.53 43025.90 47992.46 2019-09-16 19:16:39.000 259 21258.74 345.51 43025.93 47992.46 2019-09-16 19:16:40.000 259 21258.70 345.50 43025.92 47992.47 2019-09-16 19:16:41.000 259 21258.64 345.50 43025.94 47992.48 2019-09-16 19:16:42.000 259 21258.62 345.48 43025.95 47992.48 2019-09-16 19:16:43.000 259 21258.62 345.47 43025.92 47992.46 2019-09-16 19:16:44.000 259 21258.60 345.47 43025.94 47992.46 2019-09-16 19:16:45.000 259 21258.59 345.51 43025.91 47992.44 2019-09-16 19:16:46.000 259 21258.53 345.47 43025.91 47992.44 2019-09-16 19:16:47.000 259 21258.43 345.39 43025.88 47992.43 2019-09-16 19:16:48.000 259 21258.36 345.35 43025.90 47992.38 2019-09-16 19:16:49.000 259 21258.30 345.31 43025.94 47992.34 2019-09-16 19:16:50.000 259 21258.25 345.32 43025.98 47992.36 2019-09-16 19:16:51.000 259 21258.17 345.31 43026.00 47992.34 2019-09-16 19:16:52.000 259 21258.09 345.33 43026.01 47992.32 2019-09-16 19:16:53.000 259 21258.08 345.31 43025.98 47992.32 2019-09-16 19:16:54.000 259 21258.08 345.30 43025.98 47992.30 2019-09-16 19:16:55.000 259 21258.04 345.29 43025.99 47992.30 2019-09-16 19:16:56.000 259 21258.01 345.25 43026.05 47992.28 2019-09-16 19:16:57.000 259 21257.97 345.27 43026.06 47992.27 2019-09-16 19:16:58.000 259 21257.97 345.31 43026.04 47992.30 2019-09-16 19:16:59.000 259 21257.93 345.32 43026.02 47992.25 2019-09-16 19:17:00.000 259 21257.92 345.33 43025.97 47992.23 2019-09-16 19:17:01.000 259 21257.96 345.33 43025.97 47992.20 2019-09-16 19:17:02.000 259 21257.95 345.32 43025.94 47992.20 2019-09-16 19:17:03.000 259 21257.95 345.31 43025.92 47992.20 2019-09-16 19:17:04.000 259 21257.96 345.32 43025.94 47992.19 2019-09-16 19:17:05.000 259 21257.93 345.34 43025.89 47992.17 2019-09-16 19:17:06.000 259 21257.93 345.37 43025.86 47992.17 2019-09-16 19:17:07.000 259 21257.97 345.39 43025.84 47992.16 2019-09-16 19:17:08.000 259 21257.99 345.45 43025.86 47992.14 2019-09-16 19:17:09.000 259 21258.00 345.48 43025.81 47992.12 2019-09-16 19:17:10.000 259 21258.03 345.55 43025.76 47992.09 2019-09-16 19:17:11.000 259 21258.00 345.59 43025.75 47992.07 2019-09-16 19:17:12.000 259 21258.02 345.58 43025.75 47992.05 2019-09-16 19:17:13.000 259 21258.04 345.60 43025.73 47992.03 2019-09-16 19:17:14.000 259 21258.01 345.63 43025.71 47992.03 2019-09-16 19:17:15.000 259 21258.00 345.72 43025.63 47991.99 2019-09-16 19:17:16.000 259 21258.04 345.80 43025.59 47991.95 2019-09-16 19:17:17.000 259 21258.03 345.86 43025.56 47991.94 2019-09-16 19:17:18.000 259 21258.04 345.86 43025.52 47991.88 2019-09-16 19:17:19.000 259 21258.08 345.85 43025.51 47991.84 2019-09-16 19:17:20.000 259 21258.11 345.82 43025.52 47991.85 2019-09-16 19:17:21.000 259 21258.14 345.80 43025.54 47991.88 2019-09-16 19:17:22.000 259 21258.15 345.79 43025.53 47991.90 2019-09-16 19:17:23.000 259 21258.16 345.76 43025.53 47991.93 2019-09-16 19:17:24.000 259 21258.14 345.75 43025.57 47991.94 2019-09-16 19:17:25.000 259 21258.11 345.77 43025.62 47991.97 2019-09-16 19:17:26.000 259 21258.15 345.76 43025.63 47991.97 2019-09-16 19:17:27.000 259 21258.14 345.79 43025.59 47991.97 2019-09-16 19:17:28.000 259 21258.13 345.78 43025.62 47991.97 2019-09-16 19:17:29.000 259 21258.08 345.80 43025.59 47991.94 2019-09-16 19:17:30.000 259 21258.06 345.85 43025.60 47991.92 2019-09-16 19:17:31.000 259 21258.09 345.85 43025.57 47991.91 2019-09-16 19:17:32.000 259 21258.10 345.85 43025.53 47991.91 2019-09-16 19:17:33.000 259 21258.13 345.85 43025.54 47991.90 2019-09-16 19:17:34.000 259 21258.17 345.83 43025.56 47991.95 2019-09-16 19:17:35.000 259 21258.20 345.80 43025.59 47991.98 2019-09-16 19:17:36.000 259 21258.19 345.79 43025.60 47992.00 2019-09-16 19:17:37.000 259 21258.22 345.75 43025.65 47992.00 2019-09-16 19:17:38.000 259 21258.21 345.73 43025.66 47992.02 2019-09-16 19:17:39.000 259 21258.16 345.74 43025.66 47992.05 2019-09-16 19:17:40.000 259 21258.14 345.73 43025.66 47992.05 2019-09-16 19:17:41.000 259 21258.14 345.69 43025.68 47992.05 2019-09-16 19:17:42.000 259 21258.12 345.68 43025.70 47992.07 2019-09-16 19:17:43.000 259 21258.10 345.66 43025.76 47992.07 2019-09-16 19:17:44.000 259 21258.12 345.67 43025.75 47992.08 2019-09-16 19:17:45.000 259 21258.12 345.66 43025.75 47992.14 2019-09-16 19:17:46.000 259 21258.15 345.67 43025.78 47992.13 2019-09-16 19:17:47.000 259 21258.16 345.66 43025.81 47992.15 2019-09-16 19:17:48.000 259 21258.15 345.68 43025.79 47992.18 2019-09-16 19:17:49.000 259 21258.16 345.69 43025.83 47992.18 2019-09-16 19:17:50.000 259 21258.15 345.68 43025.86 47992.20 2019-09-16 19:17:51.000 259 21258.12 345.65 43025.84 47992.15 2019-09-16 19:17:52.000 259 21258.09 345.66 43025.85 47992.14 2019-09-16 19:17:53.000 259 21258.04 345.66 43025.85 47992.15 2019-09-16 19:17:54.000 259 21258.07 345.66 43025.86 47992.13 2019-09-16 19:17:55.000 259 21258.07 345.66 43025.86 47992.16 2019-09-16 19:17:56.000 259 21258.08 345.67 43025.86 47992.16 2019-09-16 19:17:57.000 259 21258.10 345.69 43025.85 47992.15 2019-09-16 19:17:58.000 259 21258.12 345.66 43025.86 47992.14 2019-09-16 19:17:59.000 259 21258.10 345.66 43025.85 47992.16 2019-09-16 19:18:00.000 259 21258.11 345.65 43025.85 47992.18 2019-09-16 19:18:01.000 259 21258.10 345.64 43025.88 47992.17 2019-09-16 19:18:02.000 259 21258.08 345.66 43025.90 47992.17 2019-09-16 19:18:03.000 259 21258.08 345.63 43025.91 47992.20 2019-09-16 19:18:04.000 259 21258.10 345.65 43025.91 47992.22 2019-09-16 19:18:05.000 259 21258.11 345.67 43025.93 47992.21 2019-09-16 19:18:06.000 259 21258.13 345.69 43025.91 47992.22 2019-09-16 19:18:07.000 259 21258.14 345.71 43025.92 47992.26 2019-09-16 19:18:08.000 259 21258.18 345.72 43025.94 47992.26 2019-09-16 19:18:09.000 259 21258.19 345.71 43025.96 47992.24 2019-09-16 19:18:10.000 259 21258.17 345.72 43025.96 47992.23 2019-09-16 19:18:11.000 259 21258.16 345.74 43025.97 47992.26 2019-09-16 19:18:12.000 259 21258.17 345.77 43025.94 47992.22 2019-09-16 19:18:13.000 259 21258.18 345.76 43025.94 47992.27 2019-09-16 19:18:14.000 259 21258.18 345.80 43025.94 47992.26 2019-09-16 19:18:15.000 259 21258.18 345.84 43025.92 47992.28 2019-09-16 19:18:16.000 259 21258.16 345.87 43025.93 47992.27 2019-09-16 19:18:17.000 259 21258.18 345.90 43025.93 47992.26 2019-09-16 19:18:18.000 259 21258.20 345.93 43025.91 47992.25 2019-09-16 19:18:19.000 259 21258.22 345.94 43025.91 47992.29 2019-09-16 19:18:20.000 259 21258.26 345.93 43025.89 47992.27 2019-09-16 19:18:21.000 259 21258.25 345.93 43025.90 47992.29 2019-09-16 19:18:22.000 259 21258.20 345.93 43025.90 47992.27 2019-09-16 19:18:23.000 259 21258.22 345.94 43025.93 47992.27 2019-09-16 19:18:24.000 259 21258.25 345.94 43025.92 47992.29 2019-09-16 19:18:25.000 259 21258.24 345.98 43025.93 47992.28 2019-09-16 19:18:26.000 259 21258.23 346.03 43025.95 47992.27 2019-09-16 19:18:27.000 259 21258.21 346.07 43025.89 47992.27 2019-09-16 19:18:28.000 259 21258.21 346.08 43025.87 47992.22 2019-09-16 19:18:29.000 259 21258.19 346.09 43025.84 47992.18 2019-09-16 19:18:30.000 259 21258.20 346.09 43025.83 47992.17 2019-09-16 19:18:31.000 259 21258.19 346.06 43025.83 47992.19 2019-09-16 19:18:32.000 259 21258.19 346.02 43025.82 47992.15 2019-09-16 19:18:33.000 259 21258.19 346.04 43025.82 47992.19 2019-09-16 19:18:34.000 259 21258.19 346.05 43025.79 47992.19 2019-09-16 19:18:35.000 259 21258.16 346.07 43025.76 47992.18 2019-09-16 19:18:36.000 259 21258.17 346.06 43025.77 47992.16 2019-09-16 19:18:37.000 259 21258.18 346.04 43025.78 47992.17 2019-09-16 19:18:38.000 259 21258.18 346.00 43025.81 47992.16 2019-09-16 19:18:39.000 259 21258.14 346.00 43025.83 47992.18 2019-09-16 19:18:40.000 259 21258.20 345.99 43025.83 47992.16 2019-09-16 19:18:41.000 259 21258.29 345.99 43025.85 47992.22 2019-09-16 19:18:42.000 259 21258.35 345.97 43025.87 47992.27 2019-09-16 19:18:43.000 259 21258.38 345.98 43025.88 47992.30 2019-09-16 19:18:44.000 259 21258.38 345.97 43025.88 47992.32 2019-09-16 19:18:45.000 259 21258.41 345.97 43025.91 47992.34 2019-09-16 19:18:46.000 259 21258.43 346.00 43025.94 47992.35 2019-09-16 19:18:47.000 259 21258.40 346.04 43025.96 47992.36 2019-09-16 19:18:48.000 259 21258.39 346.09 43025.90 47992.34 2019-09-16 19:18:49.000 259 21258.35 346.12 43025.87 47992.33 2019-09-16 19:18:50.000 259 21258.38 346.12 43025.84 47992.31 2019-09-16 19:18:51.000 259 21258.39 346.12 43025.83 47992.28 2019-09-16 19:18:52.000 259 21258.34 346.12 43025.83 47992.27 2019-09-16 19:18:53.000 259 21258.30 346.12 43025.82 47992.23 2019-09-16 19:18:54.000 259 21258.26 346.14 43025.81 47992.24 2019-09-16 19:18:55.000 259 21258.23 346.16 43025.81 47992.24 2019-09-16 19:18:56.000 259 21258.28 346.12 43025.81 47992.20 2019-09-16 19:18:57.000 259 21258.29 346.09 43025.83 47992.23 2019-09-16 19:18:58.000 259 21258.30 346.06 43025.88 47992.23 2019-09-16 19:18:59.000 259 21258.32 346.06 43025.90 47992.25 2019-09-16 19:19:00.000 259 21258.34 346.05 43025.91 47992.31 2019-09-16 19:19:01.000 259 21258.38 346.03 43025.92 47992.32 2019-09-16 19:19:02.000 259 21258.41 346.02 43025.97 47992.36 2019-09-16 19:19:03.000 259 21258.41 346.01 43025.98 47992.38 2019-09-16 19:19:04.000 259 21258.39 346.00 43025.97 47992.40 2019-09-16 19:19:05.000 259 21258.39 346.03 43025.95 47992.40 2019-09-16 19:19:06.000 259 21258.36 346.04 43025.98 47992.43 2019-09-16 19:19:07.000 259 21258.35 346.12 43025.96 47992.39 2019-09-16 19:19:08.000 259 21258.38 346.15 43025.97 47992.37 2019-09-16 19:19:09.000 259 21258.37 346.16 43025.94 47992.36 2019-09-16 19:19:10.000 259 21258.41 346.17 43025.93 47992.39 2019-09-16 19:19:11.000 259 21258.39 346.17 43025.95 47992.39 2019-09-16 19:19:12.000 259 21258.41 346.19 43025.93 47992.39 2019-09-16 19:19:13.000 259 21258.44 346.19 43025.97 47992.39 2019-09-16 19:19:14.000 259 21258.43 346.19 43025.93 47992.38 2019-09-16 19:19:15.000 259 21258.44 346.20 43025.93 47992.42 2019-09-16 19:19:16.000 259 21258.44 346.22 43025.95 47992.42 2019-09-16 19:19:17.000 259 21258.47 346.24 43025.92 47992.42 2019-09-16 19:19:18.000 259 21258.46 346.24 43025.92 47992.41 2019-09-16 19:19:19.000 259 21258.45 346.24 43025.92 47992.42 2019-09-16 19:19:20.000 259 21258.50 346.25 43025.96 47992.42 2019-09-16 19:19:21.000 259 21258.50 346.26 43025.94 47992.44 2019-09-16 19:19:22.000 259 21258.50 346.26 43025.95 47992.46 2019-09-16 19:19:23.000 259 21258.53 346.30 43025.95 47992.44 2019-09-16 19:19:24.000 259 21258.54 346.31 43025.94 47992.44 2019-09-16 19:19:25.000 259 21258.55 346.29 43025.94 47992.44 2019-09-16 19:19:26.000 259 21258.59 346.33 43025.94 47992.46 2019-09-16 19:19:27.000 259 21258.57 346.31 43025.91 47992.42 2019-09-16 19:19:28.000 259 21258.55 346.31 43025.91 47992.45 2019-09-16 19:19:29.000 259 21258.55 346.29 43025.90 47992.42 2019-09-16 19:19:30.000 259 21258.57 346.31 43025.93 47992.43 2019-09-16 19:19:31.000 259 21258.57 346.31 43025.96 47992.41 2019-09-16 19:19:32.000 259 21258.58 346.35 43025.94 47992.44 2019-09-16 19:19:33.000 259 21258.58 346.34 43025.88 47992.43 2019-09-16 19:19:34.000 259 21258.55 346.33 43025.90 47992.43 2019-09-16 19:19:35.000 259 21258.55 346.33 43025.90 47992.41 2019-09-16 19:19:36.000 259 21258.54 346.31 43025.92 47992.44 2019-09-16 19:19:37.000 259 21258.52 346.29 43025.89 47992.44 2019-09-16 19:19:38.000 259 21258.53 346.28 43025.93 47992.43 2019-09-16 19:19:39.000 259 21258.57 346.29 43025.94 47992.46 2019-09-16 19:19:40.000 259 21258.57 346.32 43025.93 47992.47 2019-09-16 19:19:41.000 259 21258.56 346.31 43025.91 47992.46 2019-09-16 19:19:42.000 259 21258.57 346.32 43025.92 47992.46 2019-09-16 19:19:43.000 259 21258.57 346.29 43025.95 47992.46 2019-09-16 19:19:44.000 259 21258.57 346.25 43025.93 47992.47 2019-09-16 19:19:45.000 259 21258.56 346.21 43025.92 47992.46 2019-09-16 19:19:46.000 259 21258.58 346.20 43025.96 47992.50 2019-09-16 19:19:47.000 259 21258.63 346.19 43026.00 47992.53 2019-09-16 19:19:48.000 259 21258.63 346.22 43026.01 47992.55 2019-09-16 19:19:49.000 259 21258.62 346.27 43026.02 47992.56 2019-09-16 19:19:50.000 259 21258.66 346.27 43025.98 47992.54 2019-09-16 19:19:51.000 259 21258.71 346.27 43025.98 47992.54 2019-09-16 19:19:52.000 259 21258.72 346.26 43025.98 47992.55 2019-09-16 19:19:53.000 259 21258.73 346.25 43026.01 47992.52 2019-09-16 19:19:54.000 259 21258.72 346.23 43026.03 47992.55 2019-09-16 19:19:55.000 259 21258.73 346.22 43026.03 47992.56 2019-09-16 19:19:56.000 259 21258.75 346.26 43026.02 47992.60 2019-09-16 19:19:57.000 259 21258.73 346.30 43026.03 47992.59 2019-09-16 19:19:58.000 259 21258.73 346.31 43026.02 47992.58 2019-09-16 19:19:59.000 259 21258.74 346.33 43026.00 47992.60 2019-09-16 19:20:00.000 259 21258.77 346.32 43026.03 47992.58 2019-09-16 19:20:01.000 259 21258.83 346.28 43026.05 47992.59 2019-09-16 19:20:02.000 259 21258.83 346.29 43026.03 47992.60 2019-09-16 19:20:03.000 259 21258.81 346.31 43026.02 47992.63 2019-09-16 19:20:04.000 259 21258.82 346.36 43026.00 47992.60 2019-09-16 19:20:05.000 259 21258.84 346.37 43025.97 47992.62 2019-09-16 19:20:06.000 259 21258.84 346.38 43025.95 47992.60 2019-09-16 19:20:07.000 259 21258.85 346.38 43025.97 47992.59 2019-09-16 19:20:08.000 259 21258.84 346.40 43025.95 47992.55 2019-09-16 19:20:09.000 259 21258.84 346.44 43025.93 47992.57 2019-09-16 19:20:10.000 259 21258.83 346.47 43025.93 47992.54 2019-09-16 19:20:11.000 259 21258.82 346.49 43025.93 47992.54 2019-09-16 19:20:12.000 259 21258.82 346.46 43025.89 47992.50 2019-09-16 19:20:13.000 259 21258.83 346.44 43025.88 47992.52 2019-09-16 19:20:14.000 259 21258.84 346.44 43025.91 47992.51 2019-09-16 19:20:15.000 259 21258.84 346.40 43025.91 47992.50 2019-09-16 19:20:16.000 259 21258.83 346.43 43025.93 47992.51 2019-09-16 19:20:17.000 259 21258.82 346.48 43025.91 47992.53 2019-09-16 19:20:18.000 259 21258.79 346.52 43025.88 47992.49 2019-09-16 19:20:19.000 259 21258.76 346.52 43025.81 47992.44 2019-09-16 19:20:20.000 259 21258.75 346.53 43025.82 47992.42 2019-09-16 19:20:21.000 259 21258.74 346.52 43025.80 47992.39 2019-09-16 19:20:22.000 259 21258.75 346.49 43025.80 47992.39 2019-09-16 19:20:23.000 259 21258.75 346.48 43025.82 47992.41 2019-09-16 19:20:24.000 259 21258.77 346.48 43025.84 47992.41 2019-09-16 19:20:25.000 259 21258.74 346.50 43025.85 47992.39 2019-09-16 19:20:26.000 259 21258.74 346.50 43025.86 47992.40 2019-09-16 19:20:27.000 259 21258.75 346.51 43025.84 47992.42 2019-09-16 19:20:28.000 259 21258.75 346.48 43025.82 47992.41 2019-09-16 19:20:29.000 259 21258.78 346.45 43025.84 47992.42 2019-09-16 19:20:30.000 259 21258.76 346.41 43025.90 47992.46 2019-09-16 19:20:31.000 259 21258.75 346.41 43025.91 47992.51 2019-09-16 19:20:32.000 259 21258.74 346.38 43025.93 47992.53 2019-09-16 19:20:33.000 259 21258.72 346.38 43025.92 47992.55 2019-09-16 19:20:34.000 259 21258.66 346.42 43025.95 47992.54 2019-09-16 19:20:35.000 259 21258.63 346.44 43025.95 47992.50 2019-09-16 19:20:36.000 259 21258.60 346.46 43025.96 47992.50 2019-09-16 19:20:37.000 259 21258.59 346.47 43025.93 47992.48 2019-09-16 19:20:38.000 259 21258.57 346.49 43025.96 47992.48 2019-09-16 19:20:39.000 259 21258.55 346.52 43025.93 47992.46 2019-09-16 19:20:40.000 259 21258.54 346.52 43025.96 47992.45 2019-09-16 19:20:41.000 259 21258.51 346.54 43025.91 47992.46 2019-09-16 19:20:42.000 259 21258.53 346.51 43025.91 47992.42 2019-09-16 19:20:43.000 259 21258.55 346.46 43025.91 47992.41 2019-09-16 19:20:44.000 259 21258.57 346.44 43025.93 47992.43 2019-09-16 19:20:45.000 259 21258.55 346.45 43025.98 47992.49 2019-09-16 19:20:46.000 259 21258.51 346.51 43025.94 47992.47 2019-09-16 19:20:47.000 259 21258.55 346.51 43025.91 47992.46 2019-09-16 19:20:48.000 259 21258.51 346.52 43025.89 47992.44 2019-09-16 19:20:49.000 259 21258.51 346.52 43025.88 47992.43 2019-09-16 19:20:50.000 259 21258.55 346.49 43025.90 47992.45 2019-09-16 19:20:51.000 259 21258.55 346.48 43025.90 47992.45 2019-09-16 19:20:52.000 259 21258.53 346.52 43025.88 47992.46 2019-09-16 19:20:53.000 259 21258.49 346.56 43025.87 47992.45 2019-09-16 19:20:54.000 259 21258.47 346.61 43025.87 47992.40 2019-09-16 19:20:55.000 259 21258.46 346.66 43025.82 47992.41 2019-09-16 19:20:56.000 259 21258.47 346.68 43025.80 47992.36 2019-09-16 19:20:57.000 259 21258.48 346.71 43025.81 47992.32 2019-09-16 19:20:58.000 259 21258.48 346.69 43025.80 47992.28 2019-09-16 19:20:59.000 259 21258.46 346.68 43025.80 47992.34 2019-09-16 19:21:00.000 259 21258.49 346.72 43025.77 47992.29 2019-09-16 19:21:01.000 259 21258.45 346.75 43025.74 47992.27 2019-09-16 19:21:02.000 259 21258.46 346.77 43025.75 47992.26 2019-09-16 19:21:03.000 259 21258.45 346.78 43025.72 47992.26 2019-09-16 19:21:04.000 259 21258.47 346.74 43025.71 47992.24 2019-09-16 19:21:05.000 259 21258.48 346.73 43025.76 47992.25 2019-09-16 19:21:06.000 259 21258.47 346.75 43025.76 47992.25 2019-09-16 19:21:07.000 259 21258.47 346.76 43025.73 47992.26 2019-09-16 19:21:08.000 259 21258.48 346.74 43025.72 47992.22 2019-09-16 19:21:09.000 259 21258.50 346.70 43025.75 47992.27 2019-09-16 19:21:10.000 259 21258.49 346.65 43025.77 47992.25 2019-09-16 19:21:11.000 259 21258.52 346.61 43025.79 47992.30 2019-09-16 19:21:12.000 259 21258.54 346.60 43025.81 47992.32 2019-09-16 19:21:13.000 259 21258.55 346.60 43025.86 47992.37 2019-09-16 19:21:14.000 259 21258.53 346.63 43025.87 47992.35 2019-09-16 19:21:15.000 259 21258.52 346.62 43025.87 47992.38 2019-09-16 19:21:16.000 259 21258.47 346.62 43025.91 47992.37 2019-09-16 19:21:17.000 259 21258.44 346.61 43025.87 47992.33 2019-09-16 19:21:18.000 259 21258.41 346.60 43025.88 47992.35 2019-09-16 19:21:19.000 259 21258.45 346.58 43025.91 47992.35 2019-09-16 19:21:20.000 259 21258.48 346.60 43025.95 47992.38 2019-09-16 19:21:21.000 259 21258.50 346.62 43025.93 47992.38 2019-09-16 19:21:22.000 259 21258.47 346.66 43025.90 47992.39 2019-09-16 19:21:23.000 259 21258.46 346.68 43025.84 47992.35 2019-09-16 19:21:24.000 259 21258.48 346.75 43025.79 47992.32 2019-09-16 19:21:25.000 259 21258.44 346.81 43025.76 47992.28 2019-09-16 19:21:26.000 259 21258.44 346.81 43025.69 47992.24 2019-09-16 19:21:27.000 259 21258.42 346.82 43025.65 47992.20 2019-09-16 19:21:28.000 259 21258.41 346.83 43025.65 47992.17 2019-09-16 19:21:29.000 259 21258.42 346.81 43025.64 47992.15 2019-09-16 19:21:30.000 259 21258.40 346.81 43025.65 47992.14 2019-09-16 19:21:31.000 259 21258.41 346.80 43025.61 47992.13 2019-09-16 19:21:32.000 259 21258.46 346.79 43025.61 47992.15 2019-09-16 19:21:33.000 259 21258.50 346.73 43025.66 47992.16 2019-09-16 19:21:34.000 259 21258.48 346.69 43025.70 47992.16 2019-09-16 19:21:35.000 259 21258.48 346.68 43025.73 47992.21 2019-09-16 19:21:36.000 259 21258.50 346.66 43025.71 47992.20 2019-09-16 19:21:37.000 259 21258.52 346.65 43025.69 47992.24 2019-09-16 19:21:38.000 259 21258.53 346.64 43025.72 47992.25 2019-09-16 19:21:39.000 259 21258.53 346.63 43025.74 47992.26 2019-09-16 19:21:40.000 259 21258.51 346.64 43025.75 47992.26 2019-09-16 19:21:41.000 259 21258.48 346.66 43025.78 47992.27 2019-09-16 19:21:42.000 259 21258.43 346.72 43025.75 47992.23 2019-09-16 19:21:43.000 259 21258.37 346.81 43025.69 47992.20 2019-09-16 19:21:44.000 259 21258.37 346.85 43025.65 47992.16 2019-09-16 19:21:45.000 259 21258.38 346.86 43025.61 47992.11 2019-09-16 19:21:46.000 259 21258.39 346.85 43025.62 47992.10 2019-09-16 19:21:47.000 259 21258.38 346.88 43025.60 47992.07 2019-09-16 19:21:48.000 259 21258.38 346.88 43025.56 47992.06 2019-09-16 19:21:49.000 259 21258.40 346.85 43025.55 47992.05 2019-09-16 19:21:50.000 259 21258.38 346.88 43025.56 47992.05 2019-09-16 19:21:51.000 259 21258.38 346.91 43025.57 47992.05 2019-09-16 19:21:52.000 259 21258.42 346.92 43025.56 47992.05 2019-09-16 19:21:53.000 259 21258.39 346.92 43025.53 47992.02 2019-09-16 19:21:54.000 259 21258.34 346.94 43025.51 47992.00 2019-09-16 19:21:55.000 259 21258.32 346.97 43025.51 47991.99 2019-09-16 19:21:56.000 259 21258.36 346.98 43025.50 47991.97 2019-09-16 19:21:57.000 259 21258.34 346.95 43025.48 47991.96 2019-09-16 19:21:58.000 259 21258.30 346.96 43025.50 47991.98 2019-09-16 19:21:59.000 259 21258.29 346.94 43025.50 47991.96 2019-09-16 19:22:00.000 259 21258.30 346.94 43025.52 47991.95 2019-09-16 19:22:01.000 259 21258.30 346.93 43025.51 47991.94 2019-09-16 19:22:02.000 259 21258.29 346.94 43025.54 47991.91 2019-09-16 19:22:03.000 259 21258.25 346.93 43025.55 47991.94 2019-09-16 19:22:04.000 259 21258.26 346.89 43025.56 47991.95 2019-09-16 19:22:05.000 259 21258.25 346.84 43025.57 47991.96 2019-09-16 19:22:06.000 259 21258.22 346.84 43025.61 47991.95 2019-09-16 19:22:07.000 259 21258.26 346.81 43025.62 47992.02 2019-09-16 19:22:08.000 259 21258.31 346.81 43025.62 47992.02 2019-09-16 19:22:09.000 259 21258.31 346.80 43025.65 47992.05 2019-09-16 19:22:10.000 259 21258.33 346.79 43025.68 47992.09 2019-09-16 19:22:11.000 259 21258.33 346.76 43025.73 47992.10 2019-09-16 19:22:12.000 259 21258.35 346.75 43025.72 47992.16 2019-09-16 19:22:13.000 259 21258.40 346.73 43025.71 47992.16 2019-09-16 19:22:14.000 259 21258.41 346.70 43025.76 47992.19 2019-09-16 19:22:15.000 259 21258.38 346.72 43025.80 47992.18 2019-09-16 19:22:16.000 259 21258.33 346.77 43025.77 47992.21 2019-09-16 19:22:17.000 259 21258.31 346.81 43025.76 47992.18 2019-09-16 19:22:18.000 259 21258.32 346.82 43025.73 47992.16 2019-09-16 19:22:19.000 259 21258.29 346.81 43025.71 47992.16 2019-09-16 19:22:20.000 259 21258.32 346.79 43025.71 47992.12 2019-09-16 19:22:21.000 259 21258.32 346.75 43025.70 47992.14 2019-09-16 19:22:22.000 259 21258.31 346.74 43025.75 47992.13 2019-09-16 19:22:23.000 259 21258.28 346.77 43025.69 47992.14 2019-09-16 19:22:24.000 259 21258.26 346.78 43025.68 47992.13 2019-09-16 19:22:25.000 259 21258.24 346.79 43025.68 47992.11 2019-09-16 19:22:26.000 259 21258.21 346.76 43025.65 47992.10 2019-09-16 19:22:27.000 259 21258.20 346.76 43025.64 47992.06 2019-09-16 19:22:28.000 259 21258.19 346.72 43025.68 47992.08 2019-09-16 19:22:29.000 259 21258.23 346.68 43025.68 47992.07 2019-09-16 19:22:30.000 259 21258.21 346.66 43025.68 47992.11 2019-09-16 19:22:31.000 259 21258.19 346.68 43025.72 47992.11 2019-09-16 19:22:32.000 259 21258.17 346.71 43025.71 47992.10 2019-09-16 19:22:33.000 259 21258.19 346.70 43025.70 47992.12 2019-09-16 19:22:34.000 259 21258.19 346.70 43025.70 47992.11 2019-09-16 19:22:35.000 259 21258.19 346.70 43025.70 47992.10 2019-09-16 19:22:36.000 259 21258.24 346.66 43025.72 47992.11 2019-09-16 19:22:37.000 259 21258.25 346.66 43025.71 47992.11 2019-09-16 19:22:38.000 259 21258.26 346.68 43025.71 47992.14 2019-09-16 19:22:39.000 259 21258.25 346.72 43025.71 47992.11 2019-09-16 19:22:40.000 259 21258.27 346.75 43025.69 47992.12 2019-09-16 19:22:41.000 259 21258.29 346.75 43025.70 47992.13 2019-09-16 19:22:42.000 259 21258.30 346.77 43025.70 47992.09 2019-09-16 19:22:43.000 259 21258.30 346.76 43025.70 47992.10 2019-09-16 19:22:44.000 259 21258.31 346.75 43025.69 47992.09 2019-09-16 19:22:45.000 259 21258.34 346.75 43025.68 47992.08 2019-09-16 19:22:46.000 259 21258.34 346.77 43025.70 47992.09 2019-09-16 19:22:47.000 259 21258.33 346.81 43025.69 47992.12 2019-09-16 19:22:48.000 259 21258.27 346.84 43025.64 47992.11 2019-09-16 19:22:49.000 259 21258.26 346.90 43025.62 47992.05 2019-09-16 19:22:50.000 259 21258.27 346.94 43025.59 47992.02 2019-09-16 19:22:51.000 259 21258.28 346.94 43025.56 47991.99 2019-09-16 19:22:52.000 259 21258.30 346.90 43025.55 47991.97 2019-09-16 19:22:53.000 259 21258.32 346.87 43025.57 47992.00 2019-09-16 19:22:54.000 259 21258.33 346.86 43025.61 47992.00 2019-09-16 19:22:55.000 259 21258.37 346.89 43025.60 47992.03 2019-09-16 19:22:56.000 259 21258.39 346.90 43025.57 47992.05 2019-09-16 19:22:57.000 259 21258.40 346.90 43025.60 47992.10 2019-09-16 19:22:58.000 259 21258.43 346.89 43025.65 47992.06 2019-09-16 19:22:59.000 259 21258.45 346.88 43025.65 47992.12 2019-09-16 19:23:00.000 259 21258.49 346.85 43025.65 47992.13 2019-09-16 19:23:01.000 259 21258.51 346.82 43025.66 47992.16 2019-09-16 19:23:02.000 259 21258.54 346.85 43025.64 47992.20 2019-09-16 19:23:03.000 259 21258.59 346.89 43025.65 47992.20 2019-09-16 19:23:04.000 259 21258.62 346.91 43025.67 47992.22 2019-09-16 19:23:05.000 259 21258.66 346.95 43025.68 47992.23 2019-09-16 19:23:06.000 259 21258.68 346.94 43025.67 47992.24 2019-09-16 19:23:07.000 259 21258.74 346.93 43025.66 47992.25 2019-09-16 19:23:08.000 259 21258.74 346.92 43025.67 47992.26 2019-09-16 19:23:09.000 259 21258.75 346.95 43025.67 47992.28 2019-09-16 19:23:10.000 259 21258.77 346.98 43025.65 47992.29 2019-09-16 19:23:11.000 259 21258.74 347.03 43025.65 47992.30 2019-09-16 19:23:12.000 259 21258.77 347.09 43025.63 47992.31 2019-09-16 19:23:13.000 259 21258.76 347.09 43025.59 47992.29 2019-09-16 19:23:14.000 259 21258.74 347.13 43025.63 47992.29 2019-09-16 19:23:15.000 259 21258.74 347.15 43025.62 47992.27 2019-09-16 19:23:16.000 259 21258.73 347.17 43025.58 47992.24 2019-09-16 19:23:17.000 259 21258.76 347.16 43025.58 47992.25 2019-09-16 19:23:18.000 259 21258.78 347.17 43025.55 47992.22 2019-09-16 19:23:19.000 259 21258.77 347.14 43025.55 47992.21 2019-09-16 19:23:20.000 259 21258.77 347.18 43025.56 47992.23 2019-09-16 19:23:21.000 259 21258.74 347.20 43025.55 47992.20 2019-09-16 19:23:22.000 259 21258.78 347.12 43025.56 47992.18 2019-09-16 19:23:23.000 259 21258.84 347.03 43025.60 47992.22 2019-09-16 19:23:24.000 259 21258.85 346.97 43025.62 47992.28 2019-09-16 19:23:25.000 259 21258.88 346.93 43025.62 47992.30 2019-09-16 19:23:26.000 259 21258.86 346.91 43025.66 47992.35 2019-09-16 19:23:27.000 259 21258.85 346.93 43025.66 47992.38 2019-09-16 19:23:28.000 259 21258.85 346.88 43025.66 47992.35 2019-09-16 19:23:29.000 259 21258.82 346.85 43025.70 47992.33 2019-09-16 19:23:30.000 259 21258.79 346.80 43025.70 47992.34 2019-09-16 19:23:31.000 259 21258.74 346.75 43025.73 47992.32 2019-09-16 19:23:32.000 259 21258.72 346.69 43025.73 47992.32 2019-09-16 19:23:33.000 259 21258.64 346.63 43025.78 47992.34 2019-09-16 19:23:34.000 259 21258.58 346.59 43025.77 47992.33 2019-09-16 19:23:35.000 259 21258.54 346.54 43025.78 47992.35 2019-09-16 19:23:36.000 259 21258.51 346.48 43025.81 47992.29 2019-09-16 19:23:37.000 259 21258.47 346.43 43025.87 47992.32 2019-09-16 19:23:38.000 259 21258.42 346.38 43025.85 47992.31 2019-09-16 19:23:39.000 259 21258.38 346.29 43025.88 47992.33 2019-09-16 19:23:40.000 259 21258.34 346.23 43025.93 47992.31 2019-09-16 19:23:41.000 259 21258.31 346.21 43025.92 47992.31 2019-09-16 19:23:42.000 259 21258.23 346.23 43025.90 47992.30 2019-09-16 19:23:43.000 259 21258.20 346.24 43025.87 47992.28 2019-09-16 19:23:44.000 259 21258.19 346.24 43025.88 47992.26 2019-09-16 19:23:45.000 259 21258.16 346.22 43025.84 47992.22 2019-09-16 19:23:46.000 259 21258.19 346.17 43025.84 47992.19 2019-09-16 19:23:47.000 259 21258.16 346.13 43025.86 47992.20 2019-09-16 19:23:48.000 259 21258.16 346.13 43025.87 47992.23 2019-09-16 19:23:49.000 259 21258.15 346.15 43025.86 47992.21 2019-09-16 19:23:50.000 259 21258.17 346.15 43025.83 47992.20 2019-09-16 19:23:51.000 259 21258.20 346.17 43025.83 47992.18 2019-09-16 19:23:52.000 259 21258.23 346.16 43025.83 47992.17 2019-09-16 19:23:53.000 259 21258.24 346.13 43025.83 47992.18 2019-09-16 19:23:54.000 259 21258.28 346.09 43025.82 47992.19 2019-09-16 19:23:55.000 259 21258.32 346.07 43025.84 47992.24 2019-09-16 19:23:56.000 259 21258.34 346.06 43025.86 47992.25 2019-09-16 19:23:57.000 259 21258.34 346.11 43025.88 47992.32 2019-09-16 19:23:58.000 259 21258.31 346.19 43025.87 47992.30 2019-09-16 19:23:59.000 259 21258.33 346.27 43025.84 47992.30 2019-09-16 19:24:00.000 259 21258.34 346.35 43025.81 47992.25 2019-09-16 19:24:01.000 259 21258.36 346.40 43025.75 47992.21 2019-09-16 19:24:02.000 259 21258.41 346.42 43025.71 47992.18 2019-09-16 19:24:03.000 259 21258.43 346.43 43025.68 47992.18 2019-09-16 19:24:04.000 259 21258.53 346.44 43025.66 47992.22 2019-09-16 19:24:05.000 259 21258.57 346.50 43025.67 47992.23 2019-09-16 19:24:06.000 259 21258.60 346.56 43025.67 47992.25 2019-09-16 19:24:07.000 259 21258.63 346.65 43025.63 47992.24 2019-09-16 19:24:08.000 259 21258.66 346.69 43025.62 47992.22 2019-09-16 19:24:09.000 259 21258.69 346.72 43025.58 47992.22 2019-09-16 19:24:10.000 259 21258.72 346.76 43025.55 47992.23 2019-09-16 19:24:11.000 259 21258.80 346.75 43025.56 47992.22 2019-09-16 19:24:12.000 259 21258.84 346.77 43025.59 47992.26 2019-09-16 19:24:13.000 259 21258.85 346.85 43025.62 47992.29 2019-09-16 19:24:14.000 259 21258.87 346.93 43025.60 47992.31 2019-09-16 19:24:15.000 259 21258.93 346.97 43025.56 47992.30 2019-09-16 19:24:16.000 259 21258.96 347.02 43025.56 47992.31 2019-09-16 19:24:17.000 259 21258.99 347.05 43025.55 47992.33 2019-09-16 19:24:18.000 259 21259.00 347.12 43025.55 47992.34 2019-09-16 19:24:19.000 259 21259.04 347.12 43025.56 47992.34 2019-09-16 19:24:20.000 259 21259.11 347.13 43025.58 47992.37 2019-09-16 19:24:21.000 259 21259.15 347.17 43025.58 47992.42 2019-09-16 19:24:22.000 259 21259.17 347.22 43025.57 47992.42 2019-09-16 19:24:23.000 259 21259.19 347.25 43025.56 47992.42 2019-09-16 19:24:24.000 259 21259.22 347.27 43025.53 47992.44 2019-09-16 19:24:25.000 259 21259.23 347.28 43025.54 47992.43 2019-09-16 19:24:26.000 259 21259.22 347.26 43025.52 47992.43 2019-09-16 19:24:27.000 259 21259.22 347.25 43025.53 47992.45 2019-09-16 19:24:28.000 259 21259.21 347.25 43025.61 47992.46 2019-09-16 19:24:29.000 259 21259.17 347.28 43025.64 47992.48 2019-09-16 19:24:30.000 259 21259.12 347.32 43025.62 47992.46 2019-09-16 19:24:31.000 259 21259.16 347.31 43025.60 47992.45 2019-09-16 19:24:32.000 259 21259.14 347.32 43025.62 47992.42 2019-09-16 19:24:33.000 259 21259.12 347.31 43025.61 47992.42 2019-09-16 19:24:34.000 259 21259.11 347.26 43025.62 47992.40 2019-09-16 19:24:35.000 259 21259.09 347.22 43025.62 47992.43 2019-09-16 19:24:36.000 259 21259.07 347.18 43025.70 47992.42 2019-09-16 19:24:37.000 259 21259.01 347.17 43025.68 47992.44 2019-09-16 19:24:38.000 259 21259.00 347.16 43025.71 47992.44 2019-09-16 19:24:39.000 259 21258.98 347.12 43025.73 47992.46 2019-09-16 19:24:40.000 259 21258.98 347.09 43025.76 47992.45 2019-09-16 19:24:41.000 259 21258.96 347.08 43025.77 47992.44 2019-09-16 19:24:42.000 259 21258.94 347.08 43025.77 47992.45 2019-09-16 19:24:43.000 259 21258.94 347.09 43025.76 47992.48 2019-09-16 19:24:44.000 259 21258.94 347.12 43025.72 47992.46 2019-09-16 19:24:45.000 259 21258.93 347.08 43025.69 47992.46 2019-09-16 19:24:46.000 259 21258.94 347.02 43025.74 47992.45 2019-09-16 19:24:47.000 259 21258.94 347.02 43025.76 47992.46 2019-09-16 19:24:48.000 259 21258.94 347.03 43025.77 47992.46 2019-09-16 19:24:49.000 259 21258.94 347.01 43025.77 47992.45 2019-09-16 19:24:50.000 259 21258.92 346.94 43025.76 47992.46 2019-09-16 19:24:51.000 259 21258.95 346.89 43025.76 47992.44 2019-09-16 19:24:52.000 259 21258.91 346.87 43025.73 47992.44 2019-09-16 19:24:53.000 259 21258.93 346.85 43025.75 47992.49 2019-09-16 19:24:54.000 259 21258.93 346.82 43025.73 47992.48 2019-09-16 19:24:55.000 259 21258.97 346.76 43025.72 47992.47 2019-09-16 19:24:56.000 259 21258.96 346.69 43025.78 47992.48 2019-09-16 19:24:57.000 259 21259.01 346.64 43025.81 47992.51 2019-09-16 19:24:58.000 259 21259.07 346.60 43025.82 47992.57 2019-09-16 19:24:59.000 259 21259.09 346.57 43025.85 47992.60 2019-09-16 19:25:00.000 259 21259.14 346.55 43025.88 47992.64 2019-09-16 19:25:01.000 259 21259.21 346.53 43025.90 47992.67 2019-09-16 19:25:02.000 259 21259.22 346.51 43025.89 47992.68 2019-09-16 19:25:03.000 259 21259.26 346.52 43025.92 47992.73 2019-09-16 19:25:04.000 259 21259.30 346.53 43025.95 47992.73 2019-09-16 19:25:05.000 259 21259.34 346.51 43025.99 47992.77 2019-09-16 19:25:06.000 259 21259.37 346.51 43025.95 47992.75 2019-09-16 19:25:07.000 259 21259.42 346.51 43025.92 47992.82 2019-09-16 19:25:08.000 259 21259.42 346.51 43025.96 47992.83 2019-09-16 19:25:09.000 259 21259.44 346.50 43025.93 47992.86 2019-09-16 19:25:10.000 259 21259.46 346.52 43025.95 47992.88 2019-09-16 19:25:11.000 259 21259.46 346.58 43025.98 47992.86 2019-09-16 19:25:12.000 259 21259.48 346.56 43025.97 47992.87 2019-09-16 19:25:13.000 259 21259.50 346.56 43025.95 47992.90 2019-09-16 19:25:14.000 259 21259.50 346.57 43025.95 47992.89 2019-09-16 19:25:15.000 259 21259.52 346.55 43025.94 47992.90 2019-09-16 19:25:16.000 259 21259.49 346.56 43025.97 47992.88 2019-09-16 19:25:17.000 259 21259.45 346.55 43025.96 47992.89 2019-09-16 19:25:18.000 259 21259.45 346.55 43026.01 47992.89 2019-09-16 19:25:19.000 259 21259.47 346.55 43026.02 47992.90 2019-09-16 19:25:20.000 259 21259.47 346.57 43025.99 47992.90 2019-09-16 19:25:21.000 259 21259.49 346.58 43025.98 47992.89 2019-09-16 19:25:22.000 259 21259.47 346.59 43025.97 47992.88 2019-09-16 19:25:23.000 259 21259.50 346.63 43025.94 47992.88 2019-09-16 19:25:24.000 259 21259.49 346.62 43025.92 47992.86 2019-09-16 19:25:25.000 259 21259.48 346.66 43025.90 47992.86 2019-09-16 19:25:26.000 259 21259.45 346.70 43025.88 47992.84 2019-09-16 19:25:27.000 259 21259.44 346.70 43025.85 47992.79 2019-09-16 19:25:28.000 259 21259.45 346.70 43025.88 47992.77 2019-09-16 19:25:29.000 259 21259.43 346.67 43025.85 47992.79 2019-09-16 19:25:30.000 259 21259.45 346.64 43025.83 47992.76 2019-09-16 19:25:31.000 259 21259.41 346.65 43025.87 47992.74 2019-09-16 19:25:32.000 259 21259.38 346.63 43025.87 47992.73 2019-09-16 19:25:33.000 259 21259.32 346.64 43025.82 47992.74 2019-09-16 19:25:34.000 259 21259.28 346.64 43025.82 47992.68 2019-09-16 19:25:35.000 259 21259.29 346.62 43025.77 47992.67 2019-09-16 19:25:36.000 259 21259.27 346.62 43025.77 47992.65 2019-09-16 19:25:37.000 259 21259.23 346.61 43025.82 47992.65 2019-09-16 19:25:38.000 259 21259.21 346.57 43025.85 47992.65 2019-09-16 19:25:39.000 259 21259.17 346.55 43025.84 47992.64 2019-09-16 19:25:40.000 259 21259.15 346.49 43025.84 47992.65 2019-09-16 19:25:41.000 259 21259.13 346.46 43025.88 47992.64 2019-09-16 19:25:42.000 259 21259.11 346.43 43025.89 47992.65 2019-09-16 19:25:43.000 259 21259.10 346.43 43025.91 47992.66 2019-09-16 19:25:44.000 259 21259.13 346.40 43025.91 47992.68 2019-09-16 19:25:45.000 259 21259.11 346.37 43025.94 47992.66 2019-09-16 19:25:46.000 259 21259.11 346.37 43025.91 47992.70 2019-09-16 19:25:47.000 259 21259.16 346.35 43025.91 47992.70 2019-09-16 19:25:48.000 259 21259.19 346.33 43025.95 47992.70 2019-09-16 19:25:49.000 259 21259.18 346.31 43025.95 47992.71 2019-09-16 19:25:50.000 259 21259.18 346.29 43025.94 47992.70 2019-09-16 19:25:51.000 259 21259.19 346.34 43025.94 47992.72 2019-09-16 19:25:52.000 259 21259.20 346.36 43025.96 47992.73 2019-09-16 19:25:53.000 259 21259.20 346.37 43025.93 47992.71 2019-09-16 19:25:54.000 259 21259.22 346.38 43025.89 47992.70 2019-09-16 19:25:55.000 259 21259.20 346.38 43025.89 47992.73 2019-09-16 19:25:56.000 259 21259.23 346.41 43025.94 47992.69 2019-09-16 19:25:57.000 259 21259.25 346.43 43025.93 47992.74 2019-09-16 19:25:58.000 259 21259.28 346.44 43025.93 47992.71 2019-09-16 19:25:59.000 259 21259.32 346.47 43025.89 47992.74 2019-09-16 19:26:00.000 259 21259.31 346.45 43025.90 47992.76 2019-09-16 19:26:01.000 259 21259.32 346.45 43025.91 47992.75 2019-09-16 19:26:02.000 259 21259.29 346.46 43025.93 47992.75 2019-09-16 19:26:03.000 259 21259.33 346.45 43025.89 47992.76 2019-09-16 19:26:04.000 259 21259.34 346.48 43025.91 47992.77 2019-09-16 19:26:05.000 259 21259.29 346.49 43025.90 47992.75 2019-09-16 19:26:06.000 259 21259.33 346.49 43025.91 47992.77 2019-09-16 19:26:07.000 259 21259.31 346.49 43025.93 47992.76 2019-09-16 19:26:08.000 259 21259.32 346.49 43025.93 47992.77 2019-09-16 19:26:09.000 259 21259.32 346.48 43025.90 47992.73 2019-09-16 19:26:10.000 259 21259.29 346.47 43025.91 47992.74 2019-09-16 19:26:11.000 259 21259.27 346.49 43025.90 47992.72 2019-09-16 19:26:12.000 259 21259.27 346.48 43025.91 47992.72 2019-09-16 19:26:13.000 259 21259.28 346.44 43025.92 47992.72 2019-09-16 19:26:14.000 259 21259.27 346.47 43025.95 47992.71 2019-09-16 19:26:15.000 259 21259.25 346.46 43025.94 47992.73 2019-09-16 19:26:16.000 259 21259.28 346.45 43025.97 47992.72 2019-09-16 19:26:17.000 259 21259.28 346.46 43025.96 47992.72 2019-09-16 19:26:18.000 259 21259.27 346.44 43025.92 47992.72 2019-09-16 19:26:19.000 259 21259.31 346.44 43025.91 47992.73 2019-09-16 19:26:20.000 259 21259.30 346.44 43025.89 47992.72 2019-09-16 19:26:21.000 259 21259.28 346.47 43025.87 47992.72 2019-09-16 19:26:22.000 259 21259.28 346.50 43025.88 47992.73 2019-09-16 19:26:23.000 259 21259.25 346.54 43025.85 47992.69 2019-09-16 19:26:24.000 259 21259.24 346.60 43025.79 47992.67 2019-09-16 19:26:25.000 259 21259.25 346.66 43025.77 47992.62 2019-09-16 19:26:26.000 259 21259.28 346.69 43025.71 47992.59 2019-09-16 19:26:27.000 259 21259.32 346.66 43025.72 47992.56 2019-09-16 19:26:28.000 259 21259.31 346.68 43025.67 47992.55 2019-09-16 19:26:29.000 259 21259.32 346.65 43025.64 47992.54 2019-09-16 19:26:30.000 259 21259.33 346.62 43025.67 47992.52 2019-09-16 19:26:31.000 259 21259.30 346.65 43025.68 47992.52 2019-09-16 19:26:32.000 259 21259.29 346.65 43025.68 47992.54 2019-09-16 19:26:33.000 259 21259.30 346.66 43025.66 47992.55 2019-09-16 19:26:34.000 259 21259.33 346.64 43025.67 47992.54 2019-09-16 19:26:35.000 259 21259.31 346.65 43025.66 47992.54 2019-09-16 19:26:36.000 259 21259.32 346.63 43025.67 47992.55 2019-09-16 19:26:37.000 259 21259.31 346.66 43025.70 47992.53 2019-09-16 19:26:38.000 259 21259.33 346.68 43025.70 47992.55 2019-09-16 19:26:39.000 259 21259.31 346.66 43025.67 47992.55 2019-09-16 19:26:40.000 259 21259.30 346.60 43025.70 47992.56 2019-09-16 19:26:41.000 259 21259.33 346.56 43025.73 47992.60 2019-09-16 19:26:42.000 259 21259.34 346.54 43025.78 47992.65 2019-09-16 19:26:43.000 259 21259.35 346.54 43025.81 47992.63 2019-09-16 19:26:44.000 259 21259.36 346.55 43025.80 47992.68 2019-09-16 19:26:45.000 259 21259.32 346.60 43025.81 47992.68 2019-09-16 19:26:46.000 259 21259.32 346.60 43025.84 47992.68 2019-09-16 19:26:47.000 259 21259.33 346.62 43025.81 47992.69 2019-09-16 19:26:48.000 259 21259.35 346.64 43025.78 47992.68 2019-09-16 19:26:49.000 259 21259.34 346.66 43025.76 47992.65 2019-09-16 19:26:50.000 259 21259.39 346.67 43025.75 47992.67 2019-09-16 19:26:51.000 259 21259.44 346.65 43025.74 47992.65 2019-09-16 19:26:52.000 259 21259.48 346.63 43025.74 47992.67 2019-09-16 19:26:53.000 259 21259.50 346.62 43025.76 47992.70 2019-09-16 19:26:54.000 259 21259.48 346.63 43025.77 47992.70 2019-09-16 19:26:55.000 259 21259.51 346.63 43025.76 47992.71 2019-09-16 19:26:56.000 259 21259.54 346.62 43025.78 47992.72 2019-09-16 19:26:57.000 259 21259.51 346.65 43025.75 47992.71 2019-09-16 19:26:58.000 259 21259.48 346.64 43025.75 47992.74 2019-09-16 19:26:59.000 259 21259.47 346.62 43025.78 47992.72 2019-09-16 19:27:00.000 259 21259.52 346.67 43025.75 47992.71 2019-09-16 19:27:01.000 259 21259.51 346.67 43025.74 47992.71 2019-09-16 19:27:02.000 259 21259.52 346.65 43025.74 47992.71 2019-09-16 19:27:03.000 259 21259.51 346.66 43025.77 47992.73 2019-09-16 19:27:04.000 259 21259.48 346.73 43025.76 47992.71 2019-09-16 19:27:05.000 259 21259.48 346.76 43025.75 47992.67 2019-09-16 19:27:06.000 259 21259.48 346.78 43025.73 47992.69 2019-09-16 19:27:07.000 259 21259.46 346.83 43025.70 47992.65 2019-09-16 19:27:08.000 259 21259.48 346.85 43025.67 47992.65 2019-09-16 19:27:09.000 259 21259.45 346.88 43025.63 47992.62 2019-09-16 19:27:10.000 259 21259.47 346.89 43025.65 47992.62 2019-09-16 19:27:11.000 259 21259.49 346.91 43025.66 47992.60 2019-09-16 19:27:12.000 259 21259.51 346.91 43025.66 47992.62 2019-09-16 19:27:13.000 259 21259.49 346.90 43025.62 47992.61 2019-09-16 19:27:14.000 259 21259.47 346.93 43025.61 47992.58 2019-09-16 19:27:15.000 259 21259.49 346.95 43025.58 47992.57 2019-09-16 19:27:16.000 259 21259.49 346.96 43025.57 47992.55 2019-09-16 19:27:17.000 259 21259.49 346.95 43025.61 47992.55 2019-09-16 19:27:18.000 259 21259.48 346.99 43025.58 47992.54 2019-09-16 19:27:19.000 259 21259.50 346.98 43025.59 47992.53 2019-09-16 19:27:20.000 259 21259.53 346.96 43025.61 47992.55 2019-09-16 19:27:21.000 259 21259.54 346.94 43025.56 47992.57 2019-09-16 19:27:22.000 259 21259.51 346.95 43025.58 47992.56 2019-09-16 19:27:23.000 259 21259.48 346.94 43025.59 47992.55 2019-09-16 19:27:24.000 259 21259.45 346.94 43025.57 47992.54 2019-09-16 19:27:25.000 259 21259.44 346.99 43025.58 47992.53 2019-09-16 19:27:26.000 259 21259.44 347.03 43025.54 47992.52 2019-09-16 19:27:27.000 259 21259.41 347.04 43025.52 47992.49 2019-09-16 19:27:28.000 259 21259.33 347.07 43025.49 47992.49 2019-09-16 19:27:29.000 259 21259.35 347.08 43025.51 47992.46 2019-09-16 19:27:30.000 259 21259.39 347.06 43025.50 47992.44 2019-09-16 19:27:31.000 259 21259.39 347.06 43025.52 47992.43 2019-09-16 19:27:32.000 259 21259.41 347.02 43025.53 47992.45 2019-09-16 19:27:33.000 259 21259.38 347.03 43025.55 47992.45 2019-09-16 19:27:34.000 259 21259.39 347.03 43025.55 47992.47 2019-09-16 19:27:35.000 259 21259.40 347.02 43025.57 47992.49 2019-09-16 19:27:36.000 259 21259.43 347.00 43025.59 47992.52 2019-09-16 19:27:37.000 259 21259.44 347.02 43025.63 47992.55 2019-09-16 19:27:38.000 259 21259.46 347.00 43025.61 47992.55 2019-09-16 19:27:39.000 259 21259.45 347.00 43025.60 47992.58 2019-09-16 19:27:40.000 259 21259.42 347.00 43025.63 47992.59 2019-09-16 19:27:41.000 259 21259.43 347.02 43025.63 47992.57 2019-09-16 19:27:42.000 259 21259.42 347.02 43025.63 47992.60 2019-09-16 19:27:43.000 259 21259.42 346.99 43025.70 47992.62 2019-09-16 19:27:44.000 259 21259.44 346.97 43025.73 47992.62 2019-09-16 19:27:45.000 259 21259.43 346.96 43025.73 47992.64 2019-09-16 19:27:46.000 259 21259.43 346.93 43025.77 47992.66 2019-09-16 19:27:47.000 259 21259.43 346.91 43025.80 47992.66 2019-09-16 19:27:48.000 259 21259.44 346.89 43025.80 47992.71 2019-09-16 19:27:49.000 259 21259.44 346.90 43025.81 47992.74 2019-09-16 19:27:50.000 259 21259.42 346.90 43025.80 47992.73 2019-09-16 19:27:51.000 259 21259.40 346.91 43025.81 47992.71 2019-09-16 19:27:52.000 259 21259.41 346.90 43025.84 47992.75 2019-09-16 19:27:53.000 259 21259.43 346.96 43025.82 47992.75 2019-09-16 19:27:54.000 259 21259.45 346.96 43025.80 47992.74 2019-09-16 19:27:55.000 259 21259.47 346.97 43025.82 47992.76 2019-09-16 19:27:56.000 259 21259.49 346.98 43025.81 47992.75 2019-09-16 19:27:57.000 259 21259.45 346.96 43025.78 47992.77 2019-09-16 19:27:58.000 259 21259.44 346.94 43025.76 47992.74 2019-09-16 19:27:59.000 259 21259.45 346.97 43025.78 47992.75 2019-09-16 19:28:00.000 259 21259.45 346.99 43025.80 47992.73 2019-09-16 19:28:01.000 259 21259.45 346.99 43025.82 47992.75 2019-09-16 19:28:02.000 259 21259.49 347.00 43025.82 47992.71 2019-09-16 19:28:03.000 259 21259.49 347.00 43025.81 47992.70 2019-09-16 19:28:04.000 259 21259.50 347.01 43025.79 47992.73 2019-09-16 19:28:05.000 259 21259.57 347.02 43025.81 47992.73 2019-09-16 19:28:06.000 259 21259.62 347.02 43025.79 47992.76 2019-09-16 19:28:07.000 259 21259.66 347.00 43025.78 47992.82 2019-09-16 19:28:08.000 259 21259.67 347.03 43025.78 47992.80 2019-09-16 19:28:09.000 259 21259.64 347.02 43025.79 47992.83 2019-09-16 19:28:10.000 259 21259.63 347.00 43025.75 47992.79 2019-09-16 19:28:11.000 259 21259.60 347.02 43025.79 47992.79 2019-09-16 19:28:12.000 259 21259.59 347.03 43025.79 47992.80 2019-09-16 19:28:13.000 259 21259.56 347.03 43025.75 47992.76 2019-09-16 19:28:14.000 259 21259.56 347.04 43025.74 47992.76 2019-09-16 19:28:15.000 259 21259.54 346.98 43025.76 47992.75 2019-09-16 19:28:16.000 259 21259.55 346.94 43025.78 47992.75 2019-09-16 19:28:17.000 259 21259.55 346.91 43025.82 47992.77 2019-09-16 19:28:18.000 259 21259.55 346.91 43025.82 47992.81 2019-09-16 19:28:19.000 259 21259.53 346.93 43025.82 47992.81 2019-09-16 19:28:20.000 259 21259.52 346.92 43025.84 47992.81 2019-09-16 19:28:21.000 259 21259.58 346.89 43025.83 47992.82 2019-09-16 19:28:22.000 259 21259.57 346.89 43025.87 47992.81 2019-09-16 19:28:23.000 259 21259.58 346.89 43025.83 47992.84 2019-09-16 19:28:24.000 259 21259.57 346.89 43025.87 47992.85 2019-09-16 19:28:25.000 259 21259.59 346.86 43025.90 47992.83 2019-09-16 19:28:26.000 259 21259.64 346.81 43025.91 47992.91 2019-09-16 19:28:27.000 259 21259.65 346.80 43025.94 47992.93 2019-09-16 19:28:28.000 259 21259.66 346.78 43025.94 47992.94 2019-09-16 19:28:29.000 259 21259.67 346.76 43025.93 47992.96 2019-09-16 19:28:30.000 259 21259.66 346.77 43025.98 47993.00 2019-09-16 19:28:31.000 259 21259.69 346.79 43026.00 47992.99 2019-09-16 19:28:32.000 259 21259.67 346.82 43026.00 47993.00 2019-09-16 19:28:33.000 259 21259.67 346.80 43025.99 47993.04 2019-09-16 19:28:34.000 259 21259.70 346.78 43026.01 47993.04 2019-09-16 19:28:35.000 259 21259.65 346.82 43026.02 47993.02 2019-09-16 19:28:36.000 259 21259.64 346.86 43025.98 47993.02 2019-09-16 19:28:37.000 259 21259.62 346.90 43025.97 47993.01 2019-09-16 19:28:38.000 259 21259.59 346.99 43025.95 47992.96 2019-09-16 19:28:39.000 259 21259.61 347.02 43025.95 47992.91 2019-09-16 19:28:40.000 259 21259.60 347.03 43025.93 47992.88 2019-09-16 19:28:41.000 259 21259.58 347.02 43025.88 47992.86 2019-09-16 19:28:42.000 259 21259.62 347.00 43025.87 47992.84 2019-09-16 19:28:43.000 259 21259.67 346.93 43025.86 47992.88 2019-09-16 19:28:44.000 259 21259.72 346.87 43025.90 47992.86 2019-09-16 19:28:45.000 259 21259.71 346.86 43025.93 47992.93 2019-09-16 19:28:46.000 259 21259.74 346.84 43025.94 47992.95 2019-09-16 19:28:47.000 259 21259.76 346.85 43025.92 47992.94 2019-09-16 19:28:48.000 259 21259.75 346.83 43025.97 47992.98 2019-09-16 19:28:49.000 259 21259.78 346.82 43026.00 47993.00 2019-09-16 19:28:50.000 259 21259.74 346.80 43026.02 47993.01 2019-09-16 19:28:51.000 259 21259.74 346.81 43026.01 47993.02 2019-09-16 19:28:52.000 259 21259.77 346.82 43025.98 47993.04 2019-09-16 19:28:53.000 259 21259.76 346.83 43025.97 47993.04 2019-09-16 19:28:54.000 259 21259.77 346.87 43025.97 47993.06 2019-09-16 19:28:55.000 259 21259.76 346.92 43025.94 47993.02 2019-09-16 19:28:56.000 259 21259.77 346.94 43025.96 47993.01 2019-09-16 19:28:57.000 259 21259.79 346.95 43025.93 47993.02 2019-09-16 19:28:58.000 259 21259.79 346.97 43025.94 47992.99 2019-09-16 19:28:59.000 259 21259.79 346.94 43025.94 47993.03 2019-09-16 19:29:00.000 259 21259.79 346.93 43025.95 47992.99 2019-09-16 19:29:01.000 259 21259.77 346.94 43025.95 47993.00 2019-09-16 19:29:02.000 259 21259.77 346.97 43025.91 47993.00 2019-09-16 19:29:03.000 259 21259.81 346.96 43025.92 47993.01 2019-09-16 19:29:04.000 259 21259.84 346.96 43025.90 47993.02 2019-09-16 19:29:05.000 259 21259.82 346.95 43025.93 47993.01 2019-09-16 19:29:06.000 259 21259.84 346.93 43025.93 47993.04 2019-09-16 19:29:07.000 259 21259.91 346.95 43025.93 47993.04 2019-09-16 19:29:08.000 259 21259.93 346.95 43025.92 47993.06 2019-09-16 19:29:09.000 259 21259.96 346.96 43025.93 47993.05 2019-09-16 19:29:10.000 259 21259.96 346.95 43025.88 47993.04 2019-09-16 19:29:11.000 259 21259.97 346.93 43025.86 47993.04 2019-09-16 19:29:12.000 259 21259.96 346.90 43025.87 47993.06 2019-09-16 19:29:13.000 259 21259.97 346.90 43025.92 47993.09 2019-09-16 19:29:14.000 259 21259.97 346.88 43025.92 47993.05 2019-09-16 19:29:15.000 259 21260.00 346.89 43025.90 47993.08 2019-09-16 19:29:16.000 259 21259.97 346.89 43025.90 47993.06 2019-09-16 19:29:17.000 259 21259.96 346.86 43025.90 47993.07 2019-09-16 19:29:18.000 259 21259.97 346.87 43025.90 47993.07 2019-09-16 19:29:19.000 259 21259.97 346.86 43025.90 47993.05 2019-09-16 19:29:20.000 259 21260.01 346.86 43025.87 47993.05 2019-09-16 19:29:21.000 259 21260.01 346.86 43025.84 47993.03 2019-09-16 19:29:22.000 259 21260.03 346.87 43025.84 47993.06 2019-09-16 19:29:23.000 259 21260.04 346.88 43025.84 47993.02 2019-09-16 19:29:24.000 259 21260.05 346.88 43025.86 47993.05 2019-09-16 19:29:25.000 259 21260.03 346.92 43025.82 47993.04 2019-09-16 19:29:26.000 259 21260.06 346.91 43025.82 47993.03 2019-09-16 19:29:27.000 259 21260.06 346.92 43025.82 47993.06 2019-09-16 19:29:28.000 259 21260.08 346.90 43025.80 47993.04 2019-09-16 19:29:29.000 259 21260.07 346.93 43025.79 47993.02 2019-09-16 19:29:30.000 259 21260.04 346.98 43025.79 47993.03 2019-09-16 19:29:31.000 259 21260.01 346.98 43025.81 47992.99 2019-09-16 19:29:32.000 259 21260.04 346.95 43025.75 47992.98 2019-09-16 19:29:33.000 259 21260.09 346.92 43025.75 47992.98 2019-09-16 19:29:34.000 259 21260.10 346.91 43025.77 47993.00 2019-09-16 19:29:35.000 259 21260.11 346.90 43025.77 47993.01 2019-09-16 19:29:36.000 259 21260.09 346.91 43025.75 47993.02 2019-09-16 19:29:37.000 259 21260.10 346.92 43025.76 47992.99 2019-09-16 19:29:38.000 259 21260.05 346.93 43025.79 47993.01 2019-09-16 19:29:39.000 259 21260.06 346.91 43025.78 47993.03 2019-09-16 19:29:40.000 259 21260.06 346.91 43025.79 47993.01 2019-09-16 19:29:41.000 259 21260.04 346.95 43025.80 47993.01 2019-09-16 19:29:42.000 259 21260.03 346.98 43025.80 47993.02 2019-09-16 19:29:43.000 259 21260.08 347.01 43025.76 47993.00 2019-09-16 19:29:44.000 259 21260.08 347.01 43025.73 47993.01 2019-09-16 19:29:45.000 259 21260.12 347.03 43025.70 47992.95 2019-09-16 19:29:46.000 259 21260.13 347.02 43025.68 47992.99 2019-09-16 19:29:47.000 259 21260.18 347.02 43025.67 47992.96 2019-09-16 19:29:48.000 259 21260.21 347.01 43025.67 47992.99 2019-09-16 19:29:49.000 259 21260.26 346.95 43025.65 47992.99 2019-09-16 19:29:50.000 259 21260.28 346.93 43025.67 47992.98 2019-09-16 19:29:51.000 259 21260.28 346.89 43025.68 47993.00 2019-09-16 19:29:52.000 259 21260.33 346.88 43025.68 47993.05 2019-09-16 19:29:53.000 259 21260.32 346.88 43025.67 47993.02 2019-09-16 19:29:54.000 259 21260.32 346.94 43025.65 47993.02 2019-09-16 19:29:55.000 259 21260.31 346.98 43025.61 47992.98 2019-09-16 19:29:56.000 259 21260.31 346.99 43025.56 47992.92 2019-09-16 19:29:57.000 259 21260.31 346.97 43025.54 47992.92 2019-09-16 19:29:58.000 259 21260.30 346.95 43025.54 47992.88 2019-09-16 19:29:59.000 259 21260.33 346.90 43025.52 47992.88 2019-09-16 19:30:00.000 259 21260.37 346.83 43025.55 47992.90 2019-09-16 19:30:01.000 259 21260.41 346.75 43025.61 47992.91 2019-09-16 19:30:02.000 259 21260.43 346.73 43025.63 47992.98 2019-09-16 19:30:03.000 259 21260.45 346.73 43025.67 47993.02 2019-09-16 19:30:04.000 259 21260.43 346.73 43025.67 47993.02 2019-09-16 19:30:05.000 259 21260.40 346.74 43025.67 47993.07 2019-09-16 19:30:06.000 259 21260.43 346.72 43025.71 47993.05 2019-09-16 19:30:07.000 259 21260.44 346.75 43025.69 47993.07 2019-09-16 19:30:08.000 259 21260.39 346.83 43025.66 47993.08 2019-09-16 19:30:09.000 259 21260.39 346.85 43025.59 47993.01 2019-09-16 19:30:10.000 259 21260.40 346.81 43025.58 47992.98 2019-09-16 19:30:11.000 259 21260.42 346.75 43025.63 47992.95 2019-09-16 19:30:12.000 259 21260.44 346.68 43025.65 47992.93 2019-09-16 19:30:13.000 259 21260.45 346.62 43025.68 47993.01 2019-09-16 19:30:14.000 259 21260.46 346.54 43025.69 47993.00 2019-09-16 19:30:15.000 259 21260.47 346.50 43025.76 47993.06 2019-09-16 19:30:16.000 259 21260.47 346.49 43025.79 47993.10 2019-09-16 19:30:17.000 259 21260.49 346.49 43025.82 47993.15 2019-09-16 19:30:18.000 259 21260.52 346.46 43025.86 47993.19 2019-09-16 19:30:19.000 259 21260.53 346.44 43025.85 47993.19 2019-09-16 19:30:20.000 259 21260.57 346.42 43025.87 47993.24 2019-09-16 19:30:21.000 259 21260.59 346.38 43025.92 47993.29 2019-09-16 19:30:22.000 259 21260.62 346.34 43025.93 47993.30 2019-09-16 19:30:23.000 259 21260.64 346.30 43025.95 47993.33 2019-09-16 19:30:24.000 259 21260.64 346.25 43025.98 47993.38 2019-09-16 19:30:25.000 259 21260.64 346.20 43026.03 47993.41 2019-09-16 19:30:26.000 259 21260.63 346.19 43026.05 47993.42 2019-09-16 19:30:27.000 259 21260.63 346.16 43026.06 47993.44 2019-09-16 19:30:28.000 259 21260.64 346.14 43026.07 47993.44 2019-09-16 19:30:29.000 259 21260.65 346.16 43026.06 47993.45 2019-09-16 19:30:30.000 259 21260.64 346.17 43026.06 47993.48 2019-09-16 19:30:31.000 259 21260.63 346.18 43026.08 47993.45 2019-09-16 19:30:32.000 259 21260.66 346.16 43026.08 47993.48 2019-09-16 19:30:33.000 259 21260.63 346.13 43026.06 47993.47 2019-09-16 19:30:34.000 259 21260.65 346.14 43026.07 47993.48 2019-09-16 19:30:35.000 259 21260.66 346.13 43026.05 47993.48 2019-09-16 19:30:36.000 259 21260.69 346.14 43026.07 47993.48 2019-09-16 19:30:37.000 259 21260.68 346.16 43026.09 47993.49 2019-09-16 19:30:38.000 259 21260.68 346.14 43026.07 47993.47 2019-09-16 19:30:39.000 259 21260.64 346.15 43026.04 47993.46 2019-09-16 19:30:40.000 259 21260.61 346.18 43026.01 47993.47 2019-09-16 19:30:41.000 259 21260.62 346.17 43026.02 47993.46 2019-09-16 19:30:42.000 259 21260.66 346.17 43026.01 47993.46 2019-09-16 19:30:43.000 259 21260.68 346.17 43026.00 47993.43 2019-09-16 19:30:44.000 259 21260.67 346.18 43025.97 47993.46 2019-09-16 19:30:45.000 259 21260.68 346.18 43025.97 47993.44 2019-09-16 19:30:46.000 259 21260.66 346.15 43025.95 47993.45 2019-09-16 19:30:47.000 259 21260.70 346.13 43025.94 47993.41 2019-09-16 19:30:48.000 259 21260.72 346.13 43025.92 47993.43 2019-09-16 19:30:49.000 259 21260.73 346.14 43025.97 47993.44 2019-09-16 19:30:50.000 259 21260.73 346.14 43025.96 47993.43 2019-09-16 19:30:51.000 259 21260.70 346.13 43025.97 47993.44 2019-09-16 19:30:52.000 259 21260.70 346.14 43025.95 47993.41 2019-09-16 19:30:53.000 259 21260.69 346.17 43025.93 47993.40 2019-09-16 19:30:54.000 259 21260.70 346.19 43025.94 47993.41 2019-09-16 19:30:55.000 259 21260.72 346.21 43025.95 47993.40 2019-09-16 19:30:56.000 259 21260.74 346.20 43025.94 47993.43 2019-09-16 19:30:57.000 259 21260.75 346.22 43025.94 47993.42 2019-09-16 19:30:58.000 259 21260.74 346.23 43025.91 47993.42 2019-09-16 19:30:59.000 259 21260.80 346.21 43025.92 47993.42 2019-09-16 19:31:00.000 259 21260.78 346.23 43025.90 47993.43 2019-09-16 19:31:01.000 259 21260.75 346.25 43025.88 47993.41 2019-09-16 19:31:02.000 259 21260.76 346.26 43025.86 47993.41 2019-09-16 19:31:03.000 259 21260.81 346.27 43025.87 47993.43 2019-09-16 19:31:04.000 259 21260.82 346.29 43025.86 47993.41 2019-09-16 19:31:05.000 259 21260.76 346.32 43025.85 47993.40 2019-09-16 19:31:06.000 259 21260.77 346.31 43025.85 47993.40 2019-09-16 19:31:07.000 259 21260.79 346.33 43025.84 47993.39 2019-09-16 19:31:08.000 259 21260.79 346.36 43025.83 47993.38 2019-09-16 19:31:09.000 259 21260.77 346.41 43025.86 47993.37 2019-09-16 19:31:10.000 259 21260.76 346.46 43025.80 47993.36 2019-09-16 19:31:11.000 259 21260.80 346.46 43025.80 47993.36 2019-09-16 19:31:12.000 259 21260.80 346.47 43025.77 47993.33 2019-09-16 19:31:13.000 259 21260.81 346.48 43025.76 47993.30 2019-09-16 19:31:14.000 259 21260.83 346.51 43025.74 47993.30 2019-09-16 19:31:15.000 259 21260.82 346.52 43025.74 47993.30 2019-09-16 19:31:16.000 259 21260.84 346.55 43025.71 47993.29 2019-09-16 19:31:17.000 259 21260.88 346.57 43025.69 47993.31 2019-09-16 19:31:18.000 259 21260.88 346.55 43025.70 47993.28 2019-09-16 19:31:19.000 259 21260.88 346.54 43025.70 47993.29 2019-09-16 19:31:20.000 259 21260.88 346.57 43025.70 47993.30 2019-09-16 19:31:21.000 259 21260.88 346.63 43025.70 47993.30 2019-09-16 19:31:22.000 259 21260.92 346.66 43025.69 47993.28 2019-09-16 19:31:23.000 259 21260.89 346.69 43025.60 47993.25 2019-09-16 19:31:24.000 259 21260.88 346.75 43025.60 47993.24 2019-09-16 19:31:25.000 259 21260.91 346.75 43025.56 47993.20 2019-09-16 19:31:26.000 259 21260.96 346.71 43025.54 47993.18 2019-09-16 19:31:27.000 259 21260.99 346.67 43025.53 47993.17 2019-09-16 19:31:28.000 259 21260.98 346.64 43025.56 47993.18 2019-09-16 19:31:29.000 259 21260.97 346.67 43025.53 47993.17 2019-09-16 19:31:30.000 259 21261.04 346.64 43025.50 47993.20 2019-09-16 19:31:31.000 259 21261.06 346.65 43025.50 47993.20 2019-09-16 19:31:32.000 259 21261.08 346.64 43025.47 47993.18 2019-09-16 19:31:33.000 259 21261.07 346.62 43025.47 47993.19 2019-09-16 19:31:34.000 259 21261.08 346.59 43025.48 47993.16 2019-09-16 19:31:35.000 259 21261.06 346.57 43025.51 47993.20 2019-09-16 19:31:36.000 259 21261.12 346.54 43025.53 47993.22 2019-09-16 19:31:37.000 259 21261.14 346.52 43025.57 47993.26 2019-09-16 19:31:38.000 259 21261.18 346.49 43025.60 47993.30 2019-09-16 19:31:39.000 259 21261.21 346.45 43025.64 47993.30 2019-09-16 19:31:40.000 259 21261.22 346.43 43025.68 47993.37 2019-09-16 19:31:41.000 259 21261.21 346.42 43025.72 47993.39 2019-09-16 19:31:42.000 259 21261.23 346.40 43025.70 47993.43 2019-09-16 19:31:43.000 259 21261.21 346.43 43025.67 47993.39 2019-09-16 19:31:44.000 259 21261.24 346.42 43025.63 47993.41 2019-09-16 19:31:45.000 259 21261.23 346.42 43025.67 47993.41 2019-09-16 19:31:46.000 259 21261.25 346.41 43025.70 47993.42 2019-09-16 19:31:47.000 259 21261.27 346.40 43025.73 47993.42 2019-09-16 19:31:48.000 259 21261.28 346.40 43025.72 47993.44 2019-09-16 19:31:49.000 259 21261.27 346.40 43025.74 47993.46 2019-09-16 19:31:50.000 259 21261.35 346.40 43025.74 47993.51 2019-09-16 19:31:51.000 259 21261.40 346.42 43025.76 47993.53 2019-09-16 19:31:52.000 259 21261.41 346.41 43025.74 47993.54 2019-09-16 19:31:53.000 259 21261.43 346.42 43025.76 47993.55 2019-09-16 19:31:54.000 259 21261.44 346.42 43025.75 47993.57 2019-09-16 19:31:55.000 259 21261.45 346.41 43025.74 47993.58 2019-09-16 19:31:56.000 259 21261.49 346.38 43025.78 47993.56 2019-09-16 19:31:57.000 259 21261.52 346.40 43025.77 47993.61 2019-09-16 19:31:58.000 259 21261.51 346.43 43025.77 47993.64 2019-09-16 19:31:59.000 259 21261.53 346.43 43025.76 47993.61 2019-09-16 19:32:00.000 259 21261.55 346.42 43025.77 47993.64 2019-09-16 19:32:01.000 259 21261.57 346.42 43025.75 47993.64 2019-09-16 19:32:02.000 259 21261.61 346.44 43025.76 47993.68 2019-09-16 19:32:03.000 259 21261.61 346.44 43025.77 47993.63 2019-09-16 19:32:04.000 259 21261.65 346.41 43025.83 47993.67 2019-09-16 19:32:05.000 259 21261.67 346.39 43025.79 47993.71 2019-09-16 19:32:06.000 259 21261.66 346.43 43025.78 47993.72 2019-09-16 19:32:07.000 259 21261.69 346.42 43025.81 47993.72 2019-09-16 19:32:08.000 259 21261.68 346.45 43025.80 47993.72 2019-09-16 19:32:09.000 259 21261.70 346.44 43025.82 47993.72 2019-09-16 19:32:10.000 259 21261.72 346.43 43025.83 47993.74 2019-09-16 19:32:11.000 259 21261.71 346.42 43025.82 47993.71 2019-09-16 19:32:12.000 259 21261.73 346.44 43025.82 47993.73 2019-09-16 19:32:13.000 259 21261.76 346.41 43025.81 47993.74 2019-09-16 19:32:14.000 259 21261.76 346.39 43025.81 47993.74 2019-09-16 19:32:15.000 259 21261.78 346.40 43025.81 47993.74 2019-09-16 19:32:16.000 259 21261.78 346.42 43025.85 47993.77 2019-09-16 19:32:17.000 259 21261.80 346.40 43025.80 47993.78 2019-09-16 19:32:18.000 259 21261.82 346.39 43025.78 47993.77 2019-09-16 19:32:19.000 259 21261.83 346.37 43025.78 47993.79 2019-09-16 19:32:20.000 259 21261.89 346.40 43025.79 47993.77 2019-09-16 19:32:21.000 259 21261.92 346.42 43025.78 47993.80 2019-09-16 19:32:22.000 259 21261.95 346.43 43025.76 47993.83 2019-09-16 19:32:23.000 259 21261.98 346.47 43025.73 47993.83 2019-09-16 19:32:24.000 259 21262.00 346.47 43025.71 47993.82 2019-09-16 19:32:25.000 259 21262.03 346.49 43025.71 47993.83 2019-09-16 19:32:26.000 259 21262.05 346.52 43025.69 47993.79 2019-09-16 19:32:27.000 259 21262.02 346.51 43025.66 47993.80 2019-09-16 19:32:28.000 259 21262.01 346.50 43025.65 47993.79 2019-09-16 19:32:29.000 259 21261.97 346.49 43025.67 47993.76 2019-09-16 19:32:30.000 259 21261.99 346.47 43025.65 47993.76 2019-09-16 19:32:31.000 259 21261.98 346.48 43025.64 47993.74 2019-09-16 19:32:32.000 259 21261.98 346.48 43025.64 47993.77 2019-09-16 19:32:33.000 259 21262.02 346.46 43025.64 47993.76 2019-09-16 19:32:34.000 259 21262.08 346.47 43025.65 47993.77 2019-09-16 19:32:35.000 259 21262.11 346.45 43025.66 47993.79 2019-09-16 19:32:36.000 259 21262.14 346.44 43025.64 47993.79 2019-09-16 19:32:37.000 259 21262.15 346.49 43025.62 47993.79 2019-09-16 19:32:38.000 259 21262.15 346.51 43025.62 47993.78 2019-09-16 19:32:39.000 259 21262.18 346.51 43025.59 47993.78 2019-09-16 19:32:40.000 259 21262.19 346.50 43025.59 47993.77 2019-09-16 19:32:41.000 259 21262.21 346.48 43025.60 47993.79 2019-09-16 19:32:42.000 259 21262.20 346.46 43025.62 47993.76 2019-09-16 19:32:43.000 259 21262.19 346.41 43025.64 47993.77 2019-09-16 19:32:44.000 259 21262.21 346.37 43025.59 47993.80 2019-09-16 19:32:45.000 259 21262.18 346.34 43025.61 47993.76 2019-09-16 19:32:46.000 259 21262.17 346.35 43025.60 47993.77 2019-09-16 19:32:47.000 259 21262.15 346.35 43025.61 47993.77 2019-09-16 19:32:48.000 259 21262.13 346.33 43025.64 47993.78 2019-09-16 19:32:49.000 259 21262.15 346.32 43025.66 47993.77 2019-09-16 19:32:50.000 259 21262.16 346.29 43025.64 47993.79 2019-09-16 19:32:51.000 259 21262.15 346.26 43025.63 47993.79 2019-09-16 19:32:52.000 259 21262.15 346.27 43025.63 47993.78 2019-09-16 19:32:53.000 259 21262.13 346.24 43025.66 47993.78 2019-09-16 19:32:54.000 259 21262.14 346.22 43025.70 47993.79 2019-09-16 19:32:55.000 259 21262.14 346.22 43025.71 47993.81 2019-09-16 19:32:56.000 259 21262.14 346.21 43025.67 47993.79 2019-09-16 19:32:57.000 259 21262.15 346.17 43025.66 47993.80 2019-09-16 19:32:58.000 259 21262.11 346.15 43025.67 47993.82 2019-09-16 19:32:59.000 259 21262.12 346.12 43025.71 47993.80 2019-09-16 19:33:00.000 259 21262.14 346.11 43025.73 47993.84 2019-09-16 19:33:01.000 259 21262.18 346.11 43025.74 47993.84 2019-09-16 19:33:02.000 259 21262.19 346.10 43025.76 47993.87 2019-09-16 19:33:03.000 259 21262.23 346.10 43025.76 47993.88 2019-09-16 19:33:04.000 259 21262.25 346.06 43025.75 47993.89 2019-09-16 19:33:05.000 259 21262.27 346.04 43025.72 47993.90 2019-09-16 19:33:06.000 259 21262.28 346.02 43025.75 47993.92 2019-09-16 19:33:07.000 259 21262.30 346.04 43025.80 47993.93 2019-09-16 19:33:08.000 259 21262.29 346.05 43025.79 47993.95 2019-09-16 19:33:09.000 259 21262.34 346.07 43025.78 47993.95 2019-09-16 19:33:10.000 259 21262.35 346.06 43025.75 47994.00 2019-09-16 19:33:11.000 259 21262.36 346.03 43025.76 47993.97 2019-09-16 19:33:12.000 259 21262.38 346.03 43025.77 47993.95 2019-09-16 19:33:13.000 259 21262.40 346.03 43025.76 47993.99 2019-09-16 19:33:14.000 259 21262.41 346.03 43025.75 47994.00 2019-09-16 19:33:15.000 259 21262.43 345.99 43025.76 47994.00 2019-09-16 19:33:16.000 259 21262.46 345.96 43025.79 47994.02 2019-09-16 19:33:17.000 259 21262.48 345.97 43025.79 47994.01 2019-09-16 19:33:18.000 259 21262.49 345.96 43025.78 47994.03 2019-09-16 19:33:19.000 259 21262.47 345.96 43025.80 47994.06 2019-09-16 19:33:20.000 259 21262.46 345.96 43025.80 47994.02 2019-09-16 19:33:21.000 259 21262.50 345.97 43025.78 47994.04 2019-09-16 19:33:22.000 259 21262.54 346.00 43025.79 47994.03 2019-09-16 19:33:23.000 259 21262.55 345.99 43025.75 47994.02 2019-09-16 19:33:24.000 259 21262.58 345.99 43025.75 47994.06 2019-09-16 19:33:25.000 259 21262.57 346.01 43025.73 47994.04 2019-09-16 19:33:26.000 259 21262.57 345.98 43025.69 47994.06 2019-09-16 19:33:27.000 259 21262.59 345.98 43025.69 47994.02 2019-09-16 19:33:28.000 259 21262.57 346.03 43025.67 47994.04 2019-09-16 19:33:29.000 259 21262.55 346.10 43025.66 47994.02 2019-09-16 19:33:30.000 259 21262.53 346.12 43025.62 47993.93 2019-09-16 19:33:31.000 259 21262.53 346.15 43025.57 47993.92 2019-09-16 19:33:32.000 259 21262.53 346.19 43025.53 47993.88 2019-09-16 19:33:33.000 259 21262.54 346.21 43025.52 47993.87 2019-09-16 19:33:34.000 259 21262.56 346.32 43025.46 47993.82 2019-09-16 19:33:35.000 259 21262.62 346.45 43025.39 47993.82 2019-09-16 19:33:36.000 259 21262.64 346.55 43025.26 47993.76 2019-09-16 19:33:37.000 259 21262.66 346.60 43025.17 47993.67 2019-09-16 19:33:38.000 259 21262.66 346.60 43025.15 47993.61 2019-09-16 19:33:39.000 259 21262.66 346.60 43025.08 47993.55 2019-09-16 19:33:40.000 259 21262.68 346.56 43025.07 47993.51 2019-09-16 19:33:41.000 259 21262.67 346.55 43025.01 47993.49 2019-09-16 19:33:42.000 259 21262.69 346.52 43025.00 47993.45 2019-09-16 19:33:43.000 259 21262.71 346.48 43025.01 47993.45 2019-09-16 19:33:44.000 259 21262.72 346.42 43025.01 47993.44 2019-09-16 19:33:45.000 259 21262.69 346.41 43025.00 47993.48 2019-09-16 19:33:46.000 259 21262.75 346.39 43025.02 47993.47 2019-09-16 19:33:47.000 259 21262.75 346.39 43025.09 47993.51 2019-09-16 19:33:48.000 259 21262.76 346.40 43025.09 47993.51 2019-09-16 19:33:49.000 259 21262.77 346.43 43025.14 47993.53 2019-09-16 19:33:50.000 259 21262.76 346.50 43025.10 47993.51 2019-09-16 19:33:51.000 259 21262.75 346.52 43025.09 47993.48 2019-09-16 19:33:52.000 259 21262.77 346.51 43025.03 47993.48 2019-09-16 19:33:53.000 259 21262.79 346.51 43025.01 47993.46 2019-09-16 19:33:54.000 259 21262.79 346.47 43025.03 47993.45 2019-09-16 19:33:55.000 259 21262.76 346.43 43025.05 47993.46 2019-09-16 19:33:56.000 259 21262.72 346.34 43025.10 47993.45 2019-09-16 19:33:57.000 259 21262.70 346.28 43025.13 47993.47 2019-09-16 19:33:58.000 259 21262.72 346.24 43025.18 47993.54 2019-09-16 19:33:59.000 259 21262.72 346.23 43025.20 47993.55 2019-09-16 19:34:00.000 259 21262.72 346.21 43025.23 47993.63 2019-09-16 19:34:01.000 259 21262.72 346.20 43025.29 47993.64 2019-09-16 19:34:02.000 259 21262.75 346.19 43025.31 47993.65 2019-09-16 19:34:03.000 259 21262.74 346.25 43025.27 47993.71 2019-09-16 19:34:04.000 259 21262.77 346.27 43025.26 47993.66 2019-09-16 19:34:05.000 259 21262.78 346.23 43025.24 47993.65 2019-09-16 19:34:06.000 259 21262.78 346.16 43025.24 47993.68 2019-09-16 19:34:07.000 259 21262.81 346.12 43025.31 47993.69 2019-09-16 19:34:08.000 259 21262.84 346.07 43025.37 47993.75 2019-09-16 19:34:09.000 259 21262.86 346.01 43025.39 47993.77 2019-09-16 19:34:10.000 259 21262.88 345.96 43025.40 47993.83 2019-09-16 19:34:11.000 259 21262.87 345.96 43025.48 47993.85 2019-09-16 19:34:12.000 259 21262.88 345.97 43025.46 47993.86 2019-09-16 19:34:13.000 259 21262.89 345.97 43025.45 47993.89 2019-09-16 19:34:14.000 259 21262.89 345.93 43025.42 47993.89 2019-09-16 19:34:15.000 259 21262.89 345.93 43025.45 47993.91 2019-09-16 19:34:16.000 259 21262.93 345.91 43025.46 47993.90 2019-09-16 19:34:17.000 259 21262.93 345.91 43025.44 47993.93 2019-09-16 19:34:18.000 259 21262.91 345.91 43025.44 47993.89 2019-09-16 19:34:19.000 259 21262.90 345.92 43025.43 47993.89 2019-09-16 19:34:20.000 259 21262.90 345.91 43025.43 47993.91 2019-09-16 19:34:21.000 259 21262.90 345.89 43025.46 47993.90 2019-09-16 19:34:22.000 259 21262.91 345.88 43025.46 47993.90 2019-09-16 19:34:23.000 259 21262.95 345.87 43025.46 47993.91 2019-09-16 19:34:24.000 259 21262.97 345.85 43025.46 47993.93 2019-09-16 19:34:25.000 259 21262.99 345.84 43025.49 47993.94 2019-09-16 19:34:26.000 259 21263.01 345.79 43025.49 47993.94 2019-09-16 19:34:27.000 259 21263.07 345.72 43025.49 47994.00 2019-09-16 19:34:28.000 259 21263.09 345.73 43025.51 47994.01 2019-09-16 19:34:29.000 259 21263.13 345.69 43025.56 47994.08 2019-09-16 19:34:30.000 259 21263.14 345.65 43025.59 47994.11 2019-09-16 19:34:31.000 259 21263.13 345.65 43025.59 47994.11 2019-09-16 19:34:32.000 259 21263.13 345.66 43025.61 47994.16 2019-09-16 19:34:33.000 259 21263.14 345.62 43025.61 47994.16 2019-09-16 19:34:34.000 259 21263.16 345.61 43025.66 47994.16 2019-09-16 19:34:35.000 259 21263.17 345.60 43025.66 47994.19 2019-09-16 19:34:36.000 259 21263.20 345.58 43025.63 47994.19 2019-09-16 19:34:37.000 259 21263.19 345.56 43025.67 47994.22 2019-09-16 19:34:38.000 259 21263.21 345.52 43025.68 47994.22 2019-09-16 19:34:39.000 259 21263.21 345.50 43025.70 47994.23 2019-09-16 19:34:40.000 259 21263.22 345.49 43025.69 47994.26 2019-09-16 19:34:41.000 259 21263.21 345.50 43025.68 47994.26 2019-09-16 19:34:42.000 259 21263.21 345.50 43025.68 47994.25 2019-09-16 19:34:43.000 259 21263.16 345.51 43025.66 47994.22 2019-09-16 19:34:44.000 259 21263.19 345.50 43025.67 47994.21 2019-09-16 19:34:45.000 259 21263.17 345.50 43025.64 47994.19 2019-09-16 19:34:46.000 259 21263.15 345.46 43025.63 47994.17 2019-09-16 19:34:47.000 259 21263.18 345.43 43025.59 47994.17 2019-09-16 19:34:48.000 259 21263.19 345.42 43025.60 47994.17 2019-09-16 19:34:49.000 259 21263.17 345.40 43025.62 47994.14 2019-09-16 19:34:50.000 259 21263.14 345.41 43025.63 47994.13 2019-09-16 19:34:51.000 259 21263.14 345.41 43025.62 47994.12 2019-09-16 19:34:52.000 259 21263.13 345.43 43025.60 47994.12 2019-09-16 19:34:53.000 259 21263.07 345.47 43025.57 47994.08 2019-09-16 19:34:54.000 259 21263.04 345.50 43025.52 47994.06 2019-09-16 19:34:55.000 259 21263.02 345.50 43025.49 47994.01 2019-09-16 19:34:56.000 259 21263.00 345.53 43025.50 47993.97 2019-09-16 19:34:57.000 259 21262.97 345.54 43025.46 47993.94 2019-09-16 19:34:58.000 259 21262.97 345.54 43025.42 47993.93 2019-09-16 19:34:59.000 259 21262.96 345.50 43025.40 47993.90 2019-09-16 19:35:00.000 259 21262.91 345.52 43025.40 47993.87 2019-09-16 19:35:01.000 259 21262.93 345.51 43025.38 47993.90 2019-09-16 19:35:02.000 259 21262.93 345.49 43025.39 47993.88 2019-09-16 19:35:03.000 259 21262.93 345.48 43025.42 47993.85 2019-09-16 19:35:04.000 259 21262.95 345.46 43025.42 47993.88 2019-09-16 19:35:05.000 259 21262.94 345.48 43025.39 47993.86 2019-09-16 19:35:06.000 259 21262.93 345.47 43025.40 47993.88 2019-09-16 19:35:07.000 259 21262.94 345.45 43025.42 47993.85 2019-09-16 19:35:08.000 259 21262.92 345.47 43025.37 47993.85 2019-09-16 19:35:09.000 259 21262.92 345.46 43025.39 47993.85 2019-09-16 19:35:10.000 259 21262.94 345.47 43025.36 47993.86 2019-09-16 19:35:11.000 259 21262.94 345.48 43025.36 47993.84 2019-09-16 19:35:12.000 259 21262.91 345.48 43025.37 47993.82 2019-09-16 19:35:13.000 259 21262.91 345.45 43025.32 47993.81 2019-09-16 19:35:14.000 259 21262.93 345.44 43025.33 47993.84 2019-09-16 19:35:15.000 259 21262.95 345.42 43025.35 47993.82 2019-09-16 19:35:16.000 259 21262.93 345.40 43025.37 47993.80 2019-09-16 19:35:17.000 259 21262.96 345.40 43025.38 47993.81 2019-09-16 19:35:18.000 259 21263.00 345.38 43025.38 47993.86 2019-09-16 19:35:19.000 259 21263.04 345.37 43025.39 47993.88 2019-09-16 19:35:20.000 259 21263.07 345.38 43025.41 47993.91 2019-09-16 19:35:21.000 259 21263.10 345.37 43025.44 47993.93 2019-09-16 19:35:22.000 259 21263.10 345.36 43025.48 47993.93 2019-09-16 19:35:23.000 259 21263.09 345.36 43025.44 47993.96 2019-09-16 19:35:24.000 259 21263.09 345.36 43025.46 47993.97 2019-09-16 19:35:25.000 259 21263.13 345.34 43025.46 47993.97 2019-09-16 19:35:26.000 259 21263.16 345.34 43025.46 47993.97 2019-09-16 19:35:27.000 259 21263.16 345.33 43025.45 47993.97 2019-09-16 19:35:28.000 259 21263.13 345.32 43025.48 47993.98 2019-09-16 19:35:29.000 259 21263.14 345.32 43025.46 47993.97 2019-09-16 19:35:30.000 259 21263.13 345.33 43025.48 47993.99 2019-09-16 19:35:31.000 259 21263.14 345.31 43025.50 47993.99 2019-09-16 19:35:32.000 259 21263.12 345.30 43025.49 47993.98 2019-09-16 19:35:33.000 259 21263.13 345.27 43025.49 47994.02 2019-09-16 19:35:34.000 259 21263.13 345.22 43025.47 47994.00 2019-09-16 19:35:35.000 259 21263.16 345.19 43025.50 47994.03 2019-09-16 19:35:36.000 259 21263.18 345.15 43025.51 47994.05 2019-09-16 19:35:37.000 259 21263.21 345.14 43025.56 47994.09 2019-09-16 19:35:38.000 259 21263.20 345.13 43025.59 47994.11 2019-09-16 19:35:39.000 259 21263.21 345.11 43025.62 47994.14 2019-09-16 19:35:40.000 259 21263.23 345.09 43025.60 47994.14 2019-09-16 19:35:41.000 259 21263.32 345.00 43025.60 47994.17 2019-09-16 19:35:42.000 259 21263.32 344.91 43025.65 47994.22 2019-09-16 19:35:43.000 259 21263.30 344.85 43025.67 47994.24 2019-09-16 19:35:44.000 259 21263.33 344.81 43025.72 47994.29 2019-09-16 19:35:45.000 259 21263.36 344.74 43025.78 47994.34 2019-09-16 19:35:46.000 259 21263.40 344.71 43025.79 47994.36 2019-09-16 19:35:47.000 259 21263.39 344.68 43025.81 47994.42 2019-09-16 19:35:48.000 259 21263.37 344.64 43025.80 47994.41 2019-09-16 19:35:49.000 259 21263.38 344.62 43025.85 47994.42 2019-09-16 19:35:50.000 259 21263.35 344.60 43025.86 47994.47 2019-09-16 19:35:51.000 259 21263.32 344.56 43025.88 47994.46 2019-09-16 19:35:52.000 259 21263.30 344.52 43025.87 47994.46 2019-09-16 19:35:53.000 259 21263.29 344.50 43025.85 47994.45 2019-09-16 19:35:54.000 259 21263.29 344.50 43025.88 47994.46 2019-09-16 19:35:55.000 259 21263.28 344.47 43025.90 47994.42 2019-09-16 19:35:56.000 259 21263.28 344.46 43025.89 47994.44 2019-09-16 19:35:57.000 259 21263.29 344.47 43025.89 47994.44 2019-09-16 19:35:58.000 259 21263.29 344.46 43025.85 47994.43 2019-09-16 19:35:59.000 259 21263.29 344.43 43025.88 47994.44 2019-09-16 19:36:00.000 259 21263.31 344.39 43025.91 47994.48 2019-09-16 19:36:01.000 259 21263.29 344.36 43025.92 47994.49 2019-09-16 19:36:02.000 259 21263.31 344.35 43025.92 47994.47 2019-09-16 19:36:03.000 259 21263.30 344.37 43025.93 47994.48 2019-09-16 19:36:04.000 259 21263.32 344.38 43025.91 47994.51 2019-09-16 19:36:05.000 259 21263.32 344.38 43025.91 47994.50 2019-09-16 19:36:06.000 259 21263.33 344.33 43025.91 47994.49 2019-09-16 19:36:07.000 259 21263.31 344.32 43025.94 47994.47 2019-09-16 19:36:08.000 259 21263.31 344.26 43025.95 47994.49 2019-09-16 19:36:09.000 259 21263.30 344.24 43025.95 47994.51 2019-09-16 19:36:10.000 259 21263.30 344.21 43025.95 47994.50 2019-09-16 19:36:11.000 259 21263.29 344.20 43025.93 47994.50 2019-09-16 19:36:12.000 259 21263.29 344.19 43025.97 47994.49 2019-09-16 19:36:13.000 259 21263.31 344.20 43025.98 47994.52 2019-09-16 19:36:14.000 259 21263.31 344.23 43025.97 47994.52 2019-09-16 19:36:15.000 259 21263.31 344.22 43025.95 47994.51 2019-09-16 19:36:16.000 259 21263.31 344.23 43025.91 47994.50 2019-09-16 19:36:17.000 259 21263.29 344.21 43025.91 47994.47 2019-09-16 19:36:18.000 259 21263.30 344.16 43025.92 47994.50 2019-09-16 19:36:19.000 259 21263.34 344.13 43025.93 47994.51 2019-09-16 19:36:20.000 259 21263.34 344.09 43025.95 47994.52 2019-09-16 19:36:21.000 259 21263.36 344.12 43025.96 47994.53 2019-09-16 19:36:22.000 259 21263.37 344.12 43025.94 47994.53 2019-09-16 19:36:23.000 259 21263.38 344.10 43025.95 47994.53 2019-09-16 19:36:24.000 259 21263.40 344.07 43025.95 47994.53 2019-09-16 19:36:25.000 259 21263.41 344.07 43025.95 47994.55 2019-09-16 19:36:26.000 259 21263.40 344.05 43025.95 47994.58 2019-09-16 19:36:27.000 259 21263.36 344.09 43025.90 47994.54 2019-09-16 19:36:28.000 259 21263.30 344.12 43025.89 47994.53 2019-09-16 19:36:29.000 259 21263.22 344.14 43025.83 47994.47 2019-09-16 19:36:30.000 259 21263.22 344.12 43025.84 47994.43 2019-09-16 19:36:31.000 259 21263.23 344.05 43025.86 47994.40 2019-09-16 19:36:32.000 259 21263.23 344.02 43025.87 47994.41 2019-09-16 19:36:33.000 259 21263.27 344.00 43025.87 47994.48 2019-09-16 19:36:34.000 259 21263.32 344.00 43025.86 47994.47 2019-09-16 19:36:35.000 259 21263.33 344.01 43025.84 47994.49 2019-09-16 19:36:36.000 259 21263.32 344.03 43025.80 47994.46 2019-09-16 19:36:37.000 259 21263.31 344.07 43025.79 47994.44 2019-09-16 19:36:38.000 259 21263.28 344.10 43025.77 47994.42 2019-09-16 19:36:39.000 259 21263.27 344.12 43025.76 47994.39 2019-09-16 19:36:40.000 259 21263.28 344.15 43025.72 47994.36 2019-09-16 19:36:41.000 259 21263.22 344.17 43025.67 47994.36 2019-09-16 19:36:42.000 259 21263.16 344.20 43025.63 47994.30 2019-09-16 19:36:43.000 259 21263.15 344.23 43025.64 47994.25 2019-09-16 19:36:44.000 259 21263.14 344.24 43025.61 47994.21 2019-09-16 19:36:45.000 259 21263.11 344.18 43025.59 47994.16 2019-09-16 19:36:46.000 259 21263.17 344.15 43025.59 47994.19 2019-09-16 19:36:47.000 259 21263.18 344.15 43025.59 47994.18 2019-09-16 19:36:48.000 259 21263.19 344.11 43025.64 47994.21 2019-09-16 19:36:49.000 259 21263.22 344.08 43025.62 47994.22 2019-09-16 19:36:50.000 259 21263.17 344.11 43025.62 47994.24 2019-09-16 19:36:51.000 259 21263.14 344.15 43025.62 47994.26 2019-09-16 19:36:52.000 259 21263.14 344.18 43025.62 47994.25 2019-09-16 19:36:53.000 259 21263.15 344.22 43025.62 47994.22 2019-09-16 19:36:54.000 259 21263.13 344.24 43025.60 47994.21 2019-09-16 19:36:55.000 259 21263.12 344.26 43025.59 47994.19 2019-09-16 19:36:56.000 259 21263.15 344.29 43025.60 47994.22 2019-09-16 19:36:57.000 259 21263.16 344.33 43025.57 47994.17 2019-09-16 19:36:58.000 259 21263.13 344.38 43025.51 47994.13 2019-09-16 19:36:59.000 259 21263.13 344.42 43025.51 47994.12 2019-09-16 19:37:00.000 259 21263.15 344.42 43025.49 47994.11 2019-09-16 19:37:01.000 259 21263.15 344.46 43025.49 47994.11 2019-09-16 19:37:02.000 259 21263.14 344.49 43025.48 47994.08 2019-09-16 19:37:03.000 259 21263.16 344.49 43025.48 47994.11 2019-09-16 19:37:04.000 259 21263.16 344.52 43025.46 47994.07 2019-09-16 19:37:05.000 259 21263.15 344.52 43025.48 47994.08 2019-09-16 19:37:06.000 259 21263.14 344.53 43025.47 47994.07 2019-09-16 19:37:07.000 259 21263.08 344.52 43025.49 47994.05 2019-09-16 19:37:08.000 259 21263.07 344.52 43025.47 47994.08 2019-09-16 19:37:09.000 259 21263.08 344.55 43025.49 47994.05 2019-09-16 19:37:10.000 259 21263.09 344.56 43025.50 47994.07 2019-09-16 19:37:11.000 259 21263.08 344.55 43025.47 47994.07 2019-09-16 19:37:12.000 259 21263.10 344.53 43025.48 47994.07 2019-09-16 19:37:13.000 259 21263.09 344.56 43025.48 47994.07 2019-09-16 19:37:14.000 259 21263.10 344.57 43025.49 47994.06 2019-09-16 19:37:15.000 259 21263.10 344.59 43025.46 47994.04 2019-09-16 19:37:16.000 259 21263.10 344.57 43025.43 47994.05 2019-09-16 19:37:17.000 259 21263.08 344.55 43025.45 47994.02 2019-09-16 19:37:18.000 259 21263.04 344.51 43025.46 47994.03 2019-09-16 19:37:19.000 259 21263.03 344.50 43025.50 47994.04 2019-09-16 19:37:20.000 259 21263.06 344.48 43025.55 47994.04 2019-09-16 19:37:21.000 259 21263.01 344.47 43025.54 47994.04 2019-09-16 19:37:22.000 259 21262.98 344.46 43025.49 47994.05 2019-09-16 19:37:23.000 259 21262.94 344.47 43025.53 47994.07 2019-09-16 19:37:24.000 259 21262.90 344.49 43025.56 47994.07 2019-09-16 19:37:25.000 259 21262.93 344.49 43025.54 47994.04 2019-09-16 19:37:26.000 259 21262.95 344.52 43025.52 47994.05 2019-09-16 19:37:27.000 259 21262.98 344.53 43025.50 47994.04 2019-09-16 19:37:28.000 259 21262.94 344.53 43025.50 47994.04 2019-09-16 19:37:29.000 259 21262.92 344.55 43025.50 47993.98 2019-09-16 19:37:30.000 259 21262.93 344.59 43025.46 47993.98 2019-09-16 19:37:31.000 259 21262.92 344.62 43025.40 47993.95 2019-09-16 19:37:32.000 259 21262.91 344.62 43025.39 47993.93 2019-09-16 19:37:33.000 259 21262.92 344.60 43025.36 47993.87 2019-09-16 19:37:34.000 259 21262.95 344.59 43025.32 47993.87 2019-09-16 19:37:35.000 259 21262.96 344.58 43025.33 47993.85 2019-09-16 19:37:36.000 259 21262.97 344.58 43025.32 47993.84 2019-09-16 19:37:37.000 259 21262.99 344.57 43025.32 47993.83 2019-09-16 19:37:38.000 259 21263.00 344.55 43025.33 47993.84 2019-09-16 19:37:39.000 259 21263.03 344.53 43025.32 47993.87 2019-09-16 19:37:40.000 259 21263.04 344.52 43025.35 47993.84 2019-09-16 19:37:41.000 259 21263.06 344.54 43025.38 47993.90 2019-09-16 19:37:42.000 259 21263.07 344.54 43025.41 47993.90 2019-09-16 19:37:43.000 259 21263.06 344.55 43025.38 47993.94 2019-09-16 19:37:44.000 259 21263.12 344.57 43025.37 47993.96 2019-09-16 19:37:45.000 259 21263.15 344.58 43025.39 47993.97 2019-09-16 19:37:46.000 259 21263.16 344.58 43025.39 47993.99 2019-09-16 19:37:47.000 259 21263.19 344.59 43025.40 47994.00 2019-09-16 19:37:48.000 259 21263.22 344.57 43025.38 47993.98 2019-09-16 19:37:49.000 259 21263.24 344.53 43025.38 47994.01 2019-09-16 19:37:50.000 259 21263.21 344.52 43025.39 47994.00 2019-09-16 19:37:51.000 259 21263.22 344.48 43025.42 47994.03 2019-09-16 19:37:52.000 259 21263.27 344.46 43025.46 47994.05 2019-09-16 19:37:53.000 259 21263.30 344.45 43025.48 47994.10 2019-09-16 19:37:54.000 259 21263.33 344.41 43025.52 47994.17 2019-09-16 19:37:55.000 259 21263.35 344.39 43025.54 47994.20 2019-09-16 19:37:56.000 259 21263.33 344.40 43025.56 47994.23 2019-09-16 19:37:57.000 259 21263.33 344.38 43025.61 47994.23 2019-09-16 19:37:58.000 259 21263.33 344.38 43025.67 47994.29 2019-09-16 19:37:59.000 259 21263.30 344.35 43025.69 47994.29 2019-09-16 19:38:00.000 259 21263.31 344.34 43025.70 47994.29 2019-09-16 19:38:01.000 259 21263.31 344.35 43025.68 47994.32 2019-09-16 19:38:02.000 259 21263.33 344.36 43025.69 47994.35 2019-09-16 19:38:03.000 259 21263.33 344.37 43025.72 47994.37 2019-09-16 19:38:04.000 259 21263.31 344.38 43025.71 47994.35 2019-09-16 19:38:05.000 259 21263.31 344.39 43025.72 47994.36 2019-09-16 19:38:06.000 259 21263.31 344.40 43025.73 47994.33 2019-09-16 19:38:07.000 259 21263.31 344.43 43025.70 47994.34 2019-09-16 19:38:08.000 259 21263.29 344.44 43025.64 47994.30 2019-09-16 19:38:09.000 259 21263.27 344.42 43025.64 47994.30 2019-09-16 19:38:10.000 259 21263.30 344.39 43025.64 47994.29 2019-09-16 19:38:11.000 259 21263.27 344.37 43025.65 47994.26 2019-09-16 19:38:12.000 259 21263.24 344.36 43025.59 47994.25 2019-09-16 19:38:13.000 259 21263.22 344.35 43025.60 47994.25 2019-09-16 19:38:14.000 259 21263.20 344.30 43025.59 47994.24 2019-09-16 19:38:15.000 259 21263.20 344.28 43025.60 47994.20 2019-09-16 19:38:16.000 259 21263.19 344.30 43025.59 47994.19 2019-09-16 19:38:17.000 259 21263.18 344.33 43025.57 47994.18 2019-09-16 19:38:18.000 259 21263.18 344.38 43025.54 47994.16 2019-09-16 19:38:19.000 259 21263.15 344.43 43025.51 47994.11 2019-09-16 19:38:20.000 259 21263.12 344.46 43025.43 47994.04 2019-09-16 19:38:21.000 259 21263.08 344.48 43025.39 47993.96 2019-09-16 19:38:22.000 259 21263.05 344.49 43025.37 47993.97 2019-09-16 19:38:23.000 259 21263.01 344.51 43025.36 47993.90 2019-09-16 19:38:24.000 259 21263.01 344.51 43025.30 47993.88 2019-09-16 19:38:25.000 259 21262.99 344.56 43025.25 47993.83 2019-09-16 19:38:26.000 259 21262.97 344.56 43025.21 47993.77 2019-09-16 19:38:27.000 259 21262.97 344.54 43025.24 47993.77 2019-09-16 19:38:28.000 259 21262.97 344.55 43025.24 47993.77 2019-09-16 19:38:29.000 259 21263.01 344.54 43025.23 47993.76 2019-09-16 19:38:30.000 259 21262.99 344.50 43025.20 47993.75 2019-09-16 19:38:31.000 259 21263.02 344.51 43025.22 47993.78 2019-09-16 19:38:32.000 259 21263.03 344.55 43025.19 47993.79 2019-09-16 19:38:33.000 259 21263.00 344.60 43025.17 47993.74 2019-09-16 19:38:34.000 259 21262.94 344.70 43025.13 47993.71 2019-09-16 19:38:35.000 259 21262.93 344.79 43025.02 47993.66 2019-09-16 19:38:36.000 259 21262.96 344.86 43024.97 47993.59 2019-09-16 19:38:37.000 259 21262.97 344.87 43024.94 47993.56 2019-09-16 19:38:38.000 259 21262.98 344.87 43024.91 47993.52 2019-09-16 19:38:39.000 259 21262.99 344.88 43024.88 47993.49 2019-09-16 19:38:40.000 259 21263.00 344.90 43024.87 47993.50 2019-09-16 19:38:41.000 259 21263.02 344.89 43024.89 47993.47 2019-09-16 19:38:42.000 259 21263.04 344.86 43024.89 47993.46 2019-09-16 19:38:43.000 259 21263.07 344.84 43024.91 47993.49 2019-09-16 19:38:44.000 259 21263.13 344.85 43024.88 47993.49 2019-09-16 19:38:45.000 259 21263.14 344.86 43024.88 47993.52 2019-09-16 19:38:46.000 259 21263.12 344.83 43024.90 47993.51 2019-09-16 19:38:47.000 259 21263.12 344.85 43024.91 47993.52 2019-09-16 19:38:48.000 259 21263.10 344.88 43024.92 47993.51 2019-09-16 19:38:49.000 259 21263.10 344.87 43024.92 47993.54 2019-09-16 19:38:50.000 259 21263.14 344.86 43024.90 47993.55 2019-09-16 19:38:51.000 259 21263.12 344.85 43024.92 47993.54 2019-09-16 19:38:52.000 259 21263.12 344.84 43024.92 47993.57 2019-09-16 19:38:53.000 259 21263.14 344.82 43024.95 47993.56 2019-09-16 19:38:54.000 259 21263.17 344.79 43024.99 47993.61 2019-09-16 19:38:55.000 259 21263.12 344.75 43025.05 47993.62 2019-09-16 19:38:56.000 259 21263.09 344.67 43025.03 47993.64 2019-09-16 19:38:57.000 259 21263.07 344.64 43025.09 47993.68 2019-09-16 19:38:58.000 259 21263.06 344.62 43025.14 47993.70 2019-09-16 19:38:59.000 259 21263.05 344.59 43025.16 47993.75 2019-09-16 19:39:00.000 259 21263.04 344.57 43025.20 47993.72 2019-09-16 19:39:01.000 259 21263.00 344.56 43025.23 47993.73 2019-09-16 19:39:02.000 259 21263.00 344.51 43025.27 47993.76 2019-09-16 19:39:03.000 259 21262.96 344.50 43025.29 47993.77 2019-09-16 19:39:04.000 259 21262.93 344.46 43025.32 47993.77 2019-09-16 19:39:05.000 259 21262.94 344.43 43025.36 47993.81 2019-09-16 19:39:06.000 259 21262.92 344.45 43025.35 47993.81 2019-09-16 19:39:07.000 259 21262.90 344.47 43025.37 47993.82 2019-09-16 19:39:08.000 259 21262.91 344.46 43025.39 47993.83 2019-09-16 19:39:09.000 259 21262.92 344.44 43025.40 47993.81 2019-09-16 19:39:10.000 259 21262.94 344.42 43025.35 47993.84 2019-09-16 19:39:11.000 259 21262.91 344.43 43025.37 47993.86 2019-09-16 19:39:12.000 259 21262.89 344.46 43025.37 47993.89 2019-09-16 19:39:13.000 259 21262.92 344.47 43025.40 47993.89 2019-09-16 19:39:14.000 259 21262.92 344.51 43025.43 47993.90 2019-09-16 19:39:15.000 259 21262.93 344.55 43025.41 47993.92 2019-09-16 19:39:16.000 259 21262.92 344.55 43025.41 47993.95 2019-09-16 19:39:17.000 259 21262.93 344.58 43025.42 47993.93 2019-09-16 19:39:18.000 259 21262.90 344.62 43025.41 47993.92 2019-09-16 19:39:19.000 259 21262.88 344.65 43025.38 47993.94 2019-09-16 19:39:20.000 259 21262.90 344.67 43025.41 47993.90 2019-09-16 19:39:21.000 259 21262.89 344.69 43025.44 47993.90 2019-09-16 19:39:22.000 259 21262.90 344.72 43025.41 47993.90 2019-09-16 19:39:23.000 259 21262.84 344.76 43025.37 47993.88 2019-09-16 19:39:24.000 259 21262.82 344.81 43025.36 47993.86 2019-09-16 19:39:25.000 259 21262.77 344.89 43025.35 47993.84 2019-09-16 19:39:26.000 259 21262.74 344.97 43025.35 47993.79 2019-09-16 19:39:27.000 259 21262.74 345.05 43025.30 47993.74 2019-09-16 19:39:28.000 259 21262.70 345.14 43025.23 47993.69 2019-09-16 19:39:29.000 259 21262.71 345.18 43025.20 47993.67 2019-09-16 19:39:30.000 259 21262.74 345.21 43025.13 47993.62 2019-09-16 19:39:31.000 259 21262.70 345.27 43025.09 47993.57 2019-09-16 19:39:32.000 259 21262.68 345.27 43025.07 47993.53 2019-09-16 19:39:33.000 259 21262.64 345.29 43025.04 47993.49 2019-09-16 19:39:34.000 259 21262.63 345.32 43024.99 47993.45 2019-09-16 19:39:35.000 259 21262.62 345.30 43025.00 47993.45 2019-09-16 19:39:36.000 259 21262.62 345.31 43025.02 47993.45 2019-09-16 19:39:37.000 259 21262.63 345.32 43025.02 47993.42 2019-09-16 19:39:38.000 259 21262.64 345.32 43025.03 47993.45 2019-09-16 19:39:39.000 259 21262.65 345.33 43025.05 47993.45 2019-09-16 19:39:40.000 259 21262.63 345.32 43025.09 47993.46 2019-09-16 19:39:41.000 259 21262.63 345.33 43025.07 47993.51 2019-09-16 19:39:42.000 259 21262.63 345.33 43025.09 47993.47 2019-09-16 19:39:43.000 259 21262.63 345.35 43025.09 47993.49 2019-09-16 19:39:44.000 259 21262.58 345.37 43025.09 47993.49 2019-09-16 19:39:45.000 259 21262.58 345.36 43025.08 47993.50 2019-09-16 19:39:46.000 259 21262.56 345.38 43025.06 47993.49 2019-09-16 19:39:47.000 259 21262.54 345.42 43025.08 47993.47 2019-09-16 19:39:48.000 259 21262.50 345.45 43025.08 47993.46 2019-09-16 19:39:49.000 259 21262.44 345.45 43025.05 47993.42 2019-09-16 19:39:50.000 259 21262.38 345.51 43025.03 47993.36 2019-09-16 19:39:51.000 259 21262.33 345.53 43025.01 47993.33 2019-09-16 19:39:52.000 259 21262.31 345.49 43024.99 47993.31 2019-09-16 19:39:53.000 259 21262.30 345.48 43024.97 47993.30 2019-09-16 19:39:54.000 259 21262.27 345.49 43024.95 47993.26 2019-09-16 19:39:55.000 259 21262.27 345.48 43024.96 47993.26 2019-09-16 19:39:56.000 259 21262.25 345.46 43024.96 47993.23 2019-09-16 19:39:57.000 259 21262.22 345.43 43024.96 47993.24 2019-09-16 19:39:58.000 259 21262.21 345.41 43024.95 47993.26 2019-09-16 19:39:59.000 259 21262.18 345.41 43024.99 47993.26 2019-09-16 19:40:00.000 259 21262.18 345.39 43025.02 47993.25 2019-09-16 19:40:01.000 259 21262.20 345.42 43025.03 47993.27 2019-09-16 19:40:02.000 259 21262.23 345.44 43025.04 47993.28 2019-09-16 19:40:03.000 259 21262.23 345.47 43025.02 47993.28 2019-09-16 19:40:04.000 259 21262.29 345.50 43025.03 47993.30 2019-09-16 19:40:05.000 259 21262.36 345.53 43025.01 47993.31 2019-09-16 19:40:06.000 259 21262.42 345.55 43025.02 47993.34 2019-09-16 19:40:07.000 259 21262.48 345.56 43025.05 47993.36 2019-09-16 19:40:08.000 259 21262.53 345.60 43025.08 47993.40 2019-09-16 19:40:09.000 259 21262.59 345.62 43025.08 47993.41 2019-09-16 19:40:10.000 259 21262.65 345.65 43025.07 47993.46 2019-09-16 19:40:11.000 259 21262.68 345.70 43025.01 47993.46 2019-09-16 19:40:12.000 259 21262.73 345.75 43025.02 47993.47 2019-09-16 19:40:13.000 259 21262.78 345.76 43025.02 47993.51 2019-09-16 19:40:14.000 259 21262.81 345.79 43025.01 47993.53 2019-09-16 19:40:15.000 259 21262.87 345.82 43025.05 47993.54 2019-09-16 19:40:16.000 259 21262.89 345.85 43025.04 47993.56 2019-09-16 19:40:17.000 259 21262.93 345.88 43025.04 47993.58 2019-09-16 19:40:18.000 259 21262.92 345.93 43025.01 47993.59 2019-09-16 19:40:19.000 259 21262.91 346.03 43025.01 47993.54 2019-09-16 19:40:20.000 259 21262.95 346.07 43024.97 47993.57 2019-09-16 19:40:21.000 259 21262.92 346.10 43024.98 47993.54 2019-09-16 19:40:22.000 259 21262.94 346.11 43024.95 47993.54 2019-09-16 19:40:23.000 259 21262.95 346.12 43024.96 47993.52 2019-09-16 19:40:24.000 259 21262.98 346.12 43024.96 47993.56 2019-09-16 19:40:25.000 259 21262.98 346.10 43025.00 47993.54 2019-09-16 19:40:26.000 259 21262.98 346.11 43025.04 47993.59 2019-09-16 19:40:27.000 259 21262.92 346.13 43025.05 47993.58 2019-09-16 19:40:28.000 259 21262.85 346.14 43025.05 47993.61 2019-09-16 19:40:29.000 259 21262.83 346.13 43025.08 47993.61 2019-09-16 19:40:30.000 259 21262.77 346.12 43025.09 47993.58 2019-09-16 19:40:31.000 259 21262.73 346.08 43025.12 47993.61 2019-09-16 19:40:32.000 259 21262.74 346.00 43025.14 47993.63 2019-09-16 19:40:33.000 259 21262.70 345.93 43025.19 47993.63 2019-09-16 19:40:34.000 259 21262.66 345.88 43025.23 47993.67 2019-09-16 19:40:35.000 259 21262.62 345.81 43025.30 47993.67 2019-09-16 19:40:36.000 259 21262.56 345.80 43025.31 47993.68 2019-09-16 19:40:37.000 259 21262.51 345.76 43025.33 47993.68 2019-09-16 19:40:38.000 259 21262.46 345.71 43025.31 47993.65 2019-09-16 19:40:39.000 259 21262.38 345.72 43025.32 47993.68 2019-09-16 19:40:40.000 259 21262.32 345.72 43025.33 47993.66 2019-09-16 19:40:41.000 259 21262.29 345.68 43025.37 47993.63 2019-09-16 19:40:42.000 259 21262.25 345.63 43025.37 47993.59 2019-09-16 19:40:43.000 259 21262.21 345.60 43025.36 47993.59 2019-09-16 19:40:44.000 259 21262.20 345.58 43025.39 47993.58 2019-09-16 19:40:45.000 259 21262.15 345.54 43025.40 47993.58 2019-09-16 19:40:46.000 259 21262.12 345.49 43025.41 47993.59 2019-09-16 19:40:47.000 259 21262.10 345.46 43025.42 47993.59 2019-09-16 19:40:48.000 259 21262.06 345.46 43025.44 47993.58 2019-09-16 19:40:49.000 259 21261.99 345.46 43025.47 47993.57 2019-09-16 19:40:50.000 259 21261.98 345.46 43025.46 47993.57 2019-09-16 19:40:51.000 259 21261.98 345.48 43025.48 47993.55 2019-09-16 19:40:52.000 259 21261.99 345.46 43025.48 47993.56 2019-09-16 19:40:53.000 259 21262.00 345.47 43025.49 47993.55 2019-09-16 19:40:54.000 259 21262.01 345.49 43025.45 47993.56 2019-09-16 19:40:55.000 259 21262.04 345.51 43025.41 47993.59 2019-09-16 19:40:56.000 259 21262.11 345.52 43025.42 47993.57 2019-09-16 19:40:57.000 259 21262.13 345.52 43025.42 47993.59 2019-09-16 19:40:58.000 259 21262.19 345.53 43025.43 47993.59 2019-09-16 19:40:59.000 259 21262.24 345.56 43025.40 47993.61 2019-09-16 19:41:00.000 259 21262.27 345.64 43025.42 47993.63 2019-09-16 19:41:01.000 259 21262.28 345.69 43025.41 47993.62 2019-09-16 19:41:02.000 259 21262.32 345.74 43025.34 47993.61 2019-09-16 19:41:03.000 259 21262.38 345.80 43025.34 47993.64 2019-09-16 19:41:04.000 259 21262.42 345.88 43025.33 47993.61 2019-09-16 19:41:05.000 259 21262.48 345.93 43025.31 47993.62 2019-09-16 19:41:06.000 259 21262.51 345.96 43025.27 47993.61 2019-09-16 19:41:07.000 259 21262.54 345.99 43025.28 47993.63 2019-09-16 19:41:08.000 259 21262.57 346.05 43025.26 47993.65 2019-09-16 19:41:09.000 259 21262.64 346.11 43025.28 47993.68 2019-09-16 19:41:10.000 259 21262.68 346.18 43025.27 47993.65 2019-09-16 19:41:11.000 259 21262.73 346.22 43025.22 47993.66 2019-09-16 19:41:12.000 259 21262.74 346.29 43025.21 47993.68 2019-09-16 19:41:13.000 259 21262.77 346.32 43025.20 47993.68 2019-09-16 19:41:14.000 259 21262.83 346.36 43025.20 47993.70 2019-09-16 19:41:15.000 259 21262.90 346.41 43025.22 47993.71 2019-09-16 19:41:16.000 259 21262.96 346.46 43025.22 47993.76 2019-09-16 19:41:17.000 259 21263.00 346.48 43025.20 47993.74 2019-09-16 19:41:18.000 259 21263.05 346.52 43025.17 47993.77 2019-09-16 19:41:19.000 259 21263.13 346.55 43025.17 47993.80 2019-09-16 19:41:20.000 259 21263.17 346.55 43025.18 47993.84 2019-09-16 19:41:21.000 259 21263.20 346.55 43025.16 47993.83 2019-09-16 19:41:22.000 259 21263.24 346.51 43025.17 47993.84 2019-09-16 19:41:23.000 259 21263.27 346.44 43025.18 47993.89 2019-09-16 19:41:24.000 259 21263.25 346.42 43025.17 47993.87 2019-09-16 19:41:25.000 259 21263.16 346.40 43025.17 47993.88 2019-09-16 19:41:26.000 259 21263.15 346.38 43025.16 47993.86 2019-09-16 19:41:27.000 259 21263.13 346.37 43025.16 47993.82 2019-09-16 19:41:28.000 259 21263.07 346.31 43025.14 47993.80 2019-09-16 19:41:29.000 259 21262.99 346.31 43025.14 47993.75 2019-09-16 19:41:30.000 259 21262.94 346.27 43025.14 47993.72 2019-09-16 19:41:31.000 259 21262.87 346.23 43025.13 47993.69 2019-09-16 19:41:32.000 259 21262.80 346.15 43025.14 47993.67 2019-09-16 19:41:33.000 259 21262.77 346.08 43025.15 47993.62 2019-09-16 19:41:34.000 259 21262.74 346.07 43025.12 47993.67 2019-09-16 19:41:35.000 259 21262.70 346.05 43025.13 47993.62 2019-09-16 19:41:36.000 259 21262.64 346.04 43025.17 47993.60 2019-09-16 19:41:37.000 259 21262.62 346.05 43025.14 47993.58 2019-09-16 19:41:38.000 259 21262.60 346.02 43025.10 47993.56 2019-09-16 19:41:39.000 259 21262.64 345.96 43025.13 47993.57 2019-09-16 19:41:40.000 259 21262.64 345.88 43025.16 47993.54 2019-09-16 19:41:41.000 259 21262.62 345.82 43025.19 47993.61 2019-09-16 19:41:42.000 259 21262.66 345.78 43025.19 47993.62 2019-09-16 19:41:43.000 259 21262.67 345.76 43025.21 47993.62 2019-09-16 19:41:44.000 259 21262.73 345.75 43025.24 47993.66 2019-09-16 19:41:45.000 259 21262.75 345.71 43025.26 47993.70 2019-09-16 19:41:46.000 259 21262.79 345.70 43025.28 47993.71 2019-09-16 19:41:47.000 259 21262.79 345.74 43025.22 47993.75 2019-09-16 19:41:48.000 259 21262.81 345.82 43025.21 47993.76 2019-09-16 19:41:49.000 259 21262.81 345.88 43025.19 47993.71 2019-09-16 19:41:50.000 259 21262.87 345.91 43025.16 47993.72 2019-09-16 19:41:51.000 259 21262.88 345.94 43025.12 47993.67 2019-09-16 19:41:52.000 259 21262.89 345.93 43025.12 47993.68 2019-09-16 19:41:53.000 259 21262.89 345.91 43025.09 47993.66 2019-09-16 19:41:54.000 259 21262.93 345.87 43025.12 47993.69 2019-09-16 19:41:55.000 259 21262.96 345.84 43025.11 47993.65 2019-09-16 19:41:56.000 259 21262.97 345.83 43025.14 47993.69 2019-09-16 19:41:57.000 259 21262.99 345.85 43025.15 47993.72 2019-09-16 19:41:58.000 259 21262.97 345.84 43025.16 47993.74 2019-09-16 19:41:59.000 259 21263.00 345.81 43025.16 47993.77 2019-09-16 19:42:00.000 259 21262.98 345.79 43025.19 47993.77 2019-09-16 19:42:01.000 259 21262.98 345.81 43025.19 47993.80 2019-09-16 19:42:02.000 259 21263.03 345.82 43025.21 47993.78 2019-09-16 19:42:03.000 259 21263.06 345.85 43025.21 47993.82 2019-09-16 19:42:04.000 259 21263.08 345.87 43025.20 47993.82 2019-09-16 19:42:05.000 259 21263.13 345.88 43025.19 47993.84 2019-09-16 19:42:06.000 259 21263.16 345.89 43025.20 47993.84 2019-09-16 19:42:07.000 259 21263.19 345.93 43025.20 47993.88 2019-09-16 19:42:08.000 259 21263.26 345.94 43025.21 47993.88 2019-09-16 19:42:09.000 259 21263.27 345.96 43025.20 47993.87 2019-09-16 19:42:10.000 259 21263.32 345.99 43025.16 47993.90 2019-09-16 19:42:11.000 259 21263.30 346.04 43025.16 47993.91 2019-09-16 19:42:12.000 259 21263.30 346.08 43025.11 47993.85 2019-09-16 19:42:13.000 259 21263.36 346.12 43025.09 47993.84 2019-09-16 19:42:14.000 259 21263.38 346.14 43025.07 47993.86 2019-09-16 19:42:15.000 259 21263.46 346.16 43025.03 47993.83 2019-09-16 19:42:16.000 259 21263.44 346.16 43025.03 47993.82 2019-09-16 19:42:17.000 259 21263.42 346.14 43025.04 47993.83 2019-09-16 19:42:18.000 259 21263.41 346.14 43025.01 47993.83 2019-09-16 19:42:19.000 259 21263.37 346.18 43024.99 47993.80 2019-09-16 19:42:20.000 259 21263.37 346.14 43025.02 47993.79 2019-09-16 19:42:21.000 259 21263.32 346.12 43025.01 47993.78 2019-09-16 19:42:22.000 259 21263.29 346.10 43025.00 47993.77 2019-09-16 19:42:23.000 259 21263.23 346.06 43025.01 47993.76 2019-09-16 19:42:24.000 259 21263.15 346.02 43025.04 47993.71 2019-09-16 19:42:25.000 259 21263.09 345.99 43025.04 47993.71 2019-09-16 19:42:26.000 259 21263.00 345.93 43025.04 47993.68 2019-09-16 19:42:27.000 259 21262.93 345.89 43025.08 47993.65 2019-09-16 19:42:28.000 259 21262.86 345.87 43025.09 47993.62 2019-09-16 19:42:29.000 259 21262.82 345.81 43025.12 47993.61 2019-09-16 19:42:30.000 259 21262.77 345.78 43025.12 47993.59 2019-09-16 19:42:31.000 259 21262.75 345.72 43025.11 47993.58 2019-09-16 19:42:32.000 259 21262.77 345.66 43025.12 47993.59 2019-09-16 19:42:33.000 259 21262.78 345.62 43025.09 47993.60 2019-09-16 19:42:34.000 259 21262.77 345.55 43025.15 47993.59 2019-09-16 19:42:35.000 259 21262.78 345.50 43025.14 47993.61 2019-09-16 19:42:36.000 259 21262.75 345.44 43025.13 47993.61 2019-09-16 19:42:37.000 259 21262.75 345.40 43025.15 47993.63 2019-09-16 19:42:38.000 259 21262.77 345.38 43025.13 47993.63 2019-09-16 19:42:39.000 259 21262.77 345.34 43025.16 47993.65 2019-09-16 19:42:40.000 259 21262.74 345.32 43025.16 47993.64 2019-09-16 19:42:41.000 259 21262.74 345.27 43025.17 47993.65 2019-09-16 19:42:42.000 259 21262.78 345.24 43025.16 47993.63 2019-09-16 19:42:43.000 259 21262.82 345.23 43025.13 47993.64 2019-09-16 19:42:44.000 259 21262.86 345.22 43025.14 47993.65 2019-09-16 19:42:45.000 259 21262.92 345.20 43025.12 47993.69 2019-09-16 19:42:46.000 259 21262.96 345.18 43025.12 47993.70 2019-09-16 19:42:47.000 259 21262.98 345.21 43025.08 47993.70 2019-09-16 19:42:48.000 259 21263.00 345.19 43025.08 47993.70 2019-09-16 19:42:49.000 259 21263.02 345.15 43025.09 47993.71 2019-09-16 19:42:50.000 259 21263.02 345.13 43025.10 47993.71 2019-09-16 19:42:51.000 259 21263.01 345.13 43025.10 47993.74 2019-09-16 19:42:52.000 259 21263.02 345.13 43025.12 47993.73 2019-09-16 19:42:53.000 259 21263.04 345.14 43025.14 47993.77 2019-09-16 19:42:54.000 259 21263.05 345.14 43025.19 47993.78 2019-09-16 19:42:55.000 259 21263.07 345.12 43025.18 47993.77 2019-09-16 19:42:56.000 259 21263.08 345.09 43025.19 47993.80 2019-09-16 19:42:57.000 259 21263.09 345.08 43025.21 47993.81 2019-09-16 19:42:58.000 259 21263.15 345.06 43025.20 47993.85 2019-09-16 19:42:59.000 259 21263.21 345.04 43025.25 47993.89 2019-09-16 19:43:00.000 259 21263.20 345.05 43025.25 47993.93 2019-09-16 19:43:01.000 259 21263.18 345.08 43025.24 47993.91 2019-09-16 19:43:02.000 259 21263.15 345.09 43025.25 47993.92 2019-09-16 19:43:03.000 259 21263.19 345.07 43025.26 47993.93 2019-09-16 19:43:04.000 259 21263.16 345.07 43025.29 47993.94 2019-09-16 19:43:05.000 259 21263.13 345.08 43025.28 47993.92 2019-09-16 19:43:06.000 259 21263.15 345.08 43025.28 47993.90 2019-09-16 19:43:07.000 259 21263.13 345.08 43025.28 47993.90 2019-09-16 19:43:08.000 259 21263.11 345.09 43025.32 47993.94 2019-09-16 19:43:09.000 259 21263.08 345.08 43025.25 47993.92 2019-09-16 19:43:10.000 259 21263.05 345.04 43025.28 47993.88 2019-09-16 19:43:11.000 259 21263.02 345.03 43025.28 47993.88 2019-09-16 19:43:12.000 259 21263.01 345.02 43025.30 47993.87 2019-09-16 19:43:13.000 259 21262.99 345.00 43025.34 47993.90 2019-09-16 19:43:14.000 259 21262.97 345.01 43025.34 47993.89 2019-09-16 19:43:15.000 259 21262.97 344.99 43025.34 47993.89 2019-09-16 19:43:16.000 259 21262.97 345.04 43025.35 47993.91 2019-09-16 19:43:17.000 259 21262.95 345.07 43025.35 47993.92 2019-09-16 19:43:18.000 259 21262.94 345.11 43025.35 47993.92 2019-09-16 19:43:19.000 259 21262.93 345.15 43025.35 47993.90 2019-09-16 19:43:20.000 259 21262.91 345.15 43025.37 47993.92 2019-09-16 19:43:21.000 259 21262.86 345.19 43025.33 47993.88 2019-09-16 19:43:22.000 259 21262.88 345.23 43025.36 47993.88 2019-09-16 19:43:23.000 259 21262.91 345.28 43025.35 47993.87 2019-09-16 19:43:24.000 259 21262.92 345.29 43025.35 47993.86 2019-09-16 19:43:25.000 259 21262.94 345.28 43025.33 47993.86 2019-09-16 19:43:26.000 259 21262.92 345.32 43025.31 47993.88 2019-09-16 19:43:27.000 259 21262.93 345.36 43025.32 47993.85 2019-09-16 19:43:28.000 259 21262.94 345.35 43025.30 47993.86 2019-09-16 19:43:29.000 259 21262.92 345.38 43025.30 47993.82 2019-09-16 19:43:30.000 259 21262.89 345.36 43025.33 47993.80 2019-09-16 19:43:31.000 259 21262.87 345.39 43025.29 47993.82 2019-09-16 19:43:32.000 259 21262.92 345.39 43025.31 47993.79 2019-09-16 19:43:33.000 259 21262.95 345.38 43025.30 47993.83 2019-09-16 19:43:34.000 259 21262.96 345.39 43025.32 47993.82 2019-09-16 19:43:35.000 259 21262.97 345.41 43025.29 47993.83 2019-09-16 19:43:36.000 259 21262.98 345.47 43025.29 47993.82 2019-09-16 19:43:37.000 259 21262.99 345.49 43025.29 47993.82 2019-09-16 19:43:38.000 259 21263.01 345.49 43025.25 47993.84 2019-09-16 19:43:39.000 259 21263.04 345.50 43025.25 47993.83 2019-09-16 19:43:40.000 259 21263.03 345.53 43025.25 47993.81 2019-09-16 19:43:41.000 259 21263.00 345.51 43025.20 47993.82 2019-09-16 19:43:42.000 259 21262.97 345.49 43025.21 47993.77 2019-09-16 19:43:43.000 259 21262.92 345.45 43025.25 47993.79 2019-09-16 19:43:44.000 259 21262.88 345.45 43025.23 47993.75 2019-09-16 19:43:45.000 259 21262.83 345.43 43025.26 47993.75 2019-09-16 19:43:46.000 259 21262.73 345.45 43025.22 47993.67 2019-09-16 19:43:47.000 259 21262.65 345.44 43025.19 47993.65 2019-09-16 19:43:48.000 259 21262.58 345.42 43025.19 47993.61 2019-09-16 19:43:49.000 259 21262.57 345.43 43025.18 47993.60 2019-09-16 19:43:50.000 259 21262.62 345.39 43025.16 47993.58 2019-09-16 19:43:51.000 259 21262.60 345.37 43025.15 47993.57 2019-09-16 19:43:52.000 259 21262.57 345.36 43025.18 47993.55 2019-09-16 19:43:53.000 259 21262.53 345.36 43025.16 47993.55 2019-09-16 19:43:54.000 259 21262.52 345.36 43025.17 47993.54 2019-09-16 19:43:55.000 259 21262.48 345.35 43025.19 47993.52 2019-09-16 19:43:56.000 259 21262.47 345.36 43025.15 47993.50 2019-09-16 19:43:57.000 259 21262.44 345.33 43025.18 47993.50 2019-09-16 19:43:58.000 259 21262.40 345.31 43025.21 47993.50 2019-09-16 19:43:59.000 259 21262.33 345.29 43025.22 47993.50 2019-09-16 19:44:00.000 259 21262.29 345.25 43025.23 47993.47 2019-09-16 19:44:01.000 259 21262.25 345.25 43025.24 47993.46 2019-09-16 19:44:02.000 259 21262.28 345.20 43025.28 47993.48 2019-09-16 19:44:03.000 259 21262.29 345.22 43025.27 47993.50 2019-09-16 19:44:04.000 259 21262.33 345.23 43025.30 47993.54 2019-09-16 19:44:05.000 259 21262.35 345.30 43025.33 47993.53 2019-09-16 19:44:06.000 259 21262.39 345.35 43025.31 47993.58 2019-09-16 19:44:07.000 259 21262.42 345.38 43025.28 47993.57 2019-09-16 19:44:08.000 259 21262.41 345.41 43025.31 47993.57 2019-09-16 19:44:09.000 259 21262.42 345.48 43025.27 47993.59 2019-09-16 19:44:10.000 259 21262.47 345.51 43025.29 47993.60 2019-09-16 19:44:11.000 259 21262.47 345.55 43025.30 47993.62 2019-09-16 19:44:12.000 259 21262.47 345.58 43025.27 47993.61 2019-09-16 19:44:13.000 259 21262.48 345.61 43025.25 47993.61 2019-09-16 19:44:14.000 259 21262.50 345.64 43025.27 47993.60 2019-09-16 19:44:15.000 259 21262.45 345.67 43025.28 47993.61 2019-09-16 19:44:16.000 259 21262.48 345.68 43025.28 47993.60 2019-09-16 19:44:17.000 259 21262.43 345.70 43025.27 47993.61 2019-09-16 19:44:18.000 259 21262.40 345.72 43025.27 47993.58 2019-09-16 19:44:19.000 259 21262.37 345.72 43025.30 47993.58 2019-09-16 19:44:20.000 259 21262.37 345.72 43025.30 47993.56 2019-09-16 19:44:21.000 259 21262.34 345.69 43025.31 47993.56 2019-09-16 19:44:22.000 259 21262.30 345.68 43025.35 47993.59 2019-09-16 19:44:23.000 259 21262.26 345.67 43025.38 47993.56 2019-09-16 19:44:24.000 259 21262.29 345.66 43025.39 47993.61 2019-09-16 19:44:25.000 259 21262.26 345.67 43025.39 47993.60 2019-09-16 19:44:26.000 259 21262.28 345.69 43025.40 47993.64 2019-09-16 19:44:27.000 259 21262.29 345.70 43025.39 47993.63 2019-09-16 19:44:28.000 259 21262.30 345.71 43025.43 47993.64 2019-09-16 19:44:29.000 259 21262.32 345.75 43025.43 47993.67 2019-09-16 19:44:30.000 259 21262.34 345.81 43025.40 47993.65 2019-09-16 19:44:31.000 259 21262.40 345.85 43025.39 47993.66 2019-09-16 19:44:32.000 259 21262.44 345.89 43025.38 47993.67 2019-09-16 19:44:33.000 259 21262.47 345.92 43025.38 47993.67 2019-09-16 19:44:34.000 259 21262.50 345.94 43025.38 47993.68 2019-09-16 19:44:35.000 259 21262.52 345.94 43025.38 47993.70 2019-09-16 19:44:36.000 259 21262.51 345.96 43025.37 47993.70 2019-09-16 19:44:37.000 259 21262.51 345.96 43025.41 47993.70 2019-09-16 19:44:38.000 259 21262.51 345.98 43025.37 47993.72 2019-09-16 19:44:39.000 259 21262.50 346.02 43025.36 47993.73 2019-09-16 19:44:40.000 259 21262.50 346.08 43025.37 47993.72 2019-09-16 19:44:41.000 259 21262.54 346.11 43025.33 47993.72 2019-09-16 19:44:42.000 259 21262.52 346.15 43025.32 47993.68 2019-09-16 19:44:43.000 259 21262.47 346.23 43025.37 47993.71 2019-09-16 19:44:44.000 259 21262.47 346.28 43025.35 47993.68 2019-09-16 19:44:45.000 259 21262.45 346.32 43025.32 47993.69 2019-09-16 19:44:46.000 259 21262.41 346.34 43025.34 47993.67 2019-09-16 19:44:47.000 259 21262.38 346.34 43025.35 47993.67 2019-09-16 19:44:48.000 259 21262.38 346.35 43025.36 47993.67 2019-09-16 19:44:49.000 259 21262.34 346.38 43025.37 47993.66 2019-09-16 19:44:50.000 259 21262.30 346.41 43025.39 47993.66 2019-09-16 19:44:51.000 259 21262.29 346.43 43025.38 47993.61 2019-09-16 19:44:52.000 259 21262.27 346.44 43025.34 47993.62 2019-09-16 19:44:53.000 259 21262.24 346.45 43025.32 47993.62 2019-09-16 19:44:54.000 259 21262.23 346.44 43025.34 47993.58 2019-09-16 19:44:55.000 259 21262.24 346.44 43025.32 47993.58 2019-09-16 19:44:56.000 259 21262.28 346.48 43025.28 47993.57 2019-09-16 19:44:57.000 259 21262.29 346.44 43025.23 47993.54 2019-09-16 19:44:58.000 259 21262.28 346.44 43025.25 47993.53 2019-09-16 19:44:59.000 259 21262.30 346.41 43025.24 47993.54 2019-09-16 19:45:00.000 259 21262.31 346.36 43025.33 47993.55 2019-09-16 19:45:01.000 259 21262.29 346.32 43025.34 47993.54 2019-09-16 19:45:02.000 259 21262.29 346.32 43025.34 47993.57 2019-09-16 19:45:03.000 259 21262.24 346.41 43025.35 47993.57 2019-09-16 19:45:04.000 259 21262.21 346.47 43025.30 47993.51 2019-09-16 19:45:05.000 259 21262.22 346.47 43025.25 47993.52 2019-09-16 19:45:06.000 259 21262.18 346.47 43025.23 47993.47 2019-09-16 19:45:07.000 259 21262.15 346.47 43025.21 47993.42 2019-09-16 19:45:08.000 259 21262.08 346.44 43025.19 47993.40 2019-09-16 19:45:09.000 259 21262.00 346.46 43025.18 47993.34 2019-09-16 19:45:10.000 259 21261.97 346.45 43025.19 47993.30 2019-09-16 19:45:11.000 259 21261.93 346.44 43025.20 47993.28 2019-09-16 19:45:12.000 259 21261.83 346.44 43025.20 47993.25 2019-09-16 19:45:13.000 259 21261.72 346.42 43025.18 47993.21 2019-09-16 19:45:14.000 259 21261.64 346.39 43025.18 47993.18 2019-09-16 19:45:15.000 259 21261.57 346.38 43025.19 47993.14 2019-09-16 19:45:16.000 259 21261.49 346.43 43025.19 47993.09 2019-09-16 19:45:17.000 259 21261.40 346.47 43025.19 47993.05 2019-09-16 19:45:18.000 259 21261.35 346.51 43025.17 47993.03 2019-09-16 19:45:19.000 259 21261.31 346.58 43025.12 47993.00 2019-09-16 19:45:20.000 259 21261.25 346.63 43025.07 47992.93 2019-09-16 19:45:21.000 259 21261.23 346.66 43025.01 47992.89 2019-09-16 19:45:22.000 259 21261.22 346.71 43025.02 47992.83 2019-09-16 19:45:23.000 259 21261.25 346.75 43025.05 47992.85 2019-09-16 19:45:24.000 259 21261.27 346.78 43025.00 47992.80 2019-09-16 19:45:25.000 259 21261.27 346.85 43024.98 47992.82 2019-09-16 19:45:26.000 259 21261.28 346.90 43024.97 47992.82 2019-09-16 19:45:27.000 259 21261.31 346.97 43024.97 47992.80 2019-09-16 19:45:28.000 259 21261.32 347.03 43024.97 47992.83 2019-09-16 19:45:29.000 259 21261.37 347.04 43024.95 47992.83 2019-09-16 19:45:30.000 259 21261.39 347.04 43024.92 47992.83 2019-09-16 19:45:31.000 259 21261.34 347.07 43024.94 47992.84 2019-09-16 19:45:32.000 259 21261.36 347.06 43024.95 47992.83 2019-09-16 19:45:33.000 259 21261.34 347.06 43024.95 47992.85 2019-09-16 19:45:34.000 259 21261.29 347.12 43024.94 47992.82 2019-09-16 19:45:35.000 259 21261.24 347.12 43024.94 47992.82 2019-09-16 19:45:36.000 259 21261.17 347.18 43024.92 47992.81 2019-09-16 19:45:37.000 259 21261.11 347.32 43024.89 47992.77 2019-09-16 19:45:38.000 259 21261.04 347.43 43024.85 47992.70 2019-09-16 19:45:39.000 259 21260.99 347.51 43024.82 47992.62 2019-09-16 19:45:40.000 259 21260.97 347.53 43024.79 47992.56 2019-09-16 19:45:41.000 259 21260.98 347.59 43024.77 47992.52 2019-09-16 19:45:42.000 259 21260.99 347.60 43024.74 47992.50 2019-09-16 19:45:43.000 259 21260.96 347.64 43024.69 47992.46 2019-09-16 19:45:44.000 259 21260.95 347.66 43024.72 47992.47 2019-09-16 19:45:45.000 259 21260.98 347.65 43024.75 47992.44 2019-09-16 19:45:46.000 259 21261.01 347.64 43024.75 47992.47 2019-09-16 19:45:47.000 259 21261.01 347.59 43024.73 47992.51 2019-09-16 19:45:48.000 259 21261.01 347.58 43024.79 47992.53 2019-09-16 19:45:49.000 259 21261.09 347.60 43024.83 47992.55 2019-09-16 19:45:50.000 259 21261.13 347.62 43024.85 47992.60 2019-09-16 19:45:51.000 259 21261.15 347.67 43024.87 47992.65 2019-09-16 19:45:52.000 259 21261.19 347.73 43024.87 47992.67 2019-09-16 19:45:53.000 259 21261.22 347.78 43024.88 47992.69 2019-09-16 19:45:54.000 259 21261.22 347.81 43024.92 47992.70 2019-09-16 19:45:55.000 259 21261.23 347.84 43024.91 47992.71 2019-09-16 19:45:56.000 259 21261.23 347.89 43024.92 47992.74 2019-09-16 19:45:57.000 259 21261.26 347.93 43024.91 47992.71 2019-09-16 19:45:58.000 259 21261.24 347.92 43024.93 47992.73 2019-09-16 19:45:59.000 259 21261.20 347.95 43024.92 47992.73 2019-09-16 19:46:00.000 259 21261.22 348.00 43024.97 47992.73 2019-09-16 19:46:01.000 259 21261.20 348.04 43024.95 47992.74 2019-09-16 19:46:02.000 259 21261.20 348.09 43024.92 47992.71 2019-09-16 19:46:03.000 259 21261.23 348.18 43024.92 47992.73 2019-09-16 19:46:04.000 259 21261.24 348.22 43024.89 47992.75 2019-09-16 19:46:05.000 259 21261.24 348.24 43024.91 47992.74 2019-09-16 19:46:06.000 259 21261.26 348.28 43024.92 47992.76 2019-09-16 19:46:07.000 259 21261.31 348.36 43024.90 47992.76 2019-09-16 19:46:08.000 259 21261.34 348.42 43024.88 47992.78 2019-09-16 19:46:09.000 259 21261.37 348.45 43024.83 47992.78 2019-09-16 19:46:10.000 259 21261.38 348.47 43024.86 47992.76 2019-09-16 19:46:11.000 259 21261.42 348.49 43024.86 47992.79 2019-09-16 19:46:12.000 259 21261.49 348.53 43024.83 47992.79 2019-09-16 19:46:13.000 259 21261.49 348.56 43024.80 47992.80 2019-09-16 19:46:14.000 259 21261.53 348.54 43024.84 47992.82 2019-09-16 19:46:15.000 259 21261.55 348.51 43024.88 47992.84 2019-09-16 19:46:16.000 259 21261.57 348.47 43024.94 47992.89 2019-09-16 19:46:17.000 259 21261.63 348.45 43024.92 47992.90 2019-09-16 19:46:18.000 259 21261.61 348.40 43024.95 47992.92 2019-09-16 19:46:19.000 259 21261.59 348.39 43024.95 47992.95 2019-09-16 19:46:20.000 259 21261.53 348.38 43024.96 47992.92 2019-09-16 19:46:21.000 259 21261.46 348.35 43024.96 47992.89 2019-09-16 19:46:22.000 259 21261.38 348.28 43024.97 47992.88 2019-09-16 19:46:23.000 259 21261.25 348.20 43024.98 47992.82 2019-09-16 19:46:24.000 259 21261.13 348.13 43025.01 47992.79 2019-09-16 19:46:25.000 259 21261.03 348.07 43025.04 47992.80 2019-09-16 19:46:26.000 259 21260.88 348.02 43025.05 47992.73 2019-09-16 19:46:27.000 259 21260.73 347.93 43025.08 47992.70 2019-09-16 19:46:28.000 259 21260.60 347.84 43025.11 47992.66 2019-09-16 19:46:29.000 259 21260.47 347.76 43025.14 47992.65 2019-09-16 19:46:30.000 259 21260.34 347.73 43025.11 47992.55 2019-09-16 19:46:31.000 259 21260.19 347.69 43025.13 47992.55 2019-09-16 19:46:32.000 259 21260.07 347.62 43025.13 47992.47 2019-09-16 19:46:33.000 259 21260.01 347.57 43025.15 47992.48 2019-09-16 19:46:34.000 259 21259.94 347.54 43025.19 47992.43 2019-09-16 19:46:35.000 259 21259.87 347.53 43025.15 47992.40 2019-09-16 19:46:36.000 259 21259.82 347.54 43025.15 47992.36 2019-09-16 19:46:37.000 259 21259.87 347.53 43025.12 47992.36 2019-09-16 19:46:38.000 259 21259.93 347.53 43025.13 47992.34 2019-09-16 19:46:39.000 259 21259.99 347.53 43025.12 47992.36 2019-09-16 19:46:40.000 259 21260.07 347.53 43025.09 47992.38 2019-09-16 19:46:41.000 259 21260.15 347.56 43025.09 47992.40 2019-09-16 19:46:42.000 259 21260.23 347.59 43025.05 47992.43 2019-09-16 19:46:43.000 259 21260.37 347.61 43025.05 47992.46 2019-09-16 19:46:44.000 259 21260.47 347.65 43025.04 47992.53 2019-09-16 19:46:45.000 259 21260.59 347.70 43025.05 47992.58 2019-09-16 19:46:46.000 259 21260.69 347.77 43025.03 47992.58 2019-09-16 19:46:47.000 259 21260.79 347.84 43025.00 47992.65 2019-09-16 19:46:48.000 259 21260.84 347.93 43024.96 47992.62 2019-09-16 19:46:49.000 259 21260.89 347.93 43024.92 47992.63 2019-09-16 19:46:50.000 259 21260.94 347.97 43024.90 47992.65 2019-09-16 19:46:51.000 259 21261.00 348.04 43024.91 47992.62 2019-09-16 19:46:52.000 259 21261.02 348.06 43024.92 47992.64 2019-09-16 19:46:53.000 259 21261.07 348.11 43024.90 47992.68 2019-09-16 19:46:54.000 259 21261.09 348.16 43024.88 47992.64 2019-09-16 19:46:55.000 259 21261.06 348.19 43024.88 47992.62 2019-09-16 19:46:56.000 259 21261.05 348.25 43024.86 47992.63 2019-09-16 19:46:57.000 259 21260.98 348.31 43024.81 47992.61 2019-09-16 19:46:58.000 259 21260.95 348.38 43024.80 47992.59 2019-09-16 19:46:59.000 259 21260.98 348.46 43024.80 47992.58 2019-09-16 19:47:00.000 259 21260.99 348.52 43024.80 47992.51 2019-09-16 19:47:01.000 259 21260.96 348.56 43024.80 47992.51 2019-09-16 19:47:02.000 259 21260.94 348.55 43024.81 47992.49 2019-09-16 19:47:03.000 259 21260.94 348.56 43024.81 47992.49 2019-09-16 19:47:04.000 259 21260.95 348.58 43024.85 47992.53 2019-09-16 19:47:05.000 259 21260.90 348.60 43024.86 47992.54 2019-09-16 19:47:06.000 259 21260.92 348.61 43024.88 47992.52 2019-09-16 19:47:07.000 259 21260.93 348.66 43024.87 47992.56 2019-09-16 19:47:08.000 259 21260.91 348.67 43024.88 47992.55 2019-09-16 19:47:09.000 259 21260.96 348.66 43024.92 47992.57 2019-09-16 19:47:10.000 259 21260.96 348.69 43024.90 47992.57 2019-09-16 19:47:11.000 259 21260.94 348.75 43024.90 47992.58 2019-09-16 19:47:12.000 259 21260.95 348.75 43024.90 47992.59 2019-09-16 19:47:13.000 259 21260.97 348.72 43024.85 47992.58 2019-09-16 19:47:14.000 259 21261.06 348.65 43024.87 47992.62 2019-09-16 19:47:15.000 259 21261.11 348.60 43024.91 47992.63 2019-09-16 19:47:16.000 259 21261.11 348.56 43024.95 47992.70 2019-09-16 19:47:17.000 259 21261.14 348.51 43024.99 47992.75 2019-09-16 19:47:18.000 259 21261.18 348.50 43025.05 47992.80 2019-09-16 19:47:19.000 259 21261.22 348.47 43025.09 47992.85 2019-09-16 19:47:20.000 259 21261.22 348.42 43025.14 47992.90 2019-09-16 19:47:21.000 259 21261.22 348.38 43025.21 47992.93 2019-09-16 19:47:22.000 259 21261.20 348.35 43025.27 47992.95 2019-09-16 19:47:23.000 259 21261.15 348.34 43025.27 47992.97 2019-09-16 19:47:24.000 259 21261.09 348.33 43025.24 47993.00 2019-09-16 19:47:25.000 259 21261.06 348.29 43025.27 47993.00 2019-09-16 19:47:26.000 259 21261.04 348.29 43025.31 47993.00 2019-09-16 19:47:27.000 259 21260.99 348.27 43025.35 47992.99 2019-09-16 19:47:28.000 259 21260.96 348.27 43025.33 47992.99 2019-09-16 19:47:29.000 259 21260.94 348.24 43025.31 47992.99 2019-09-16 19:47:30.000 259 21260.93 348.23 43025.34 47993.01 2019-09-16 19:47:31.000 259 21260.92 348.22 43025.37 47993.01 2019-09-16 19:47:32.000 259 21260.89 348.20 43025.40 47993.01 2019-09-16 19:47:33.000 259 21260.86 348.19 43025.43 47993.02 2019-09-16 19:47:34.000 259 21260.87 348.18 43025.44 47993.01 2019-09-16 19:47:35.000 259 21260.85 348.16 43025.45 47993.00 2019-09-16 19:47:36.000 259 21260.84 348.17 43025.42 47993.03 2019-09-16 19:47:37.000 259 21260.86 348.21 43025.44 47993.03 2019-09-16 19:47:38.000 259 21260.86 348.25 43025.40 47993.00 2019-09-16 19:47:39.000 259 21260.86 348.24 43025.41 47992.99 2019-09-16 19:47:40.000 259 21260.87 348.24 43025.37 47992.97 2019-09-16 19:47:41.000 259 21260.92 348.25 43025.36 47992.99 2019-09-16 19:47:42.000 259 21260.98 348.25 43025.32 47992.99 2019-09-16 19:47:43.000 259 21260.96 348.27 43025.31 47993.01 2019-09-16 19:47:44.000 259 21261.00 348.25 43025.31 47993.02 2019-09-16 19:47:45.000 259 21261.07 348.24 43025.29 47993.02 2019-09-16 19:47:46.000 259 21261.12 348.22 43025.30 47993.05 2019-09-16 19:47:47.000 259 21261.17 348.22 43025.36 47993.07 2019-09-16 19:47:48.000 259 21261.22 348.22 43025.33 47993.11 2019-09-16 19:47:49.000 259 21261.25 348.22 43025.34 47993.12 2019-09-16 19:47:50.000 259 21261.29 348.22 43025.40 47993.13 2019-09-16 19:47:51.000 259 21261.32 348.24 43025.37 47993.14 2019-09-16 19:47:52.000 259 21261.34 348.24 43025.35 47993.16 2019-09-16 19:47:53.000 259 21261.37 348.27 43025.33 47993.20 2019-09-16 19:47:54.000 259 21261.39 348.29 43025.30 47993.22 2019-09-16 19:47:55.000 259 21261.44 348.30 43025.30 47993.19 2019-09-16 19:47:56.000 259 21261.50 348.32 43025.28 47993.19 2019-09-16 19:47:57.000 259 21261.51 348.33 43025.28 47993.21 2019-09-16 19:47:58.000 259 21261.51 348.37 43025.26 47993.18 2019-09-16 19:47:59.000 259 21261.50 348.39 43025.26 47993.17 2019-09-16 19:48:00.000 259 21261.52 348.38 43025.24 47993.16 2019-09-16 19:48:01.000 259 21261.51 348.37 43025.25 47993.13 2019-09-16 19:48:02.000 259 21261.43 348.35 43025.23 47993.13 2019-09-16 19:48:03.000 259 21261.41 348.32 43025.20 47993.09 2019-09-16 19:48:04.000 259 21261.38 348.29 43025.23 47993.09 2019-09-16 19:48:05.000 259 21261.36 348.29 43025.25 47993.08 2019-09-16 19:48:06.000 259 21261.31 348.27 43025.26 47993.10 2019-09-16 19:48:07.000 259 21261.28 348.26 43025.28 47993.04 2019-09-16 19:48:08.000 259 21261.22 348.26 43025.31 47993.06 2019-09-16 19:48:09.000 259 21261.20 348.26 43025.27 47993.05 2019-09-16 19:48:10.000 259 21261.13 348.24 43025.30 47993.06 2019-09-16 19:48:11.000 259 21261.03 348.28 43025.34 47993.03 2019-09-16 19:48:12.000 259 21260.98 348.29 43025.31 47993.00 2019-09-16 19:48:13.000 259 21260.93 348.29 43025.33 47992.95 2019-09-16 19:48:14.000 259 21260.89 348.26 43025.32 47992.91 2019-09-16 19:48:15.000 259 21260.83 348.28 43025.29 47992.91 2019-09-16 19:48:16.000 259 21260.80 348.28 43025.27 47992.90 2019-09-16 19:48:17.000 259 21260.77 348.32 43025.26 47992.85 2019-09-16 19:48:18.000 259 21260.76 348.35 43025.25 47992.83 2019-09-16 19:48:19.000 259 21260.75 348.37 43025.21 47992.80 2019-09-16 19:48:20.000 259 21260.75 348.38 43025.20 47992.79 2019-09-16 19:48:21.000 259 21260.75 348.35 43025.18 47992.77 2019-09-16 19:48:22.000 259 21260.73 348.35 43025.18 47992.77 2019-09-16 19:48:23.000 259 21260.68 348.34 43025.21 47992.76 2019-09-16 19:48:24.000 259 21260.72 348.31 43025.23 47992.76 2019-09-16 19:48:25.000 259 21260.73 348.31 43025.25 47992.77 2019-09-16 19:48:26.000 259 21260.75 348.32 43025.25 47992.78 2019-09-16 19:48:27.000 259 21260.76 348.29 43025.25 47992.78 2019-09-16 19:48:28.000 259 21260.76 348.30 43025.26 47992.83 2019-09-16 19:48:29.000 259 21260.77 348.31 43025.25 47992.81 2019-09-16 19:48:30.000 259 21260.76 348.31 43025.23 47992.85 2019-09-16 19:48:31.000 259 21260.78 348.27 43025.26 47992.83 2019-09-16 19:48:32.000 259 21260.81 348.19 43025.27 47992.84 2019-09-16 19:48:33.000 259 21260.83 348.18 43025.29 47992.86 2019-09-16 19:48:34.000 259 21260.81 348.17 43025.28 47992.87 2019-09-16 19:48:35.000 259 21260.81 348.17 43025.31 47992.90 2019-09-16 19:48:36.000 259 21260.83 348.15 43025.32 47992.91 2019-09-16 19:48:37.000 259 21260.82 348.14 43025.29 47992.92 2019-09-16 19:48:38.000 259 21260.83 348.15 43025.33 47992.91 2019-09-16 19:48:39.000 259 21260.88 348.13 43025.32 47992.93 2019-09-16 19:48:40.000 259 21260.88 348.18 43025.24 47992.89 2019-09-16 19:48:41.000 259 21260.91 348.24 43025.21 47992.91 2019-09-16 19:48:42.000 259 21260.92 348.24 43025.26 47992.93 2019-09-16 19:48:43.000 259 21260.94 348.25 43025.24 47992.90 2019-09-16 19:48:44.000 259 21260.94 348.28 43025.24 47992.90 2019-09-16 19:48:45.000 259 21260.90 348.33 43025.23 47992.90 2019-09-16 19:48:46.000 259 21260.94 348.39 43025.22 47992.88 2019-09-16 19:48:47.000 259 21260.98 348.43 43025.18 47992.89 2019-09-16 19:48:48.000 259 21260.99 348.45 43025.18 47992.90 2019-09-16 19:48:49.000 259 21260.99 348.50 43025.17 47992.85 2019-09-16 19:48:50.000 259 21260.96 348.58 43025.14 47992.84 2019-09-16 19:48:51.000 259 21260.94 348.70 43025.10 47992.82 2019-09-16 19:48:52.000 259 21260.94 348.79 43025.06 47992.77 2019-09-16 19:48:53.000 259 21260.94 348.85 43024.98 47992.71 2019-09-16 19:48:54.000 259 21260.96 348.88 43024.93 47992.67 2019-09-16 19:48:55.000 259 21260.96 348.92 43024.87 47992.64 2019-09-16 19:48:56.000 259 21261.00 348.94 43024.84 47992.58 2019-09-16 19:48:57.000 259 21260.98 348.97 43024.82 47992.59 2019-09-16 19:48:58.000 259 21261.00 348.98 43024.82 47992.56 2019-09-16 19:48:59.000 259 21261.00 348.98 43024.82 47992.56 2019-09-16 19:49:00.000 259 21261.03 349.00 43024.83 47992.55 2019-09-16 19:49:01.000 259 21261.00 348.98 43024.81 47992.57 2019-09-16 19:49:02.000 259 21261.01 348.97 43024.78 47992.56 2019-09-16 19:49:03.000 259 21261.00 348.97 43024.79 47992.57 2019-09-16 19:49:04.000 259 21261.01 348.99 43024.82 47992.58 2019-09-16 19:49:05.000 259 21261.00 348.97 43024.82 47992.59 2019-09-16 19:49:06.000 259 21260.97 348.99 43024.82 47992.57 2019-09-16 19:49:07.000 259 21260.96 349.03 43024.81 47992.56 2019-09-16 19:49:08.000 259 21260.94 349.08 43024.81 47992.52 2019-09-16 19:49:09.000 259 21260.94 349.13 43024.78 47992.54 2019-09-16 19:49:10.000 259 21260.94 349.17 43024.75 47992.49 2019-09-16 19:49:11.000 259 21260.94 349.19 43024.73 47992.47 2019-09-16 19:49:12.000 259 21260.92 349.20 43024.74 47992.43 2019-09-16 19:49:13.000 259 21260.93 349.16 43024.75 47992.44 2019-09-16 19:49:14.000 259 21260.90 349.13 43024.75 47992.44 2019-09-16 19:49:15.000 259 21260.87 349.14 43024.78 47992.46 2019-09-16 19:49:16.000 259 21260.85 349.12 43024.81 47992.45 2019-09-16 19:49:17.000 259 21260.84 349.09 43024.82 47992.44 2019-09-16 19:49:18.000 259 21260.79 349.11 43024.82 47992.45 2019-09-16 19:49:19.000 259 21260.74 349.19 43024.77 47992.47 2019-09-16 19:49:20.000 259 21260.72 349.22 43024.82 47992.44 2019-09-16 19:49:21.000 259 21260.71 349.26 43024.84 47992.47 2019-09-16 19:49:22.000 259 21260.67 349.28 43024.84 47992.42 2019-09-16 19:49:23.000 259 21260.63 349.30 43024.85 47992.44 2019-09-16 19:49:24.000 259 21260.58 349.38 43024.82 47992.43 2019-09-16 19:49:25.000 259 21260.52 349.49 43024.78 47992.39 2019-09-16 19:49:26.000 259 21260.48 349.55 43024.70 47992.35 2019-09-16 19:49:27.000 259 21260.44 349.59 43024.66 47992.25 2019-09-16 19:49:28.000 259 21260.43 349.60 43024.60 47992.21 2019-09-16 19:49:29.000 259 21260.43 349.61 43024.59 47992.16 2019-09-16 19:49:30.000 259 21260.40 349.60 43024.63 47992.12 2019-09-16 19:49:31.000 259 21260.37 349.58 43024.61 47992.12 2019-09-16 19:49:32.000 259 21260.34 349.59 43024.60 47992.12 2019-09-16 19:49:33.000 259 21260.32 349.60 43024.63 47992.10 2019-09-16 19:49:34.000 259 21260.34 349.57 43024.66 47992.12 2019-09-16 19:49:35.000 259 21260.34 349.59 43024.65 47992.11 2019-09-16 19:49:36.000 259 21260.28 349.70 43024.64 47992.14 2019-09-16 19:49:37.000 259 21260.25 349.79 43024.59 47992.11 2019-09-16 19:49:38.000 259 21260.24 349.82 43024.57 47992.05 2019-09-16 19:49:39.000 259 21260.22 349.81 43024.52 47992.02 2019-09-16 19:49:40.000 259 21260.20 349.81 43024.47 47991.94 2019-09-16 19:49:41.000 259 21260.20 349.78 43024.46 47991.93 2019-09-16 19:49:42.000 259 21260.18 349.78 43024.44 47991.94 2019-09-16 19:49:43.000 259 21260.20 349.77 43024.47 47991.91 2019-09-16 19:49:44.000 259 21260.21 349.76 43024.41 47991.90 2019-09-16 19:49:45.000 259 21260.22 349.68 43024.43 47991.92 2019-09-16 19:49:46.000 259 21260.21 349.58 43024.48 47991.94 2019-09-16 19:49:47.000 259 21260.20 349.50 43024.55 47991.96 2019-09-16 19:49:48.000 259 21260.19 349.45 43024.60 47991.96 2019-09-16 19:49:49.000 259 21260.17 349.44 43024.65 47992.04 2019-09-16 19:49:50.000 259 21260.14 349.42 43024.66 47992.06 2019-09-16 19:49:51.000 259 21260.11 349.44 43024.71 47992.05 2019-09-16 19:49:52.000 259 21260.14 349.43 43024.73 47992.08 2019-09-16 19:49:53.000 259 21260.11 349.41 43024.73 47992.05 2019-09-16 19:49:54.000 259 21260.12 349.42 43024.76 47992.11 2019-09-16 19:49:55.000 259 21260.12 349.42 43024.78 47992.11 2019-09-16 19:49:56.000 259 21260.16 349.42 43024.78 47992.13 2019-09-16 19:49:57.000 259 21260.17 349.43 43024.78 47992.11 2019-09-16 19:49:58.000 259 21260.17 349.45 43024.77 47992.16 2019-09-16 19:49:59.000 259 21260.23 349.47 43024.79 47992.15 2019-09-16 19:50:00.000 259 21260.24 349.47 43024.77 47992.18 2019-09-16 19:50:01.000 259 21260.28 349.47 43024.77 47992.19 2019-09-16 19:50:02.000 259 21260.35 349.48 43024.74 47992.20 2019-09-16 19:50:03.000 259 21260.36 349.45 43024.75 47992.21 2019-09-16 19:50:04.000 259 21260.39 349.42 43024.79 47992.25 2019-09-16 19:50:05.000 259 21260.41 349.39 43024.83 47992.28 2019-09-16 19:50:06.000 259 21260.46 349.36 43024.84 47992.33 2019-09-16 19:50:07.000 259 21260.52 349.34 43024.87 47992.36 2019-09-16 19:50:08.000 259 21260.58 349.35 43024.91 47992.41 2019-09-16 19:50:09.000 259 21260.57 349.37 43024.90 47992.44 2019-09-16 19:50:10.000 259 21260.66 349.39 43024.91 47992.49 2019-09-16 19:50:11.000 259 21260.68 349.38 43024.93 47992.52 2019-09-16 19:50:12.000 259 21260.71 349.36 43024.92 47992.52 2019-09-16 19:50:13.000 259 21260.68 349.38 43024.91 47992.55 2019-09-16 19:50:14.000 259 21260.70 349.39 43024.90 47992.52 2019-09-16 19:50:15.000 259 21260.72 349.37 43024.89 47992.50 2019-09-16 19:50:16.000 259 21260.76 349.34 43024.86 47992.53 2019-09-16 19:50:17.000 259 21260.73 349.27 43024.88 47992.54 2019-09-16 19:50:18.000 259 21260.78 349.23 43024.91 47992.54 2019-09-16 19:50:19.000 259 21260.81 349.23 43024.92 47992.54 2019-09-16 19:50:20.000 259 21260.81 349.20 43024.96 47992.59 2019-09-16 19:50:21.000 259 21260.82 349.19 43024.96 47992.62 2019-09-16 19:50:22.000 259 21260.84 349.22 43024.99 47992.63 2019-09-16 19:50:23.000 259 21260.84 349.24 43025.00 47992.66 2019-09-16 19:50:24.000 259 21260.85 349.23 43024.99 47992.65 2019-09-16 19:50:25.000 259 21260.86 349.25 43025.03 47992.69 2019-09-16 19:50:26.000 259 21260.91 349.27 43025.07 47992.66 2019-09-16 19:50:27.000 259 21260.92 349.29 43025.02 47992.68 2019-09-16 19:50:28.000 259 21260.90 349.29 43025.01 47992.65 2019-09-16 19:50:29.000 259 21260.91 349.31 43025.00 47992.68 2019-09-16 19:50:30.000 259 21260.92 349.32 43025.00 47992.66 2019-09-16 19:50:31.000 259 21260.89 349.34 43024.97 47992.68 2019-09-16 19:50:32.000 259 21260.94 349.33 43024.96 47992.67 2019-09-16 19:50:33.000 259 21260.95 349.36 43024.96 47992.68 2019-09-16 19:50:34.000 259 21260.94 349.36 43024.97 47992.67 2019-09-16 19:50:35.000 259 21260.93 349.35 43024.96 47992.68 2019-09-16 19:50:36.000 259 21260.91 349.34 43024.95 47992.67 2019-09-16 19:50:37.000 259 21260.88 349.35 43024.95 47992.67 2019-09-16 19:50:38.000 259 21260.85 349.33 43024.96 47992.64 2019-09-16 19:50:39.000 259 21260.81 349.31 43024.95 47992.64 2019-09-16 19:50:40.000 259 21260.77 349.26 43024.96 47992.60 2019-09-16 19:50:41.000 259 21260.72 349.27 43024.96 47992.61 2019-09-16 19:50:42.000 259 21260.65 349.25 43024.99 47992.56 2019-09-16 19:50:43.000 259 21260.57 349.24 43024.97 47992.53 2019-09-16 19:50:44.000 259 21260.52 349.24 43025.00 47992.51 2019-09-16 19:50:45.000 259 21260.49 349.28 43024.95 47992.49 2019-09-16 19:50:46.000 259 21260.48 349.27 43024.93 47992.47 2019-09-16 19:50:47.000 259 21260.48 349.26 43024.95 47992.43 2019-09-16 19:50:48.000 259 21260.47 349.22 43024.97 47992.45 2019-09-16 19:50:49.000 259 21260.46 349.18 43024.99 47992.47 2019-09-16 19:50:50.000 259 21260.44 349.18 43024.98 47992.45 2019-09-16 19:50:51.000 259 21260.40 349.15 43024.99 47992.46 2019-09-16 19:50:52.000 259 21260.37 349.15 43025.01 47992.45 2019-09-16 19:50:53.000 259 21260.37 349.11 43025.02 47992.44 2019-09-16 19:50:54.000 259 21260.37 349.08 43025.02 47992.43 2019-09-16 19:50:55.000 259 21260.38 349.05 43025.01 47992.48 2019-09-16 19:50:56.000 259 21260.39 349.03 43025.07 47992.46 2019-09-16 19:50:57.000 259 21260.36 349.01 43025.07 47992.48 2019-09-16 19:50:58.000 259 21260.36 348.98 43025.07 47992.51 2019-09-16 19:50:59.000 259 21260.37 348.97 43025.10 47992.53 2019-09-16 19:51:00.000 259 21260.33 348.96 43025.13 47992.53 2019-09-16 19:51:01.000 259 21260.32 348.94 43025.16 47992.57 2019-09-16 19:51:02.000 259 21260.34 348.90 43025.16 47992.55 2019-09-16 19:51:03.000 259 21260.35 348.93 43025.19 47992.58 2019-09-16 19:51:04.000 259 21260.34 348.96 43025.19 47992.60 2019-09-16 19:51:05.000 259 21260.35 348.97 43025.19 47992.61 2019-09-16 19:51:06.000 259 21260.38 348.97 43025.20 47992.62 2019-09-16 19:51:07.000 259 21260.39 348.94 43025.21 47992.66 2019-09-16 19:51:08.000 259 21260.38 348.99 43025.25 47992.63 2019-09-16 19:51:09.000 259 21260.42 349.01 43025.29 47992.66 2019-09-16 19:51:10.000 259 21260.43 349.01 43025.31 47992.70 2019-09-16 19:51:11.000 259 21260.45 349.02 43025.31 47992.70 2019-09-16 19:51:12.000 259 21260.45 349.00 43025.27 47992.72 2019-09-16 19:51:13.000 259 21260.48 349.00 43025.27 47992.72 2019-09-16 19:51:14.000 259 21260.47 349.01 43025.24 47992.72 2019-09-16 19:51:15.000 259 21260.46 349.03 43025.26 47992.74 2019-09-16 19:51:16.000 259 21260.47 349.06 43025.31 47992.74 2019-09-16 19:51:17.000 259 21260.50 349.06 43025.30 47992.77 2019-09-16 19:51:18.000 259 21260.48 349.06 43025.27 47992.77 2019-09-16 19:51:19.000 259 21260.51 349.09 43025.27 47992.77 2019-09-16 19:51:20.000 259 21260.50 349.12 43025.26 47992.77 2019-09-16 19:51:21.000 259 21260.47 349.13 43025.25 47992.74 2019-09-16 19:51:22.000 259 21260.46 349.20 43025.26 47992.73 2019-09-16 19:51:23.000 259 21260.44 349.25 43025.21 47992.72 2019-09-16 19:51:24.000 259 21260.45 349.26 43025.23 47992.70 2019-09-16 19:51:25.000 259 21260.43 349.27 43025.25 47992.70 2019-09-16 19:51:26.000 259 21260.44 349.28 43025.25 47992.69 2019-09-16 19:51:27.000 259 21260.46 349.30 43025.24 47992.69 2019-09-16 19:51:28.000 259 21260.44 349.32 43025.23 47992.69 2019-09-16 19:51:29.000 259 21260.43 349.36 43025.24 47992.69 2019-09-16 19:51:30.000 259 21260.43 349.34 43025.22 47992.66 2019-09-16 19:51:31.000 259 21260.44 349.32 43025.23 47992.67 2019-09-16 19:51:32.000 259 21260.43 349.34 43025.25 47992.64 2019-09-16 19:51:33.000 259 21260.39 349.35 43025.24 47992.67 2019-09-16 19:51:34.000 259 21260.41 349.36 43025.23 47992.67 2019-09-16 19:51:35.000 259 21260.39 349.37 43025.20 47992.66 2019-09-16 19:51:36.000 259 21260.34 349.39 43025.24 47992.66 2019-09-16 19:51:37.000 259 21260.33 349.36 43025.22 47992.67 2019-09-16 19:51:38.000 259 21260.34 349.39 43025.21 47992.65 2019-09-16 19:51:39.000 259 21260.34 349.38 43025.21 47992.64 2019-09-16 19:51:40.000 259 21260.34 349.38 43025.20 47992.62 2019-09-16 19:51:41.000 259 21260.30 349.37 43025.21 47992.59 2019-09-16 19:51:42.000 259 21260.27 349.36 43025.18 47992.61 2019-09-16 19:51:43.000 259 21260.23 349.39 43025.19 47992.59 2019-09-16 19:51:44.000 259 21260.24 349.38 43025.17 47992.58 2019-09-16 19:51:45.000 259 21260.23 349.37 43025.15 47992.57 2019-09-16 19:51:46.000 259 21260.19 349.40 43025.15 47992.53 2019-09-16 19:51:47.000 259 21260.17 349.42 43025.10 47992.52 2019-09-16 19:51:48.000 259 21260.16 349.36 43025.06 47992.47 2019-09-16 19:51:49.000 259 21260.15 349.32 43025.09 47992.49 2019-09-16 19:51:50.000 259 21260.16 349.26 43025.11 47992.47 2019-09-16 19:51:51.000 259 21260.15 349.24 43025.14 47992.50 2019-09-16 19:51:52.000 259 21260.13 349.24 43025.16 47992.53 2019-09-16 19:51:53.000 259 21260.15 349.31 43025.16 47992.52 2019-09-16 19:51:54.000 259 21260.14 349.34 43025.15 47992.49 2019-09-16 19:51:55.000 259 21260.12 349.37 43025.10 47992.49 2019-09-16 19:51:56.000 259 21260.16 349.37 43025.10 47992.46 2019-09-16 19:51:57.000 259 21260.18 349.38 43025.05 47992.45 2019-09-16 19:51:58.000 259 21260.15 349.42 43025.04 47992.42 2019-09-16 19:51:59.000 259 21260.13 349.42 43025.03 47992.42 2019-09-16 19:52:00.000 259 21260.14 349.45 43025.04 47992.41 2019-09-16 19:52:01.000 259 21260.16 349.43 43025.02 47992.41 2019-09-16 19:52:02.000 259 21260.18 349.43 43025.04 47992.41 2019-09-16 19:52:03.000 259 21260.18 349.40 43025.04 47992.41 2019-09-16 19:52:04.000 259 21260.19 349.40 43025.03 47992.41 2019-09-16 19:52:05.000 259 21260.19 349.40 43025.06 47992.41 2019-09-16 19:52:06.000 259 21260.20 349.41 43025.06 47992.42 2019-09-16 19:52:07.000 259 21260.21 349.39 43025.05 47992.43 2019-09-16 19:52:08.000 259 21260.20 349.41 43025.05 47992.43 2019-09-16 19:52:09.000 259 21260.19 349.42 43025.07 47992.43 2019-09-16 19:52:10.000 259 21260.23 349.41 43025.09 47992.46 2019-09-16 19:52:11.000 259 21260.26 349.46 43025.08 47992.46 2019-09-16 19:52:12.000 259 21260.29 349.47 43025.07 47992.45 2019-09-16 19:52:13.000 259 21260.30 349.48 43025.06 47992.48 2019-09-16 19:52:14.000 259 21260.29 349.53 43025.02 47992.49 2019-09-16 19:52:15.000 259 21260.24 349.70 43025.00 47992.45 2019-09-16 19:52:16.000 259 21260.21 349.84 43024.90 47992.37 2019-09-16 19:52:17.000 259 21260.25 349.91 43024.81 47992.28 2019-09-16 19:52:18.000 259 21260.24 349.95 43024.74 47992.24 2019-09-16 19:52:19.000 259 21260.26 349.96 43024.70 47992.17 2019-09-16 19:52:20.000 259 21260.32 349.95 43024.64 47992.14 2019-09-16 19:52:21.000 259 21260.35 349.94 43024.63 47992.14 2019-09-16 19:52:22.000 259 21260.35 349.92 43024.60 47992.12 2019-09-16 19:52:23.000 259 21260.36 349.90 43024.60 47992.16 2019-09-16 19:52:24.000 259 21260.37 349.92 43024.63 47992.13 2019-09-16 19:52:25.000 259 21260.39 349.93 43024.63 47992.15 2019-09-16 19:52:26.000 259 21260.36 349.95 43024.66 47992.16 2019-09-16 19:52:27.000 259 21260.37 349.91 43024.70 47992.16 2019-09-16 19:52:28.000 259 21260.36 349.88 43024.72 47992.18 2019-09-16 19:52:29.000 259 21260.36 349.86 43024.73 47992.22 2019-09-16 19:52:30.000 259 21260.31 349.92 43024.71 47992.18 2019-09-16 19:52:31.000 259 21260.21 350.05 43024.64 47992.15 2019-09-16 19:52:32.000 259 21260.14 350.16 43024.56 47992.08 2019-09-16 19:52:33.000 259 21260.11 350.21 43024.50 47991.97 2019-09-16 19:52:34.000 259 21260.04 350.20 43024.42 47991.86 2019-09-16 19:52:35.000 259 21259.98 350.19 43024.38 47991.78 2019-09-16 19:52:36.000 259 21259.94 350.15 43024.35 47991.72 2019-09-16 19:52:37.000 259 21259.92 350.09 43024.36 47991.70 2019-09-16 19:52:38.000 259 21259.90 350.08 43024.39 47991.67 2019-09-16 19:52:39.000 259 21259.87 350.08 43024.37 47991.69 2019-09-16 19:52:40.000 259 21259.82 350.06 43024.38 47991.65 2019-09-16 19:52:41.000 259 21259.77 350.05 43024.41 47991.67 2019-09-16 19:52:42.000 259 21259.77 350.04 43024.41 47991.71 2019-09-16 19:52:43.000 259 21259.78 350.05 43024.46 47991.71 2019-09-16 19:52:44.000 259 21259.79 350.08 43024.46 47991.73 2019-09-16 19:52:45.000 259 21259.80 350.09 43024.51 47991.75 2019-09-16 19:52:46.000 259 21259.78 350.11 43024.57 47991.79 2019-09-16 19:52:47.000 259 21259.81 350.10 43024.57 47991.79 2019-09-16 19:52:48.000 259 21259.77 350.10 43024.63 47991.83 2019-09-16 19:52:49.000 259 21259.74 350.06 43024.65 47991.85 2019-09-16 19:52:50.000 259 21259.71 350.06 43024.65 47991.88 2019-09-16 19:52:51.000 259 21259.73 350.03 43024.69 47991.90 2019-09-16 19:52:52.000 259 21259.68 350.02 43024.69 47991.90 2019-09-16 19:52:53.000 259 21259.68 350.01 43024.68 47991.89 2019-09-16 19:52:54.000 259 21259.71 349.96 43024.73 47991.92 2019-09-16 19:52:55.000 259 21259.65 349.94 43024.81 47991.93 2019-09-16 19:52:56.000 259 21259.67 349.93 43024.81 47991.96 2019-09-16 19:52:57.000 259 21259.69 349.88 43024.85 47992.00 2019-09-16 19:52:58.000 259 21259.68 349.85 43024.89 47992.03 2019-09-16 19:52:59.000 259 21259.67 349.86 43024.92 47992.08 2019-09-16 19:53:00.000 259 21259.65 349.89 43024.92 47992.08 2019-09-16 19:53:01.000 259 21259.64 349.90 43024.98 47992.09 2019-09-16 19:53:02.000 259 21259.65 349.90 43025.00 47992.10 2019-09-16 19:53:03.000 259 21259.65 349.90 43025.00 47992.12 2019-09-16 19:53:04.000 259 21259.61 349.92 43025.01 47992.12 2019-09-16 19:53:05.000 259 21259.57 349.95 43024.99 47992.09 2019-09-16 19:53:06.000 259 21259.53 349.98 43024.99 47992.08 2019-09-16 19:53:07.000 259 21259.50 350.05 43024.97 47992.07 2019-09-16 19:53:08.000 259 21259.47 350.09 43024.97 47992.05 2019-09-16 19:53:09.000 259 21259.48 350.13 43024.95 47992.03 2019-09-16 19:53:10.000 259 21259.47 350.14 43024.94 47992.02 2019-09-16 19:53:11.000 259 21259.49 350.16 43024.94 47992.02 2019-09-16 19:53:12.000 259 21259.51 350.18 43024.95 47992.02 2019-09-16 19:53:13.000 259 21259.55 350.25 43024.95 47992.04 2019-09-16 19:53:14.000 259 21259.58 350.28 43024.94 47992.02 2019-09-16 19:53:15.000 259 21259.60 350.30 43024.93 47992.04 2019-09-16 19:53:16.000 259 21259.62 350.33 43024.94 47992.05 2019-09-16 19:53:17.000 259 21259.65 350.35 43024.93 47992.05 2019-09-16 19:53:18.000 259 21259.68 350.38 43024.91 47992.07 2019-09-16 19:53:19.000 259 21259.69 350.42 43024.91 47992.06 2019-09-16 19:53:20.000 259 21259.71 350.46 43024.90 47992.07 2019-09-16 19:53:21.000 259 21259.73 350.48 43024.89 47992.08 2019-09-16 19:53:22.000 259 21259.73 350.50 43024.86 47992.08 2019-09-16 19:53:23.000 259 21259.73 350.51 43024.86 47992.04 2019-09-16 19:53:24.000 259 21259.74 350.53 43024.85 47992.07 2019-09-16 19:53:25.000 259 21259.74 350.55 43024.86 47992.05 2019-09-16 19:53:26.000 259 21259.75 350.53 43024.89 47992.06 2019-09-16 19:53:27.000 259 21259.82 350.50 43024.91 47992.09 2019-09-16 19:53:28.000 259 21259.80 350.52 43024.95 47992.10 2019-09-16 19:53:29.000 259 21259.80 350.51 43024.95 47992.14 2019-09-16 19:53:30.000 259 21259.78 350.53 43024.94 47992.16 2019-09-16 19:53:31.000 259 21259.79 350.56 43024.99 47992.17 2019-09-16 19:53:32.000 259 21259.83 350.56 43025.01 47992.22 2019-09-16 19:53:33.000 259 21259.83 350.58 43025.01 47992.23 2019-09-16 19:53:34.000 259 21259.84 350.61 43025.02 47992.26 2019-09-16 19:53:35.000 259 21259.85 350.62 43025.05 47992.26 2019-09-16 19:53:36.000 259 21259.85 350.64 43025.05 47992.27 2019-09-16 19:53:37.000 259 21259.84 350.69 43025.03 47992.29 2019-09-16 19:53:38.000 259 21259.84 350.72 43025.02 47992.25 2019-09-16 19:53:39.000 259 21259.81 350.75 43025.02 47992.26 2019-09-16 19:53:40.000 259 21259.80 350.74 43024.99 47992.25 2019-09-16 19:53:41.000 259 21259.77 350.74 43025.01 47992.24 2019-09-16 19:53:42.000 259 21259.78 350.75 43025.02 47992.24 2019-09-16 19:53:43.000 259 21259.74 350.71 43025.01 47992.24 2019-09-16 19:53:44.000 259 21259.71 350.74 43025.03 47992.22 2019-09-16 19:53:45.000 259 21259.63 350.78 43025.01 47992.21 2019-09-16 19:53:46.000 259 21259.62 350.80 43025.01 47992.18 2019-09-16 19:53:47.000 259 21259.58 350.83 43024.97 47992.19 2019-09-16 19:53:48.000 259 21259.59 350.84 43024.98 47992.11 2019-09-16 19:53:49.000 259 21259.59 350.86 43024.98 47992.14 2019-09-16 19:53:50.000 259 21259.58 350.87 43024.97 47992.09 2019-09-16 19:53:51.000 259 21259.52 350.90 43024.96 47992.07 2019-09-16 19:53:52.000 259 21259.48 350.90 43024.95 47992.09 2019-09-16 19:53:53.000 259 21259.48 350.89 43024.95 47992.05 2019-09-16 19:53:54.000 259 21259.47 350.91 43024.94 47992.06 2019-09-16 19:53:55.000 259 21259.48 350.92 43024.98 47992.04 2019-09-16 19:53:56.000 259 21259.49 350.90 43024.99 47992.02 2019-09-16 19:53:57.000 259 21259.50 350.91 43024.98 47992.01 2019-09-16 19:53:58.000 259 21259.48 350.94 43025.01 47992.02 2019-09-16 19:53:59.000 259 21259.49 350.96 43024.99 47992.01 2019-09-16 19:54:00.000 259 21259.49 350.97 43024.95 47992.02 2019-09-16 19:54:01.000 259 21259.46 351.02 43024.91 47992.00 2019-09-16 19:54:02.000 259 21259.44 351.05 43024.90 47991.96 2019-09-16 19:54:03.000 259 21259.45 351.09 43024.88 47991.97 2019-09-16 19:54:04.000 259 21259.44 351.14 43024.86 47991.92 2019-09-16 19:54:05.000 259 21259.42 351.14 43024.82 47991.88 2019-09-16 19:54:06.000 259 21259.42 351.10 43024.80 47991.90 2019-09-16 19:54:07.000 259 21259.47 351.07 43024.82 47991.87 2019-09-16 19:54:08.000 259 21259.52 351.02 43024.83 47991.93 2019-09-16 19:54:09.000 259 21259.57 350.95 43024.89 47991.93 2019-09-16 19:54:10.000 259 21259.57 350.91 43024.89 47992.01 2019-09-16 19:54:11.000 259 21259.56 350.88 43024.95 47992.02 2019-09-16 19:54:12.000 259 21259.56 350.85 43025.00 47992.10 2019-09-16 19:54:13.000 259 21259.57 350.84 43025.05 47992.12 2019-09-16 19:54:14.000 259 21259.56 350.83 43025.09 47992.15 2019-09-16 19:54:15.000 259 21259.56 350.82 43025.12 47992.18 2019-09-16 19:54:16.000 259 21259.52 350.81 43025.14 47992.20 2019-09-16 19:54:17.000 259 21259.51 350.84 43025.11 47992.17 2019-09-16 19:54:18.000 259 21259.52 350.85 43025.12 47992.17 2019-09-16 19:54:19.000 259 21259.50 350.86 43025.12 47992.19 2019-09-16 19:54:20.000 259 21259.49 350.88 43025.09 47992.16 2019-09-16 19:54:21.000 259 21259.48 350.87 43025.09 47992.13 2019-09-16 19:54:22.000 259 21259.45 350.88 43025.10 47992.13 2019-09-16 19:54:23.000 259 21259.43 350.92 43025.11 47992.12 2019-09-16 19:54:24.000 259 21259.43 350.91 43025.12 47992.14 2019-09-16 19:54:25.000 259 21259.41 350.92 43025.15 47992.12 2019-09-16 19:54:26.000 259 21259.42 350.95 43025.12 47992.14 2019-09-16 19:54:27.000 259 21259.42 350.92 43025.14 47992.15 2019-09-16 19:54:28.000 259 21259.45 350.91 43025.17 47992.16 2019-09-16 19:54:29.000 259 21259.41 350.92 43025.15 47992.15 2019-09-16 19:54:30.000 259 21259.41 350.92 43025.12 47992.15 2019-09-16 19:54:31.000 259 21259.41 350.90 43025.13 47992.18 2019-09-16 19:54:32.000 259 21259.43 350.87 43025.16 47992.16 2019-09-16 19:54:33.000 259 21259.45 350.85 43025.17 47992.20 2019-09-16 19:54:34.000 259 21259.40 350.87 43025.21 47992.20 2019-09-16 19:54:35.000 259 21259.37 350.84 43025.22 47992.20 2019-09-16 19:54:36.000 259 21259.39 350.84 43025.22 47992.23 2019-09-16 19:54:37.000 259 21259.35 350.85 43025.23 47992.24 2019-09-16 19:54:38.000 259 21259.35 350.85 43025.22 47992.24 2019-09-16 19:54:39.000 259 21259.36 350.85 43025.27 47992.24 2019-09-16 19:54:40.000 259 21259.34 350.88 43025.26 47992.23 2019-09-16 19:54:41.000 259 21259.32 350.88 43025.25 47992.24 2019-09-16 19:54:42.000 259 21259.31 350.87 43025.26 47992.21 2019-09-16 19:54:43.000 259 21259.28 350.88 43025.27 47992.22 2019-09-16 19:54:44.000 259 21259.25 350.87 43025.26 47992.22 2019-09-16 19:54:45.000 259 21259.23 350.87 43025.28 47992.19 2019-09-16 19:54:46.000 259 21259.21 350.88 43025.26 47992.19 2019-09-16 19:54:47.000 259 21259.25 350.88 43025.25 47992.17 2019-09-16 19:54:48.000 259 21259.24 350.87 43025.28 47992.18 2019-09-16 19:54:49.000 259 21259.20 350.88 43025.27 47992.18 2019-09-16 19:54:50.000 259 21259.21 350.90 43025.29 47992.17 2019-09-16 19:54:51.000 259 21259.25 350.94 43025.27 47992.16 2019-09-16 19:54:52.000 259 21259.24 350.94 43025.27 47992.17 2019-09-16 19:54:53.000 259 21259.21 350.95 43025.26 47992.15 2019-09-16 19:54:54.000 259 21259.21 350.99 43025.26 47992.14 2019-09-16 19:54:55.000 259 21259.21 351.00 43025.24 47992.12 2019-09-16 19:54:56.000 259 21259.17 351.00 43025.26 47992.12 2019-09-16 19:54:57.000 259 21259.15 351.02 43025.26 47992.13 2019-09-16 19:54:58.000 259 21259.16 351.02 43025.21 47992.12 2019-09-16 19:54:59.000 259 21259.16 351.05 43025.20 47992.12 2019-09-16 19:55:00.000 259 21259.16 351.06 43025.17 47992.09 2019-09-16 19:55:01.000 259 21259.19 351.07 43025.18 47992.09 2019-09-16 19:55:02.000 259 21259.18 351.07 43025.19 47992.08 2019-09-16 19:55:03.000 259 21259.18 351.10 43025.20 47992.09 2019-09-16 19:55:04.000 259 21259.17 351.13 43025.16 47992.08 2019-09-16 19:55:05.000 259 21259.20 351.17 43025.14 47992.09 2019-09-16 19:55:06.000 259 21259.21 351.20 43025.13 47992.08 2019-09-16 19:55:07.000 259 21259.20 351.20 43025.13 47992.08 2019-09-16 19:55:08.000 259 21259.22 351.23 43025.13 47992.09 2019-09-16 19:55:09.000 259 21259.23 351.22 43025.16 47992.06 2019-09-16 19:55:10.000 259 21259.25 351.24 43025.17 47992.12 2019-09-16 19:55:11.000 259 21259.28 351.24 43025.16 47992.10 2019-09-16 19:55:12.000 259 21259.29 351.26 43025.19 47992.10 2019-09-16 19:55:13.000 259 21259.31 351.27 43025.19 47992.14 2019-09-16 19:55:14.000 259 21259.31 351.28 43025.22 47992.13 2019-09-16 19:55:15.000 259 21259.34 351.31 43025.23 47992.15 2019-09-16 19:55:16.000 259 21259.35 351.29 43025.24 47992.18 2019-09-16 19:55:17.000 259 21259.35 351.31 43025.23 47992.19 2019-09-16 19:55:18.000 259 21259.36 351.35 43025.23 47992.19 2019-09-16 19:55:19.000 259 21259.36 351.38 43025.24 47992.19 2019-09-16 19:55:20.000 259 21259.35 351.41 43025.23 47992.22 2019-09-16 19:55:21.000 259 21259.34 351.43 43025.23 47992.21 2019-09-16 19:55:22.000 259 21259.34 351.47 43025.23 47992.21 2019-09-16 19:55:23.000 259 21259.31 351.52 43025.23 47992.17 2019-09-16 19:55:24.000 259 21259.31 351.51 43025.23 47992.20 2019-09-16 19:55:25.000 259 21259.28 351.54 43025.22 47992.17 2019-09-16 19:55:26.000 259 21259.30 351.57 43025.19 47992.17 2019-09-16 19:55:27.000 259 21259.29 351.59 43025.19 47992.17 2019-09-16 19:55:28.000 259 21259.26 351.64 43025.17 47992.13 2019-09-16 19:55:29.000 259 21259.24 351.67 43025.17 47992.11 2019-09-16 19:55:30.000 259 21259.23 351.71 43025.16 47992.11 2019-09-16 19:55:31.000 259 21259.22 351.70 43025.15 47992.11 2019-09-16 19:55:32.000 259 21259.24 351.66 43025.14 47992.11 2019-09-16 19:55:33.000 259 21259.25 351.66 43025.15 47992.08 2019-09-16 19:55:34.000 259 21259.25 351.65 43025.21 47992.14 2019-09-16 19:55:35.000 259 21259.27 351.65 43025.22 47992.11 2019-09-16 19:55:36.000 259 21259.27 351.66 43025.24 47992.16 2019-09-16 19:55:37.000 259 21259.28 351.67 43025.23 47992.15 2019-09-16 19:55:38.000 259 21259.29 351.66 43025.22 47992.17 2019-09-16 19:55:39.000 259 21259.31 351.66 43025.21 47992.21 2019-09-16 19:55:40.000 259 21259.34 351.69 43025.26 47992.24 2019-09-16 19:55:41.000 259 21259.37 351.69 43025.25 47992.24 2019-09-16 19:55:42.000 259 21259.34 351.75 43025.21 47992.23 2019-09-16 19:55:43.000 259 21259.29 351.79 43025.21 47992.20 2019-09-16 19:55:44.000 259 21259.27 351.84 43025.20 47992.19 2019-09-16 19:55:45.000 259 21259.26 351.87 43025.16 47992.14 2019-09-16 19:55:46.000 259 21259.29 351.88 43025.14 47992.09 2019-09-16 19:55:47.000 259 21259.29 351.87 43025.16 47992.10 2019-09-16 19:55:48.000 259 21259.28 351.86 43025.18 47992.13 2019-09-16 19:55:49.000 259 21259.27 351.88 43025.17 47992.12 2019-09-16 19:55:50.000 259 21259.24 351.88 43025.18 47992.14 2019-09-16 19:55:51.000 259 21259.23 351.90 43025.14 47992.10 2019-09-16 19:55:52.000 259 21259.23 351.96 43025.17 47992.11 2019-09-16 19:55:53.000 259 21259.23 351.98 43025.15 47992.09 2019-09-16 19:55:54.000 259 21259.21 351.98 43025.12 47992.07 2019-09-16 19:55:55.000 259 21259.25 351.94 43025.10 47992.05 2019-09-16 19:55:56.000 259 21259.25 351.92 43025.14 47992.08 2019-09-16 19:55:57.000 259 21259.27 351.91 43025.18 47992.13 2019-09-16 19:55:58.000 259 21259.31 351.91 43025.19 47992.11 2019-09-16 19:55:59.000 259 21259.30 351.95 43025.18 47992.13 2019-09-16 19:56:00.000 259 21259.28 351.97 43025.16 47992.15 2019-09-16 19:56:01.000 259 21259.26 351.99 43025.18 47992.18 2019-09-16 19:56:02.000 259 21259.23 352.03 43025.16 47992.11 2019-09-16 19:56:03.000 259 21259.19 352.04 43025.18 47992.13 2019-09-16 19:56:04.000 259 21259.19 352.06 43025.14 47992.09 2019-09-16 19:56:05.000 259 21259.20 352.04 43025.13 47992.07 2019-09-16 19:56:06.000 259 21259.23 352.06 43025.11 47992.09 2019-09-16 19:56:07.000 259 21259.20 352.06 43025.14 47992.10 2019-09-16 19:56:08.000 259 21259.20 352.11 43025.15 47992.08 2019-09-16 19:56:09.000 259 21259.24 352.10 43025.14 47992.07 2019-09-16 19:56:10.000 259 21259.24 352.15 43025.14 47992.08 2019-09-16 19:56:11.000 259 21259.23 352.20 43025.11 47992.06 2019-09-16 19:56:12.000 259 21259.19 352.27 43025.08 47992.05 2019-09-16 19:56:13.000 259 21259.19 352.31 43025.05 47992.02 2019-09-16 19:56:14.000 259 21259.15 352.31 43025.03 47992.00 2019-09-16 19:56:15.000 259 21259.15 352.31 43025.04 47991.96 2019-09-16 19:56:16.000 259 21259.17 352.31 43025.09 47991.95 2019-09-16 19:56:17.000 259 21259.22 352.28 43025.08 47991.97 2019-09-16 19:56:18.000 259 21259.27 352.27 43025.06 47992.00 2019-09-16 19:56:19.000 259 21259.30 352.29 43025.08 47992.03 2019-09-16 19:56:20.000 259 21259.24 352.31 43025.06 47992.04 2019-09-16 19:56:21.000 259 21259.22 352.34 43025.05 47992.01 2019-09-16 19:56:22.000 259 21259.27 352.32 43025.03 47992.02 2019-09-16 19:56:23.000 259 21259.30 352.28 43025.06 47992.04 2019-09-16 19:56:24.000 259 21259.35 352.26 43025.12 47992.04 2019-09-16 19:56:25.000 259 21259.39 352.26 43025.15 47992.07 2019-09-16 19:56:26.000 259 21259.32 352.27 43025.13 47992.12 2019-09-16 19:56:27.000 259 21259.28 352.29 43025.14 47992.11 2019-09-16 19:56:28.000 259 21259.27 352.33 43025.14 47992.11 2019-09-16 19:56:29.000 259 21259.26 352.36 43025.12 47992.06 2019-09-16 19:56:30.000 259 21259.32 352.35 43025.12 47992.04 2019-09-16 19:56:31.000 259 21259.36 352.34 43025.08 47992.04 2019-09-16 19:56:32.000 259 21259.35 352.33 43025.11 47992.08 2019-09-16 19:56:33.000 259 21259.35 352.37 43025.09 47992.11 2019-09-16 19:56:34.000 259 21259.35 352.42 43025.09 47992.09 2019-09-16 19:56:35.000 259 21259.32 352.48 43025.07 47992.05 2019-09-16 19:56:36.000 259 21259.29 352.48 43025.03 47992.04 2019-09-16 19:56:37.000 259 21259.27 352.50 43024.97 47991.98 2019-09-16 19:56:38.000 259 21259.27 352.58 43024.97 47991.96 2019-09-16 19:56:39.000 259 21259.26 352.60 43024.96 47991.93 2019-09-16 19:56:40.000 259 21259.28 352.59 43024.95 47991.91 2019-09-16 19:56:41.000 259 21259.30 352.56 43024.92 47991.91 2019-09-16 19:56:42.000 259 21259.32 352.54 43024.93 47991.88 2019-09-16 19:56:43.000 259 21259.32 352.59 43024.91 47991.93 2019-09-16 19:56:44.000 259 21259.30 352.68 43024.92 47991.95 2019-09-16 19:56:45.000 259 21259.26 352.73 43024.92 47991.91 2019-09-16 19:56:46.000 259 21259.27 352.73 43024.90 47991.87 2019-09-16 19:56:47.000 259 21259.29 352.70 43024.89 47991.87 2019-09-16 19:56:48.000 259 21259.34 352.65 43024.93 47991.90 2019-09-16 19:56:49.000 259 21259.35 352.65 43024.97 47991.94 2019-09-16 19:56:50.000 259 21259.33 352.66 43024.99 47991.94 2019-09-16 19:56:51.000 259 21259.34 352.66 43024.99 47991.98 2019-09-16 19:56:52.000 259 21259.30 352.70 43024.95 47991.98 2019-09-16 19:56:53.000 259 21259.29 352.73 43024.95 47991.98 2019-09-16 19:56:54.000 259 21259.36 352.72 43024.97 47991.97 2019-09-16 19:56:55.000 259 21259.38 352.70 43024.98 47992.00 2019-09-16 19:56:56.000 259 21259.40 352.71 43025.02 47992.02 2019-09-16 19:56:57.000 259 21259.38 352.72 43025.04 47992.03 2019-09-16 19:56:58.000 259 21259.36 352.70 43025.05 47992.06 2019-09-16 19:56:59.000 259 21259.35 352.74 43025.05 47992.07 2019-09-16 19:57:00.000 259 21259.33 352.76 43025.05 47992.03 2019-09-16 19:57:01.000 259 21259.31 352.77 43025.06 47992.03 2019-09-16 19:57:02.000 259 21259.33 352.72 43025.10 47992.04 2019-09-16 19:57:03.000 259 21259.39 352.68 43025.11 47992.07 2019-09-16 19:57:04.000 259 21259.41 352.68 43025.11 47992.11 2019-09-16 19:57:05.000 259 21259.41 352.68 43025.14 47992.10 2019-09-16 19:57:06.000 259 21259.41 352.72 43025.13 47992.15 2019-09-16 19:57:07.000 259 21259.39 352.78 43025.11 47992.17 2019-09-16 19:57:08.000 259 21259.41 352.82 43025.10 47992.13 2019-09-16 19:57:09.000 259 21259.44 352.83 43025.12 47992.17 2019-09-16 19:57:10.000 259 21259.44 352.85 43025.15 47992.17 2019-09-16 19:57:11.000 259 21259.44 352.90 43025.12 47992.16 2019-09-16 19:57:12.000 259 21259.43 352.99 43025.08 47992.16 2019-09-16 19:57:13.000 259 21259.43 353.05 43025.02 47992.11 2019-09-16 19:57:14.000 259 21259.41 353.08 43025.01 47992.08 2019-09-16 19:57:15.000 259 21259.43 353.11 43024.97 47992.06 2019-09-16 19:57:16.000 259 21259.47 353.07 43025.01 47992.03 2019-09-16 19:57:17.000 259 21259.51 353.03 43025.00 47992.07 2019-09-16 19:57:18.000 259 21259.51 353.03 43025.00 47992.08 2019-09-16 19:57:19.000 259 21259.51 353.01 43024.98 47992.09 2019-09-16 19:57:20.000 259 21259.52 353.01 43025.00 47992.11 2019-09-16 19:57:21.000 259 21259.47 353.02 43025.04 47992.10 2019-09-16 19:57:22.000 259 21259.40 353.06 43025.03 47992.13 2019-09-16 19:57:23.000 259 21259.42 353.02 43025.06 47992.09 2019-09-16 19:57:24.000 259 21259.45 352.94 43025.08 47992.07 2019-09-16 19:57:25.000 259 21259.46 352.87 43025.11 47992.12 2019-09-16 19:57:26.000 259 21259.49 352.81 43025.12 47992.16 2019-09-16 19:57:27.000 259 21259.51 352.79 43025.14 47992.18 2019-09-16 19:57:28.000 259 21259.51 352.79 43025.17 47992.24 2019-09-16 19:57:29.000 259 21259.52 352.81 43025.19 47992.23 2019-09-16 19:57:30.000 259 21259.54 352.83 43025.19 47992.25 2019-09-16 19:57:31.000 259 21259.54 352.85 43025.15 47992.24 2019-09-16 19:57:32.000 259 21259.50 352.88 43025.13 47992.24 2019-09-16 19:57:33.000 259 21259.49 352.88 43025.14 47992.22 2019-09-16 19:57:34.000 259 21259.49 352.86 43025.13 47992.21 2019-09-16 19:57:35.000 259 21259.53 352.86 43025.18 47992.22 2019-09-16 19:57:36.000 259 21259.57 352.87 43025.21 47992.26 2019-09-16 19:57:37.000 259 21259.58 352.89 43025.20 47992.28 2019-09-16 19:57:38.000 259 21259.60 352.91 43025.20 47992.27 2019-09-16 19:57:39.000 259 21259.55 352.94 43025.18 47992.30 2019-09-16 19:57:40.000 259 21259.55 352.94 43025.15 47992.25 2019-09-16 19:57:41.000 259 21259.57 352.95 43025.15 47992.26 2019-09-16 19:57:42.000 259 21259.55 352.96 43025.17 47992.25 2019-09-16 19:57:43.000 259 21259.60 352.93 43025.18 47992.26 2019-09-16 19:57:44.000 259 21259.63 352.94 43025.20 47992.32 2019-09-16 19:57:45.000 259 21259.67 352.94 43025.23 47992.33 2019-09-16 19:57:46.000 259 21259.66 352.96 43025.23 47992.32 2019-09-16 19:57:47.000 259 21259.64 352.98 43025.19 47992.36 2019-09-16 19:57:48.000 259 21259.62 353.04 43025.17 47992.34 2019-09-16 19:57:49.000 259 21259.63 353.06 43025.21 47992.33 2019-09-16 19:57:50.000 259 21259.62 353.07 43025.21 47992.29 2019-09-16 19:57:51.000 259 21259.66 353.04 43025.20 47992.34 2019-09-16 19:57:52.000 259 21259.70 353.00 43025.25 47992.33 2019-09-16 19:57:53.000 259 21259.69 353.01 43025.28 47992.41 2019-09-16 19:57:54.000 259 21259.67 353.06 43025.27 47992.39 2019-09-16 19:57:55.000 259 21259.64 353.15 43025.26 47992.40 2019-09-16 19:57:56.000 259 21259.62 353.25 43025.18 47992.34 2019-09-16 19:57:57.000 259 21259.57 353.31 43025.08 47992.25 2019-09-16 19:57:58.000 259 21259.55 353.35 43025.07 47992.19 2019-09-16 19:57:59.000 259 21259.56 353.35 43025.05 47992.17 2019-09-16 19:58:00.000 259 21259.60 353.33 43024.99 47992.11 2019-09-16 19:58:01.000 259 21259.63 353.29 43025.02 47992.13 2019-09-16 19:58:02.000 259 21259.65 353.33 43025.01 47992.14 2019-09-16 19:58:03.000 259 21259.62 353.40 43024.98 47992.16 2019-09-16 19:58:04.000 259 21259.62 353.48 43024.96 47992.12 2019-09-16 19:58:05.000 259 21259.63 353.53 43024.89 47992.08 2019-09-16 19:58:06.000 259 21259.63 353.53 43024.88 47992.04 2019-09-16 19:58:07.000 259 21259.59 353.54 43024.85 47991.94 2019-09-16 19:58:08.000 259 21259.59 353.54 43024.83 47991.98 2019-09-16 19:58:09.000 259 21259.61 353.50 43024.82 47991.94 2019-09-16 19:58:10.000 259 21259.65 353.44 43024.86 47991.95 2019-09-16 19:58:11.000 259 21259.65 353.43 43024.87 47992.01 2019-09-16 19:58:12.000 259 21259.67 353.44 43024.87 47992.03 2019-09-16 19:58:13.000 259 21259.66 353.48 43024.86 47992.05 2019-09-16 19:58:14.000 259 21259.62 353.51 43024.84 47992.00 2019-09-16 19:58:15.000 259 21259.57 353.52 43024.81 47991.99 2019-09-16 19:58:16.000 259 21259.57 353.51 43024.84 47991.98 2019-09-16 19:58:17.000 259 21259.59 353.47 43024.85 47991.95 2019-09-16 19:58:18.000 259 21259.63 353.42 43024.87 47991.99 2019-09-16 19:58:19.000 259 21259.66 353.41 43024.89 47992.04 2019-09-16 19:58:20.000 259 21259.67 353.39 43024.90 47992.05 2019-09-16 19:58:21.000 259 21259.68 353.47 43024.92 47992.07 2019-09-16 19:58:22.000 259 21259.65 353.51 43024.94 47992.06 2019-09-16 19:58:23.000 259 21259.64 353.53 43024.92 47992.05 2019-09-16 19:58:24.000 259 21259.62 353.55 43024.92 47992.06 2019-09-16 19:58:25.000 259 21259.61 353.53 43024.93 47992.04 2019-09-16 19:58:26.000 259 21259.64 353.48 43024.96 47992.05 2019-09-16 19:58:27.000 259 21259.68 353.45 43025.01 47992.08 2019-09-16 19:58:28.000 259 21259.74 353.45 43024.99 47992.14 2019-09-16 19:58:29.000 259 21259.74 353.46 43025.01 47992.17 2019-09-16 19:58:30.000 259 21259.76 353.51 43025.00 47992.20 2019-09-16 19:58:31.000 259 21259.76 353.55 43025.02 47992.17 2019-09-16 19:58:32.000 259 21259.72 353.63 43024.97 47992.16 2019-09-16 19:58:33.000 259 21259.72 353.66 43024.92 47992.14 2019-09-16 19:58:34.000 259 21259.70 353.69 43024.90 47992.11 2019-09-16 19:58:35.000 259 21259.71 353.66 43024.92 47992.08 2019-09-16 19:58:36.000 259 21259.75 353.63 43024.92 47992.10 2019-09-16 19:58:37.000 259 21259.78 353.60 43024.96 47992.14 2019-09-16 19:58:38.000 259 21259.84 353.54 43024.97 47992.17 2019-09-16 19:58:39.000 259 21259.85 353.56 43024.98 47992.18 2019-09-16 19:58:40.000 259 21259.86 353.58 43024.99 47992.21 2019-09-16 19:58:41.000 259 21259.85 353.58 43025.01 47992.25 2019-09-16 19:58:42.000 259 21259.84 353.61 43025.03 47992.22 2019-09-16 19:58:43.000 259 21259.80 353.63 43025.00 47992.24 2019-09-16 19:58:44.000 259 21259.80 353.63 43025.02 47992.23 2019-09-16 19:58:45.000 259 21259.84 353.58 43025.07 47992.24 2019-09-16 19:58:46.000 259 21259.88 353.57 43025.09 47992.29 2019-09-16 19:58:47.000 259 21259.88 353.53 43025.13 47992.28 2019-09-16 19:58:48.000 259 21259.86 353.53 43025.14 47992.34 2019-09-16 19:58:49.000 259 21259.83 353.56 43025.11 47992.31 2019-09-16 19:58:50.000 259 21259.78 353.59 43025.12 47992.30 2019-09-16 19:58:51.000 259 21259.74 353.65 43025.12 47992.28 2019-09-16 19:58:52.000 259 21259.67 353.63 43025.06 47992.25 2019-09-16 19:58:53.000 259 21259.73 353.60 43025.07 47992.23 2019-09-16 19:58:54.000 259 21259.74 353.55 43025.11 47992.24 2019-09-16 19:58:55.000 259 21259.73 353.52 43025.13 47992.27 2019-09-16 19:58:56.000 259 21259.76 353.51 43025.14 47992.29 2019-09-16 19:58:57.000 259 21259.75 353.52 43025.13 47992.32 2019-09-16 19:58:58.000 259 21259.72 353.50 43025.13 47992.31 2019-09-16 19:58:59.000 259 21259.72 353.54 43025.16 47992.30 2019-09-16 19:59:00.000 259 21259.67 353.57 43025.12 47992.31 2019-09-16 19:59:01.000 259 21259.66 353.58 43025.13 47992.28 2019-09-16 19:59:02.000 259 21259.67 353.58 43025.15 47992.25 2019-09-16 19:59:03.000 259 21259.67 353.56 43025.14 47992.27 2019-09-16 19:59:04.000 259 21259.68 353.53 43025.16 47992.29 2019-09-16 19:59:05.000 259 21259.67 353.55 43025.17 47992.31 2019-09-16 19:59:06.000 259 21259.70 353.57 43025.18 47992.33 2019-09-16 19:59:07.000 259 21259.67 353.57 43025.15 47992.30 2019-09-16 19:59:08.000 259 21259.67 353.59 43025.12 47992.30 2019-09-16 19:59:09.000 259 21259.70 353.56 43025.12 47992.32 2019-09-16 19:59:10.000 259 21259.71 353.55 43025.15 47992.32 2019-09-16 19:59:11.000 259 21259.74 353.54 43025.14 47992.37 2019-09-16 19:59:12.000 259 21259.73 353.57 43025.17 47992.36 2019-09-16 19:59:13.000 259 21259.71 353.61 43025.20 47992.36 2019-09-16 19:59:14.000 259 21259.69 353.62 43025.16 47992.34 2019-09-16 19:59:15.000 259 21259.66 353.62 43025.14 47992.30 2019-09-16 19:59:16.000 259 21259.65 353.63 43025.14 47992.29 2019-09-16 19:59:17.000 259 21259.65 353.61 43025.13 47992.28 2019-09-16 19:59:18.000 259 21259.69 353.60 43025.15 47992.25 2019-09-16 19:59:19.000 259 21259.71 353.60 43025.16 47992.31 2019-09-16 19:59:20.000 259 21259.71 353.63 43025.18 47992.30 2019-09-16 19:59:21.000 259 21259.67 353.66 43025.19 47992.33 2019-09-16 19:59:22.000 259 21259.70 353.68 43025.14 47992.31 2019-09-16 19:59:23.000 259 21259.64 353.73 43025.09 47992.28 2019-09-16 19:59:24.000 259 21259.64 353.77 43025.10 47992.24 2019-09-16 19:59:25.000 259 21259.64 353.79 43025.08 47992.22 2019-09-16 19:59:26.000 259 21259.64 353.82 43025.06 47992.22 2019-09-16 19:59:27.000 259 21259.65 353.81 43025.07 47992.21 2019-09-16 19:59:28.000 259 21259.69 353.78 43025.06 47992.22 2019-09-16 19:59:29.000 259 21259.72 353.78 43025.05 47992.24 2019-09-16 19:59:30.000 259 21259.74 353.78 43025.09 47992.27 2019-09-16 19:59:31.000 259 21259.71 353.80 43025.11 47992.24 2019-09-16 19:59:32.000 259 21259.69 353.83 43025.07 47992.26 2019-09-16 19:59:33.000 259 21259.68 353.86 43025.08 47992.26 2019-09-16 19:59:34.000 259 21259.68 353.87 43025.09 47992.23 2019-09-16 19:59:35.000 259 21259.66 353.91 43025.08 47992.27 2019-09-16 19:59:36.000 259 21259.68 353.93 43025.09 47992.25 2019-09-16 19:59:37.000 259 21259.67 353.92 43025.11 47992.26 2019-09-16 19:59:38.000 259 21259.68 353.90 43025.14 47992.26 2019-09-16 19:59:39.000 259 21259.70 353.90 43025.15 47992.27 2019-09-16 19:59:40.000 259 21259.69 353.92 43025.16 47992.30 2019-09-16 19:59:41.000 259 21259.70 353.94 43025.16 47992.31 2019-09-16 19:59:42.000 259 21259.69 353.94 43025.16 47992.31 2019-09-16 19:59:43.000 259 21259.70 353.91 43025.16 47992.32 2019-09-16 19:59:44.000 259 21259.74 353.90 43025.16 47992.34 2019-09-16 19:59:45.000 259 21259.82 353.83 43025.22 47992.36 2019-09-16 19:59:46.000 259 21259.84 353.81 43025.26 47992.40 2019-09-16 19:59:47.000 259 21259.84 353.84 43025.27 47992.45 2019-09-16 19:59:48.000 259 21259.88 353.80 43025.27 47992.49 2019-09-16 19:59:49.000 259 21259.88 353.82 43025.29 47992.54 2019-09-16 19:59:50.000 259 21259.86 353.86 43025.27 47992.52 2019-09-16 19:59:51.000 259 21259.87 353.87 43025.29 47992.49 2019-09-16 19:59:52.000 259 21259.92 353.85 43025.28 47992.51 2019-09-16 19:59:53.000 259 21259.95 353.83 43025.30 47992.51 2019-09-16 19:59:54.000 259 21259.97 353.80 43025.32 47992.55 2019-09-16 19:59:55.000 259 21259.95 353.80 43025.33 47992.58 2019-09-16 19:59:56.000 259 21259.98 353.81 43025.37 47992.64 2019-09-16 19:59:57.000 259 21260.00 353.82 43025.42 47992.66 2019-09-16 19:59:58.000 259 21259.98 353.84 43025.39 47992.66 2019-09-16 19:59:59.000 259 21259.96 353.84 43025.36 47992.68 2019-09-16 20:00:00.000 259 21259.98 353.86 43025.42 47992.68 2019-09-16 20:00:01.000 259 21259.95 353.89 43025.41 47992.68 2019-09-16 20:00:02.000 259 21259.95 353.93 43025.40 47992.66 2019-09-16 20:00:03.000 259 21259.97 353.91 43025.42 47992.69 2019-09-16 20:00:04.000 259 21260.02 353.92 43025.42 47992.70 2019-09-16 20:00:05.000 259 21260.01 353.92 43025.47 47992.70 2019-09-16 20:00:06.000 259 21259.96 353.95 43025.48 47992.72 2019-09-16 20:00:07.000 259 21259.96 353.99 43025.47 47992.74 2019-09-16 20:00:08.000 259 21259.96 354.07 43025.44 47992.70 2019-09-16 20:00:09.000 259 21259.95 354.09 43025.40 47992.71 2019-09-16 20:00:10.000 259 21259.92 354.13 43025.40 47992.67 2019-09-16 20:00:11.000 259 21259.92 354.18 43025.36 47992.65 2019-09-16 20:00:12.000 259 21259.89 354.16 43025.34 47992.62 2019-09-16 20:00:13.000 259 21259.91 354.14 43025.40 47992.60 2019-09-16 20:00:14.000 259 21259.90 354.18 43025.38 47992.63 2019-09-16 20:00:15.000 259 21259.88 354.21 43025.39 47992.59 2019-09-16 20:00:16.000 259 21259.86 354.23 43025.32 47992.58 2019-09-16 20:00:17.000 259 21259.87 354.26 43025.30 47992.57 2019-09-16 20:00:18.000 259 21259.90 354.23 43025.30 47992.52 2019-09-16 20:00:19.000 259 21259.93 354.25 43025.29 47992.54 2019-09-16 20:00:20.000 259 21259.92 354.27 43025.27 47992.54 2019-09-16 20:00:21.000 259 21259.95 354.28 43025.28 47992.56 2019-09-16 20:00:22.000 259 21259.97 354.27 43025.20 47992.54 2019-09-16 20:00:23.000 259 21259.98 354.31 43025.25 47992.58 2019-09-16 20:00:24.000 259 21260.03 354.33 43025.25 47992.58 2019-09-16 20:00:25.000 259 21260.00 354.37 43025.25 47992.55 2019-09-16 20:00:26.000 259 21260.00 354.39 43025.23 47992.56 2019-09-16 20:00:27.000 259 21260.01 354.39 43025.22 47992.53 2019-09-16 20:00:28.000 259 21260.04 354.36 43025.22 47992.54 2019-09-16 20:00:29.000 259 21260.01 354.35 43025.22 47992.54 2019-09-16 20:00:30.000 259 21260.03 354.32 43025.23 47992.53 2019-09-16 20:00:31.000 259 21260.03 354.32 43025.26 47992.57 2019-09-16 20:00:32.000 259 21260.06 354.31 43025.28 47992.52 2019-09-16 20:00:33.000 259 21260.03 354.33 43025.27 47992.55 2019-09-16 20:00:34.000 259 21260.01 354.36 43025.22 47992.55 2019-09-16 20:00:35.000 259 21260.02 354.37 43025.19 47992.54 2019-09-16 20:00:36.000 259 21259.99 354.42 43025.20 47992.54 2019-09-16 20:00:37.000 259 21259.98 354.47 43025.16 47992.51 2019-09-16 20:00:38.000 259 21259.95 354.49 43025.11 47992.44 2019-09-16 20:00:39.000 259 21259.98 354.55 43025.06 47992.43 2019-09-16 20:00:40.000 259 21259.97 354.52 43025.03 47992.41 2019-09-16 20:00:41.000 259 21259.93 354.54 43025.03 47992.37 2019-09-16 20:00:42.000 259 21259.92 354.56 43024.99 47992.35 2019-09-16 20:00:43.000 259 21259.94 354.55 43024.99 47992.35 2019-09-16 20:00:44.000 259 21259.96 354.52 43024.99 47992.32 2019-09-16 20:00:45.000 259 21259.97 354.54 43024.98 47992.33 2019-09-16 20:00:46.000 259 21259.96 354.54 43025.00 47992.35 2019-09-16 20:00:47.000 259 21259.96 354.56 43024.98 47992.32 2019-09-16 20:00:48.000 259 21259.94 354.59 43024.94 47992.30 2019-09-16 20:00:49.000 259 21259.93 354.62 43024.96 47992.30 2019-09-16 20:00:50.000 259 21259.96 354.59 43024.95 47992.28 2019-09-16 20:00:51.000 259 21259.98 354.56 43024.94 47992.27 2019-09-16 20:00:52.000 259 21259.98 354.60 43024.96 47992.27 2019-09-16 20:00:53.000 259 21259.96 354.59 43024.92 47992.25 2019-09-16 20:00:54.000 259 21259.95 354.59 43024.91 47992.23 2019-09-16 20:00:55.000 259 21259.99 354.58 43024.94 47992.26 2019-09-16 20:00:56.000 259 21259.96 354.57 43024.92 47992.24 2019-09-16 20:00:57.000 259 21260.00 354.57 43024.95 47992.27 2019-09-16 20:00:58.000 259 21259.99 354.58 43024.97 47992.28 2019-09-16 20:00:59.000 259 21259.98 354.56 43024.98 47992.27 2019-09-16 20:01:00.000 259 21260.00 354.57 43024.99 47992.31 2019-09-16 20:01:01.000 259 21260.00 354.61 43024.95 47992.33 2019-09-16 20:01:02.000 259 21260.02 354.62 43025.00 47992.34 2019-09-16 20:01:03.000 259 21260.02 354.61 43025.01 47992.31 2019-09-16 20:01:04.000 259 21260.03 354.63 43025.00 47992.34 2019-09-16 20:01:05.000 259 21260.05 354.61 43025.00 47992.36 2019-09-16 20:01:06.000 259 21260.08 354.60 43025.01 47992.39 2019-09-16 20:01:07.000 259 21260.10 354.59 43025.00 47992.41 2019-09-16 20:01:08.000 259 21260.10 354.59 43025.05 47992.42 2019-09-16 20:01:09.000 259 21260.13 354.61 43025.06 47992.44 2019-09-16 20:01:10.000 259 21260.14 354.66 43025.05 47992.44 2019-09-16 20:01:11.000 259 21260.11 354.70 43025.02 47992.44 2019-09-16 20:01:12.000 259 21260.12 354.74 43025.02 47992.44 2019-09-16 20:01:13.000 259 21260.11 354.76 43025.00 47992.40 2019-09-16 20:01:14.000 259 21260.10 354.79 43024.95 47992.36 2019-09-16 20:01:15.000 259 21260.16 354.77 43024.94 47992.36 2019-09-16 20:01:16.000 259 21260.15 354.78 43024.92 47992.38 2019-09-16 20:01:17.000 259 21260.16 354.78 43024.94 47992.37 2019-09-16 20:01:18.000 259 21260.18 354.83 43024.95 47992.37 2019-09-16 20:01:19.000 259 21260.14 354.86 43024.95 47992.36 2019-09-16 20:01:20.000 259 21260.11 354.87 43024.92 47992.38 2019-09-16 20:01:21.000 259 21260.10 354.90 43024.93 47992.35 2019-09-16 20:01:22.000 259 21260.10 354.92 43024.92 47992.33 2019-09-16 20:01:23.000 259 21260.06 354.90 43024.90 47992.30 2019-09-16 20:01:24.000 259 21260.05 354.90 43024.87 47992.30 2019-09-16 20:01:25.000 259 21260.03 354.89 43024.88 47992.25 2019-09-16 20:01:26.000 259 21260.03 354.90 43024.89 47992.28 2019-09-16 20:01:27.000 259 21260.00 354.91 43024.88 47992.26 2019-09-16 20:01:28.000 259 21259.96 354.93 43024.90 47992.24 2019-09-16 20:01:29.000 259 21259.94 354.96 43024.88 47992.19 2019-09-16 20:01:30.000 259 21259.92 354.96 43024.87 47992.18 2019-09-16 20:01:31.000 259 21259.88 354.93 43024.90 47992.18 2019-09-16 20:01:32.000 259 21259.90 354.90 43024.88 47992.15 2019-09-16 20:01:33.000 259 21259.89 354.88 43024.87 47992.21 2019-09-16 20:01:34.000 259 21259.90 354.88 43024.93 47992.22 2019-09-16 20:01:35.000 259 21259.90 354.87 43024.94 47992.22 2019-09-16 20:01:36.000 259 21259.94 354.87 43024.95 47992.25 2019-09-16 20:01:37.000 259 21259.94 354.90 43024.96 47992.25 2019-09-16 20:01:38.000 259 21259.94 354.92 43024.97 47992.27 2019-09-16 20:01:39.000 259 21259.93 354.92 43024.99 47992.29 2019-09-16 20:01:40.000 259 21259.94 354.90 43024.99 47992.29 2019-09-16 20:01:41.000 259 21259.96 354.87 43025.02 47992.31 2019-09-16 20:01:42.000 259 21259.97 354.86 43025.06 47992.35 2019-09-16 20:01:43.000 259 21260.01 354.89 43025.09 47992.37 2019-09-16 20:01:44.000 259 21260.03 354.91 43025.09 47992.40 2019-09-16 20:01:45.000 259 21260.02 354.96 43025.07 47992.42 2019-09-16 20:01:46.000 259 21260.03 354.98 43025.09 47992.42 2019-09-16 20:01:47.000 259 21260.05 354.99 43025.10 47992.42 2019-09-16 20:01:48.000 259 21260.08 355.00 43025.09 47992.39 2019-09-16 20:01:49.000 259 21260.07 355.01 43025.10 47992.45 2019-09-16 20:01:50.000 259 21260.07 355.00 43025.11 47992.41 2019-09-16 20:01:51.000 259 21260.06 355.02 43025.13 47992.45 2019-09-16 20:01:52.000 259 21260.07 355.05 43025.11 47992.46 2019-09-16 20:01:53.000 259 21260.07 355.06 43025.14 47992.46 2019-09-16 20:01:54.000 259 21260.06 355.10 43025.11 47992.48 2019-09-16 20:01:55.000 259 21260.03 355.15 43025.09 47992.47 2019-09-16 20:01:56.000 259 21260.04 355.18 43025.08 47992.45 2019-09-16 20:01:57.000 259 21260.06 355.21 43025.07 47992.44 2019-09-16 20:01:58.000 259 21260.04 355.26 43025.05 47992.43 2019-09-16 20:01:59.000 259 21260.05 355.29 43025.08 47992.41 2019-09-16 20:02:00.000 259 21260.06 355.31 43025.05 47992.40 2019-09-16 20:02:01.000 259 21260.06 355.31 43025.02 47992.42 2019-09-16 20:02:02.000 259 21260.13 355.31 43025.05 47992.42 2019-09-16 20:02:03.000 259 21260.09 355.35 43025.05 47992.44 2019-09-16 20:02:04.000 259 21260.05 355.37 43025.01 47992.40 2019-09-16 20:02:05.000 259 21260.02 355.42 43025.01 47992.41 2019-09-16 20:02:06.000 259 21260.04 355.45 43025.01 47992.38 2019-09-16 20:02:07.000 259 21260.04 355.49 43025.00 47992.34 2019-09-16 20:02:08.000 259 21260.09 355.48 43025.00 47992.38 2019-09-16 20:02:09.000 259 21260.15 355.47 43024.98 47992.36 2019-09-16 20:02:10.000 259 21260.16 355.49 43025.00 47992.37 2019-09-16 20:02:11.000 259 21260.15 355.45 43025.01 47992.43 2019-09-16 20:02:12.000 259 21260.15 355.47 43025.04 47992.41 2019-09-16 20:02:13.000 259 21260.15 355.47 43025.02 47992.39 2019-09-16 20:02:14.000 259 21260.15 355.47 43025.04 47992.41 2019-09-16 20:02:15.000 259 21260.13 355.50 43025.02 47992.44 2019-09-16 20:02:16.000 259 21260.10 355.54 43025.00 47992.41 2019-09-16 20:02:17.000 259 21260.15 355.51 43025.01 47992.40 2019-09-16 20:02:18.000 259 21260.19 355.47 43025.03 47992.42 2019-09-16 20:02:19.000 259 21260.20 355.49 43025.05 47992.43 2019-09-16 20:02:20.000 259 21260.17 355.52 43025.07 47992.44 2019-09-16 20:02:21.000 259 21260.20 355.52 43025.06 47992.47 2019-09-16 20:02:22.000 259 21260.17 355.55 43025.05 47992.46 2019-09-16 20:02:23.000 259 21260.15 355.56 43025.04 47992.43 2019-09-16 20:02:24.000 259 21260.16 355.55 43025.04 47992.44 2019-09-16 20:02:25.000 259 21260.13 355.56 43025.05 47992.46 2019-09-16 20:02:26.000 259 21260.17 355.54 43025.06 47992.45 2019-09-16 20:02:27.000 259 21260.21 355.51 43025.07 47992.50 2019-09-16 20:02:28.000 259 21260.18 355.47 43025.10 47992.50 2019-09-16 20:02:29.000 259 21260.20 355.47 43025.14 47992.53 2019-09-16 20:02:30.000 259 21260.21 355.46 43025.14 47992.54 2019-09-16 20:02:31.000 259 21260.20 355.44 43025.13 47992.59 2019-09-16 20:02:32.000 259 21260.23 355.42 43025.16 47992.57 2019-09-16 20:02:33.000 259 21260.30 355.40 43025.18 47992.59 2019-09-16 20:02:34.000 259 21260.29 355.41 43025.20 47992.62 2019-09-16 20:02:35.000 259 21260.29 355.40 43025.18 47992.67 2019-09-16 20:02:36.000 259 21260.29 355.44 43025.20 47992.61 2019-09-16 20:02:37.000 259 21260.28 355.47 43025.20 47992.63 2019-09-16 20:02:38.000 259 21260.27 355.46 43025.20 47992.63 2019-09-16 20:02:39.000 259 21260.29 355.42 43025.22 47992.63 2019-09-16 20:02:40.000 259 21260.29 355.39 43025.27 47992.66 2019-09-16 20:02:41.000 259 21260.30 355.39 43025.26 47992.64 2019-09-16 20:02:42.000 259 21260.32 355.38 43025.28 47992.69 2019-09-16 20:02:43.000 259 21260.30 355.39 43025.29 47992.68 2019-09-16 20:02:44.000 259 21260.27 355.40 43025.24 47992.70 2019-09-16 20:02:45.000 259 21260.26 355.42 43025.24 47992.70 2019-09-16 20:02:46.000 259 21260.26 355.45 43025.22 47992.65 2019-09-16 20:02:47.000 259 21260.26 355.46 43025.21 47992.65 2019-09-16 20:02:48.000 259 21260.32 355.40 43025.22 47992.66 2019-09-16 20:02:49.000 259 21260.33 355.38 43025.23 47992.67 2019-09-16 20:02:50.000 259 21260.32 355.38 43025.23 47992.68 2019-09-16 20:02:51.000 259 21260.32 355.39 43025.24 47992.70 2019-09-16 20:02:52.000 259 21260.34 355.39 43025.25 47992.68 2019-09-16 20:02:53.000 259 21260.31 355.42 43025.27 47992.70 2019-09-16 20:02:54.000 259 21260.27 355.43 43025.23 47992.68 2019-09-16 20:02:55.000 259 21260.27 355.37 43025.22 47992.68 2019-09-16 20:02:56.000 259 21260.26 355.33 43025.23 47992.65 2019-09-16 20:02:57.000 259 21260.29 355.32 43025.23 47992.60 2019-09-16 20:02:58.000 259 21260.30 355.33 43025.24 47992.68 2019-09-16 20:02:59.000 259 21260.32 355.30 43025.24 47992.63 2019-09-16 20:03:00.000 259 21260.31 355.30 43025.25 47992.66 2019-09-16 20:03:01.000 259 21260.26 355.29 43025.25 47992.68 2019-09-16 20:03:02.000 259 21260.24 355.31 43025.24 47992.61 2019-09-16 20:03:03.000 259 21260.24 355.33 43025.21 47992.63 2019-09-16 20:03:04.000 259 21260.25 355.34 43025.19 47992.61 2019-09-16 20:03:05.000 259 21260.24 355.29 43025.19 47992.56 2019-09-16 20:03:06.000 259 21260.25 355.27 43025.23 47992.61 2019-09-16 20:03:07.000 259 21260.27 355.24 43025.24 47992.61 2019-09-16 20:03:08.000 259 21260.27 355.26 43025.22 47992.62 2019-09-16 20:03:09.000 259 21260.24 355.28 43025.18 47992.59 2019-09-16 20:03:10.000 259 21260.23 355.28 43025.17 47992.63 2019-09-16 20:03:11.000 259 21260.18 355.32 43025.19 47992.56 2019-09-16 20:03:12.000 259 21260.13 355.35 43025.13 47992.53 2019-09-16 20:03:13.000 259 21260.15 355.37 43025.12 47992.51 2019-09-16 20:03:14.000 259 21260.15 355.35 43025.07 47992.47 2019-09-16 20:03:15.000 259 21260.12 355.32 43025.06 47992.46 2019-09-16 20:03:16.000 259 21260.14 355.33 43025.04 47992.42 2019-09-16 20:03:17.000 259 21260.10 355.37 43025.02 47992.40 2019-09-16 20:03:18.000 259 21260.09 355.35 43025.04 47992.39 2019-09-16 20:03:19.000 259 21260.08 355.34 43025.03 47992.38 2019-09-16 20:03:20.000 259 21260.13 355.32 43025.03 47992.39 2019-09-16 20:03:21.000 259 21260.13 355.29 43025.06 47992.38 2019-09-16 20:03:22.000 259 21260.17 355.26 43025.07 47992.43 2019-09-16 20:03:23.000 259 21260.21 355.24 43025.09 47992.44 2019-09-16 20:03:24.000 259 21260.20 355.26 43025.11 47992.48 2019-09-16 20:03:25.000 259 21260.20 355.29 43025.11 47992.51 2019-09-16 20:03:26.000 259 21260.21 355.29 43025.13 47992.50 2019-09-16 20:03:27.000 259 21260.22 355.33 43025.13 47992.50 2019-09-16 20:03:28.000 259 21260.23 355.35 43025.11 47992.52 2019-09-16 20:03:29.000 259 21260.29 355.37 43025.10 47992.47 2019-09-16 20:03:30.000 259 21260.30 355.42 43025.08 47992.52 2019-09-16 20:03:31.000 259 21260.29 355.42 43025.07 47992.55 2019-09-16 20:03:32.000 259 21260.29 355.45 43025.08 47992.53 2019-09-16 20:03:33.000 259 21260.32 355.49 43025.10 47992.53 2019-09-16 20:03:34.000 259 21260.32 355.54 43025.07 47992.54 2019-09-16 20:03:35.000 259 21260.29 355.61 43025.07 47992.52 2019-09-16 20:03:36.000 259 21260.27 355.66 43025.05 47992.52 2019-09-16 20:03:37.000 259 21260.32 355.70 43025.03 47992.49 2019-09-16 20:03:38.000 259 21260.36 355.74 43025.02 47992.47 2019-09-16 20:03:39.000 259 21260.37 355.81 43025.00 47992.48 2019-09-16 20:03:40.000 259 21260.40 355.87 43024.93 47992.45 2019-09-16 20:03:41.000 259 21260.35 355.94 43024.92 47992.42 2019-09-16 20:03:42.000 259 21260.34 356.00 43024.89 47992.44 2019-09-16 20:03:43.000 259 21260.37 356.07 43024.88 47992.39 2019-09-16 20:03:44.000 259 21260.40 356.10 43024.86 47992.39 2019-09-16 20:03:45.000 259 21260.41 356.10 43024.84 47992.36 2019-09-16 20:03:46.000 259 21260.44 356.09 43024.85 47992.38 2019-09-16 20:03:47.000 259 21260.50 356.11 43024.83 47992.39 2019-09-16 20:03:48.000 259 21260.53 356.11 43024.83 47992.41 2019-09-16 20:03:49.000 259 21260.51 356.08 43024.87 47992.42 2019-09-16 20:03:50.000 259 21260.52 356.08 43024.86 47992.45 2019-09-16 20:03:51.000 259 21260.52 356.07 43024.88 47992.46 2019-09-16 20:03:52.000 259 21260.53 356.09 43024.88 47992.47 2019-09-16 20:03:53.000 259 21260.51 356.11 43024.83 47992.46 2019-09-16 20:03:54.000 259 21260.54 356.12 43024.87 47992.45 2019-09-16 20:03:55.000 259 21260.53 356.11 43024.89 47992.45 2019-09-16 20:03:56.000 259 21260.53 356.09 43024.90 47992.46 2019-09-16 20:03:57.000 259 21260.54 356.05 43024.91 47992.45 2019-09-16 20:03:58.000 259 21260.52 356.07 43024.96 47992.49 2019-09-16 20:03:59.000 259 21260.53 356.07 43024.93 47992.50 2019-09-16 20:04:00.000 259 21260.49 356.08 43024.94 47992.53 2019-09-16 20:04:01.000 259 21260.44 356.11 43024.98 47992.49 2019-09-16 20:04:02.000 259 21260.39 356.12 43024.97 47992.47 2019-09-16 20:04:03.000 259 21260.38 356.12 43024.94 47992.44 2019-09-16 20:04:04.000 259 21260.34 356.12 43024.93 47992.41 2019-09-16 20:04:05.000 259 21260.28 356.10 43024.93 47992.41 2019-09-16 20:04:06.000 259 21260.30 356.08 43024.94 47992.40 2019-09-16 20:04:07.000 259 21260.32 356.05 43024.94 47992.40 2019-09-16 20:04:08.000 259 21260.30 356.03 43024.95 47992.42 2019-09-16 20:04:09.000 259 21260.29 356.01 43024.95 47992.41 2019-09-16 20:04:10.000 259 21260.29 356.00 43024.98 47992.44 2019-09-16 20:04:11.000 259 21260.25 356.03 43024.95 47992.43 2019-09-16 20:04:12.000 259 21260.21 356.04 43024.95 47992.42 2019-09-16 20:04:13.000 259 21260.21 356.06 43024.97 47992.41 2019-09-16 20:04:14.000 259 21260.19 356.03 43024.99 47992.38 2019-09-16 20:04:15.000 259 21260.20 356.00 43024.98 47992.40 2019-09-16 20:04:16.000 259 21260.19 355.99 43024.98 47992.43 2019-09-16 20:04:17.000 259 21260.20 355.98 43025.03 47992.44 2019-09-16 20:04:18.000 259 21260.20 355.96 43025.05 47992.43 2019-09-16 20:04:19.000 259 21260.19 355.94 43025.09 47992.47 2019-09-16 20:04:20.000 259 21260.18 355.95 43025.06 47992.44 2019-09-16 20:04:21.000 259 21260.18 355.97 43025.03 47992.46 2019-09-16 20:04:22.000 259 21260.23 355.97 43025.04 47992.45 2019-09-16 20:04:23.000 259 21260.22 355.97 43025.03 47992.46 2019-09-16 20:04:24.000 259 21260.25 355.95 43025.00 47992.47 2019-09-16 20:04:25.000 259 21260.26 355.97 43024.99 47992.48 2019-09-16 20:04:26.000 259 21260.33 355.95 43025.01 47992.46 2019-09-16 20:04:27.000 259 21260.40 355.89 43025.03 47992.48 2019-09-16 20:04:28.000 259 21260.41 355.89 43025.05 47992.55 2019-09-16 20:04:29.000 259 21260.43 355.91 43025.08 47992.57 2019-09-16 20:04:30.000 259 21260.44 355.92 43025.08 47992.61 2019-09-16 20:04:31.000 259 21260.45 355.94 43025.07 47992.60 2019-09-16 20:04:32.000 259 21260.47 355.96 43025.06 47992.61 2019-09-16 20:04:33.000 259 21260.48 355.99 43025.07 47992.62 2019-09-16 20:04:34.000 259 21260.50 355.98 43025.09 47992.63 2019-09-16 20:04:35.000 259 21260.55 355.99 43025.09 47992.65 2019-09-16 20:04:36.000 259 21260.57 355.99 43025.11 47992.65 2019-09-16 20:04:37.000 259 21260.59 356.02 43025.16 47992.71 2019-09-16 20:04:38.000 259 21260.60 356.06 43025.15 47992.70 2019-09-16 20:04:39.000 259 21260.65 356.06 43025.11 47992.74 2019-09-16 20:04:40.000 259 21260.66 356.06 43025.11 47992.71 2019-09-16 20:04:41.000 259 21260.67 356.10 43025.10 47992.72 2019-09-16 20:04:42.000 259 21260.68 356.09 43025.13 47992.71 2019-09-16 20:04:43.000 259 21260.69 356.10 43025.13 47992.74 2019-09-16 20:04:44.000 259 21260.67 356.11 43025.13 47992.75 2019-09-16 20:04:45.000 259 21260.65 356.13 43025.14 47992.72 2019-09-16 20:04:46.000 259 21260.66 356.10 43025.15 47992.74 2019-09-16 20:04:47.000 259 21260.62 356.10 43025.16 47992.72 2019-09-16 20:04:48.000 259 21260.62 356.11 43025.16 47992.75 2019-09-16 20:04:49.000 259 21260.60 356.09 43025.18 47992.74 2019-09-16 20:04:50.000 259 21260.61 356.08 43025.18 47992.74 2019-09-16 20:04:51.000 259 21260.61 356.09 43025.21 47992.76 2019-09-16 20:04:52.000 259 21260.58 356.12 43025.20 47992.78 2019-09-16 20:04:53.000 259 21260.57 356.12 43025.18 47992.77 2019-09-16 20:04:54.000 259 21260.56 356.13 43025.24 47992.80 2019-09-16 20:04:55.000 259 21260.57 356.13 43025.23 47992.76 2019-09-16 20:04:56.000 259 21260.54 356.13 43025.24 47992.78 2019-09-16 20:04:57.000 259 21260.54 356.12 43025.26 47992.80 2019-09-16 20:04:58.000 259 21260.53 356.08 43025.27 47992.82 2019-09-16 20:04:59.000 259 21260.53 356.10 43025.31 47992.80 2019-09-16 20:05:00.000 259 21260.51 356.11 43025.31 47992.83 2019-09-16 20:05:01.000 259 21260.52 356.08 43025.33 47992.84 2019-09-16 20:05:02.000 259 21260.50 356.06 43025.34 47992.87 2019-09-16 20:05:03.000 259 21260.49 356.06 43025.35 47992.86 2019-09-16 20:05:04.000 259 21260.46 356.08 43025.36 47992.85 2019-09-16 20:05:05.000 259 21260.44 356.07 43025.36 47992.85 2019-09-16 20:05:06.000 259 21260.40 356.02 43025.35 47992.84 2019-09-16 20:05:07.000 259 21260.42 355.98 43025.39 47992.87 2019-09-16 20:05:08.000 259 21260.42 355.97 43025.38 47992.85 2019-09-16 20:05:09.000 259 21260.43 355.97 43025.42 47992.89 2019-09-16 20:05:10.000 259 21260.41 355.97 43025.47 47992.92 2019-09-16 20:05:11.000 259 21260.43 355.98 43025.47 47992.88 2019-09-16 20:05:12.000 259 21260.45 355.98 43025.43 47992.91 2019-09-16 20:05:13.000 259 21260.44 356.02 43025.45 47992.92 2019-09-16 20:05:14.000 259 21260.42 356.05 43025.44 47992.93 2019-09-16 20:05:15.000 259 21260.46 356.04 43025.42 47992.91 2019-09-16 20:05:16.000 259 21260.48 356.04 43025.45 47992.91 2019-09-16 20:05:17.000 259 21260.50 356.06 43025.44 47992.91 2019-09-16 20:05:18.000 259 21260.54 356.08 43025.39 47992.90 2019-09-16 20:05:19.000 259 21260.56 356.08 43025.37 47992.92 2019-09-16 20:05:20.000 259 21260.59 356.10 43025.35 47992.92 2019-09-16 20:05:21.000 259 21260.61 356.12 43025.35 47992.91 2019-09-16 20:05:22.000 259 21260.59 356.08 43025.38 47992.93 2019-09-16 20:05:23.000 259 21260.63 356.10 43025.37 47992.93 2019-09-16 20:05:24.000 259 21260.64 356.08 43025.35 47992.96 2019-09-16 20:05:25.000 259 21260.69 356.04 43025.36 47992.95 2019-09-16 20:05:26.000 259 21260.70 356.02 43025.37 47992.97 2019-09-16 20:05:27.000 259 21260.76 355.99 43025.37 47993.02 2019-09-16 20:05:28.000 259 21260.78 356.00 43025.39 47993.01 2019-09-16 20:05:29.000 259 21260.80 356.00 43025.41 47993.04 2019-09-16 20:05:30.000 259 21260.77 355.97 43025.43 47993.04 2019-09-16 20:05:31.000 259 21260.82 355.93 43025.44 47993.08 2019-09-16 20:05:32.000 259 21260.82 355.96 43025.43 47993.09 2019-09-16 20:05:33.000 259 21260.79 355.98 43025.42 47993.09 2019-09-16 20:05:34.000 259 21260.78 355.98 43025.46 47993.06 2019-09-16 20:05:35.000 259 21260.77 355.99 43025.45 47993.09 2019-09-16 20:05:36.000 259 21260.75 356.01 43025.43 47993.07 2019-09-16 20:05:37.000 259 21260.74 356.00 43025.43 47993.06 2019-09-16 20:05:38.000 259 21260.75 355.99 43025.42 47993.05 2019-09-16 20:05:39.000 259 21260.75 355.96 43025.43 47993.04 2019-09-16 20:05:40.000 259 21260.72 355.98 43025.47 47993.06 2019-09-16 20:05:41.000 259 21260.69 355.99 43025.44 47993.03 2019-09-16 20:05:42.000 259 21260.67 355.97 43025.43 47993.06 2019-09-16 20:05:43.000 259 21260.66 355.96 43025.43 47993.02 2019-09-16 20:05:44.000 259 21260.62 355.96 43025.42 47993.03 2019-09-16 20:05:45.000 259 21260.59 355.98 43025.43 47993.02 2019-09-16 20:05:46.000 259 21260.61 356.00 43025.41 47992.99 2019-09-16 20:05:47.000 259 21260.62 356.05 43025.44 47992.99 2019-09-16 20:05:48.000 259 21260.61 356.09 43025.39 47992.98 2019-09-16 20:05:49.000 259 21260.61 356.12 43025.36 47992.95 2019-09-16 20:05:50.000 259 21260.62 356.15 43025.31 47992.94 2019-09-16 20:05:51.000 259 21260.63 356.12 43025.30 47992.92 2019-09-16 20:05:52.000 259 21260.64 356.16 43025.27 47992.90 2019-09-16 20:05:53.000 259 21260.65 356.13 43025.28 47992.86 2019-09-16 20:05:54.000 259 21260.63 356.12 43025.27 47992.85 2019-09-16 20:05:55.000 259 21260.61 356.09 43025.29 47992.88 2019-09-16 20:05:56.000 259 21260.61 356.10 43025.30 47992.86 2019-09-16 20:05:57.000 259 21260.59 356.11 43025.24 47992.87 2019-09-16 20:05:58.000 259 21260.56 356.09 43025.24 47992.84 2019-09-16 20:05:59.000 259 21260.57 356.07 43025.28 47992.82 2019-09-16 20:06:00.000 259 21260.55 356.07 43025.26 47992.80 2019-09-16 20:06:01.000 259 21260.50 356.11 43025.26 47992.79 2019-09-16 20:06:02.000 259 21260.50 356.13 43025.20 47992.78 2019-09-16 20:06:03.000 259 21260.50 356.14 43025.22 47992.77 2019-09-16 20:06:04.000 259 21260.50 356.13 43025.23 47992.73 2019-09-16 20:06:05.000 259 21260.51 356.10 43025.19 47992.76 2019-09-16 20:06:06.000 259 21260.52 356.08 43025.23 47992.75 2019-09-16 20:06:07.000 259 21260.54 356.09 43025.23 47992.76 2019-09-16 20:06:08.000 259 21260.56 356.10 43025.23 47992.77 2019-09-16 20:06:09.000 259 21260.58 356.12 43025.23 47992.79 2019-09-16 20:06:10.000 259 21260.58 356.13 43025.21 47992.79 2019-09-16 20:06:11.000 259 21260.59 356.11 43025.20 47992.79 2019-09-16 20:06:12.000 259 21260.58 356.09 43025.23 47992.82 2019-09-16 20:06:13.000 259 21260.60 356.08 43025.23 47992.81 2019-09-16 20:06:14.000 259 21260.57 356.11 43025.27 47992.82 2019-09-16 20:06:15.000 259 21260.57 356.14 43025.29 47992.84 2019-09-16 20:06:16.000 259 21260.57 356.15 43025.29 47992.82 2019-09-16 20:06:17.000 259 21260.59 356.13 43025.26 47992.85 2019-09-16 20:06:18.000 259 21260.61 356.14 43025.25 47992.83 2019-09-16 20:06:19.000 259 21260.64 356.15 43025.25 47992.84 2019-09-16 20:06:20.000 259 21260.62 356.12 43025.29 47992.85 2019-09-16 20:06:21.000 259 21260.63 356.11 43025.28 47992.86 2019-09-16 20:06:22.000 259 21260.65 356.10 43025.28 47992.86 2019-09-16 20:06:23.000 259 21260.60 356.10 43025.30 47992.87 2019-09-16 20:06:24.000 259 21260.60 356.12 43025.30 47992.89 2019-09-16 20:06:25.000 259 21260.59 356.12 43025.27 47992.86 2019-09-16 20:06:26.000 259 21260.61 356.11 43025.26 47992.83 2019-09-16 20:06:27.000 259 21260.59 356.12 43025.30 47992.87 2019-09-16 20:06:28.000 259 21260.57 356.13 43025.35 47992.86 2019-09-16 20:06:29.000 259 21260.56 356.11 43025.36 47992.89 2019-09-16 20:06:30.000 259 21260.58 356.10 43025.37 47992.88 2019-09-16 20:06:31.000 259 21260.59 356.11 43025.36 47992.91 2019-09-16 20:06:32.000 259 21260.57 356.18 43025.35 47992.89 2019-09-16 20:06:33.000 259 21260.56 356.23 43025.31 47992.87 2019-09-16 20:06:34.000 259 21260.54 356.29 43025.29 47992.86 2019-09-16 20:06:35.000 259 21260.53 356.33 43025.30 47992.83 2019-09-16 20:06:36.000 259 21260.56 356.34 43025.30 47992.84 2019-09-16 20:06:37.000 259 21260.56 356.34 43025.29 47992.80 2019-09-16 20:06:38.000 259 21260.55 356.36 43025.27 47992.84 2019-09-16 20:06:39.000 259 21260.55 356.39 43025.25 47992.81 2019-09-16 20:06:40.000 259 21260.55 356.39 43025.26 47992.81 2019-09-16 20:06:41.000 259 21260.52 356.42 43025.24 47992.82 2019-09-16 20:06:42.000 259 21260.50 356.44 43025.21 47992.79 2019-09-16 20:06:43.000 259 21260.50 356.42 43025.21 47992.75 2019-09-16 20:06:44.000 259 21260.53 356.40 43025.23 47992.81 2019-09-16 20:06:45.000 259 21260.52 356.41 43025.25 47992.74 2019-09-16 20:06:46.000 259 21260.53 356.43 43025.26 47992.77 2019-09-16 20:06:47.000 259 21260.52 356.44 43025.24 47992.81 2019-09-16 20:06:48.000 259 21260.50 356.46 43025.26 47992.79 2019-09-16 20:06:49.000 259 21260.53 356.47 43025.25 47992.82 2019-09-16 20:06:50.000 259 21260.54 356.50 43025.23 47992.79 2019-09-16 20:06:51.000 259 21260.53 356.51 43025.25 47992.82 2019-09-16 20:06:52.000 259 21260.55 356.55 43025.24 47992.81 2019-09-16 20:06:53.000 259 21260.61 356.57 43025.26 47992.81 2019-09-16 20:06:54.000 259 21260.59 356.58 43025.24 47992.81 2019-09-16 20:06:55.000 259 21260.54 356.60 43025.22 47992.80 2019-09-16 20:06:56.000 259 21260.56 356.62 43025.21 47992.81 2019-09-16 20:06:57.000 259 21260.58 356.63 43025.21 47992.81 2019-09-16 20:06:58.000 259 21260.58 356.62 43025.21 47992.82 2019-09-16 20:06:59.000 259 21260.55 356.61 43025.23 47992.80 2019-09-16 20:07:00.000 259 21260.53 356.63 43025.27 47992.83 2019-09-16 20:07:01.000 259 21260.48 356.64 43025.29 47992.83 2019-09-16 20:07:02.000 259 21260.50 356.63 43025.31 47992.81 2019-09-16 20:07:03.000 259 21260.49 356.62 43025.33 47992.85 2019-09-16 20:07:04.000 259 21260.47 356.64 43025.35 47992.86 2019-09-16 20:07:05.000 259 21260.44 356.69 43025.36 47992.85 2019-09-16 20:07:06.000 259 21260.43 356.73 43025.38 47992.86 2019-09-16 20:07:07.000 259 21260.44 356.76 43025.35 47992.85 2019-09-16 20:07:08.000 259 21260.43 356.77 43025.33 47992.84 2019-09-16 20:07:09.000 259 21260.47 356.75 43025.31 47992.82 2019-09-16 20:07:10.000 259 21260.46 356.72 43025.30 47992.81 2019-09-16 20:07:11.000 259 21260.45 356.73 43025.31 47992.85 2019-09-16 20:07:12.000 259 21260.46 356.69 43025.32 47992.84 2019-09-16 20:07:13.000 259 21260.47 356.67 43025.33 47992.87 2019-09-16 20:07:14.000 259 21260.49 356.67 43025.37 47992.91 2019-09-16 20:07:15.000 259 21260.46 356.68 43025.38 47992.89 2019-09-16 20:07:16.000 259 21260.47 356.69 43025.39 47992.92 2019-09-16 20:07:17.000 259 21260.48 356.70 43025.41 47992.88 2019-09-16 20:07:18.000 259 21260.43 356.73 43025.40 47992.88 2019-09-16 20:07:19.000 259 21260.42 356.74 43025.37 47992.92 2019-09-16 20:07:20.000 259 21260.43 356.74 43025.40 47992.91 2019-09-16 20:07:21.000 259 21260.44 356.75 43025.40 47992.89 2019-09-16 20:07:22.000 259 21260.42 356.75 43025.40 47992.86 2019-09-16 20:07:23.000 259 21260.44 356.78 43025.37 47992.88 2019-09-16 20:07:24.000 259 21260.42 356.80 43025.38 47992.86 2019-09-16 20:07:25.000 259 21260.39 356.82 43025.38 47992.86 2019-09-16 20:07:26.000 259 21260.39 356.84 43025.35 47992.86 2019-09-16 20:07:27.000 259 21260.42 356.87 43025.34 47992.85 2019-09-16 20:07:28.000 259 21260.43 356.86 43025.32 47992.81 2019-09-16 20:07:29.000 259 21260.45 356.87 43025.30 47992.83 2019-09-16 20:07:30.000 259 21260.49 356.87 43025.29 47992.81 2019-09-16 20:07:31.000 259 21260.50 356.85 43025.25 47992.86 2019-09-16 20:07:32.000 259 21260.49 356.83 43025.29 47992.84 2019-09-16 20:07:33.000 259 21260.50 356.80 43025.31 47992.86 2019-09-16 20:07:34.000 259 21260.50 356.79 43025.30 47992.86 2019-09-16 20:07:35.000 259 21260.50 356.82 43025.31 47992.86 2019-09-16 20:07:36.000 259 21260.51 356.83 43025.36 47992.89 2019-09-16 20:07:37.000 259 21260.51 356.81 43025.35 47992.91 2019-09-16 20:07:38.000 259 21260.55 356.80 43025.38 47992.91 2019-09-16 20:07:39.000 259 21260.55 356.82 43025.40 47992.93 2019-09-16 20:07:40.000 259 21260.56 356.82 43025.41 47992.96 2019-09-16 20:07:41.000 259 21260.57 356.85 43025.41 47993.00 2019-09-16 20:07:42.000 259 21260.57 356.89 43025.43 47992.97 2019-09-16 20:07:43.000 259 21260.57 356.91 43025.41 47992.98 2019-09-16 20:07:44.000 259 21260.56 356.98 43025.40 47992.99 2019-09-16 20:07:45.000 259 21260.60 357.00 43025.41 47992.96 2019-09-16 20:07:46.000 259 21260.60 357.04 43025.40 47992.99 2019-09-16 20:07:47.000 259 21260.62 357.05 43025.40 47992.96 2019-09-16 20:07:48.000 259 21260.63 357.07 43025.40 47992.95 2019-09-16 20:07:49.000 259 21260.59 357.12 43025.38 47992.97 2019-09-16 20:07:50.000 259 21260.63 357.18 43025.37 47992.96 2019-09-16 20:07:51.000 259 21260.62 357.21 43025.35 47992.94 2019-09-16 20:07:52.000 259 21260.59 357.26 43025.31 47992.91 2019-09-16 20:07:53.000 259 21260.60 357.28 43025.29 47992.90 2019-09-16 20:07:54.000 259 21260.57 357.27 43025.29 47992.88 2019-09-16 20:07:55.000 259 21260.57 357.27 43025.27 47992.86 2019-09-16 20:07:56.000 259 21260.56 357.27 43025.29 47992.87 2019-09-16 20:07:57.000 259 21260.56 357.24 43025.30 47992.82 2019-09-16 20:07:58.000 259 21260.57 357.21 43025.26 47992.84 2019-09-16 20:07:59.000 259 21260.58 357.22 43025.28 47992.86 2019-09-16 20:08:00.000 259 21260.58 357.22 43025.29 47992.85 2019-09-16 20:08:01.000 259 21260.57 357.20 43025.27 47992.85 2019-09-16 20:08:02.000 259 21260.58 357.18 43025.28 47992.84 2019-09-16 20:08:03.000 259 21260.56 357.16 43025.31 47992.85 2019-09-16 20:08:04.000 259 21260.54 357.16 43025.30 47992.83 2019-09-16 20:08:05.000 259 21260.54 357.14 43025.31 47992.88 2019-09-16 20:08:06.000 259 21260.51 357.14 43025.33 47992.86 2019-09-16 20:08:07.000 259 21260.51 357.13 43025.34 47992.85 2019-09-16 20:08:08.000 259 21260.48 357.14 43025.35 47992.85 2019-09-16 20:08:09.000 259 21260.49 357.16 43025.31 47992.87 2019-09-16 20:08:10.000 259 21260.51 357.12 43025.34 47992.85 2019-09-16 20:08:11.000 259 21260.48 357.13 43025.35 47992.84 2019-09-16 20:08:12.000 259 21260.47 357.13 43025.33 47992.83 2019-09-16 20:08:13.000 259 21260.50 357.13 43025.31 47992.82 2019-09-16 20:08:14.000 259 21260.50 357.14 43025.29 47992.81 2019-09-16 20:08:15.000 259 21260.48 357.12 43025.32 47992.82 2019-09-16 20:08:16.000 259 21260.48 357.11 43025.29 47992.81 2019-09-16 20:08:17.000 259 21260.51 357.11 43025.29 47992.81 2019-09-16 20:08:18.000 259 21260.52 357.08 43025.34 47992.83 2019-09-16 20:08:19.000 259 21260.53 357.08 43025.33 47992.83 2019-09-16 20:08:20.000 259 21260.55 357.08 43025.33 47992.82 2019-09-16 20:08:21.000 259 21260.55 357.05 43025.34 47992.88 2019-09-16 20:08:22.000 259 21260.58 357.01 43025.33 47992.89 2019-09-16 20:08:23.000 259 21260.64 356.98 43025.35 47992.90 2019-09-16 20:08:24.000 259 21260.66 356.92 43025.39 47992.93 2019-09-16 20:08:25.000 259 21260.68 356.91 43025.40 47992.96 2019-09-16 20:08:26.000 259 21260.69 356.90 43025.38 47992.98 2019-09-16 20:08:27.000 259 21260.75 356.88 43025.43 47993.00 2019-09-16 20:08:28.000 259 21260.77 356.88 43025.43 47993.02 2019-09-16 20:08:29.000 259 21260.74 356.86 43025.40 47993.01 2019-09-16 20:08:30.000 259 21260.74 356.86 43025.38 47993.01 2019-09-16 20:08:31.000 259 21260.79 356.83 43025.43 47993.04 2019-09-16 20:08:32.000 259 21260.80 356.85 43025.42 47993.04 2019-09-16 20:08:33.000 259 21260.77 356.86 43025.40 47993.05 2019-09-16 20:08:34.000 259 21260.80 356.83 43025.43 47993.07 2019-09-16 20:08:35.000 259 21260.81 356.84 43025.40 47993.07 2019-09-16 20:08:36.000 259 21260.86 356.85 43025.41 47993.09 2019-09-16 20:08:37.000 259 21260.86 356.81 43025.42 47993.09 2019-09-16 20:08:38.000 259 21260.86 356.83 43025.44 47993.09 2019-09-16 20:08:39.000 259 21260.88 356.85 43025.44 47993.11 2019-09-16 20:08:40.000 259 21260.88 356.88 43025.43 47993.09 2019-09-16 20:08:41.000 259 21260.88 356.92 43025.42 47993.10 2019-09-16 20:08:42.000 259 21260.89 356.93 43025.41 47993.08 2019-09-16 20:08:43.000 259 21260.92 356.92 43025.41 47993.08 2019-09-16 20:08:44.000 259 21260.93 356.92 43025.39 47993.09 2019-09-16 20:08:45.000 259 21260.94 356.90 43025.39 47993.09 2019-09-16 20:08:46.000 259 21260.97 356.87 43025.41 47993.09 2019-09-16 20:08:47.000 259 21260.99 356.82 43025.41 47993.14 2019-09-16 20:08:48.000 259 21261.03 356.80 43025.47 47993.16 2019-09-16 20:08:49.000 259 21261.06 356.79 43025.49 47993.19 2019-09-16 20:08:50.000 259 21261.04 356.81 43025.49 47993.23 2019-09-16 20:08:51.000 259 21261.05 356.83 43025.51 47993.25 2019-09-16 20:08:52.000 259 21261.04 356.89 43025.51 47993.26 2019-09-16 20:08:53.000 259 21261.05 356.96 43025.47 47993.23 2019-09-16 20:08:54.000 259 21261.05 356.96 43025.43 47993.20 2019-09-16 20:08:55.000 259 21261.05 357.02 43025.38 47993.17 2019-09-16 20:08:56.000 259 21261.04 357.09 43025.36 47993.10 2019-09-16 20:08:57.000 259 21260.99 357.15 43025.27 47993.11 2019-09-16 20:08:58.000 259 21260.99 357.21 43025.24 47993.01 2019-09-16 20:08:59.000 259 21260.99 357.22 43025.19 47992.97 2019-09-16 20:09:00.000 259 21260.99 357.23 43025.17 47992.95 2019-09-16 20:09:01.000 259 21260.99 357.20 43025.13 47992.91 2019-09-16 20:09:02.000 259 21260.96 357.22 43025.09 47992.88 2019-09-16 20:09:03.000 259 21260.97 357.21 43025.07 47992.84 2019-09-16 20:09:04.000 259 21260.99 357.22 43025.07 47992.84 2019-09-16 20:09:05.000 259 21261.01 357.21 43025.05 47992.83 2019-09-16 20:09:06.000 259 21260.99 357.21 43025.06 47992.85 2019-09-16 20:09:07.000 259 21260.98 357.22 43025.02 47992.84 2019-09-16 20:09:08.000 259 21260.98 357.24 43025.06 47992.83 2019-09-16 20:09:09.000 259 21261.02 357.24 43025.07 47992.82 2019-09-16 20:09:10.000 259 21261.02 357.28 43025.06 47992.82 2019-09-16 20:09:11.000 259 21261.01 357.27 43025.01 47992.82 2019-09-16 20:09:12.000 259 21261.06 357.28 43025.02 47992.82 2019-09-16 20:09:13.000 259 21261.06 357.28 43025.00 47992.81 2019-09-16 20:09:14.000 259 21261.07 357.27 43024.98 47992.81 2019-09-16 20:09:15.000 259 21261.09 357.29 43024.97 47992.78 2019-09-16 20:09:16.000 259 21261.11 357.28 43024.97 47992.84 2019-09-16 20:09:17.000 259 21261.11 357.27 43024.98 47992.81 2019-09-16 20:09:18.000 259 21261.11 357.27 43024.96 47992.85 2019-09-16 20:09:19.000 259 21261.15 357.23 43024.98 47992.86 2019-09-16 20:09:20.000 259 21261.16 357.22 43025.00 47992.86 2019-09-16 20:09:21.000 259 21261.17 357.20 43025.03 47992.89 2019-09-16 20:09:22.000 259 21261.19 357.20 43025.05 47992.91 2019-09-16 20:09:23.000 259 21261.20 357.20 43025.10 47992.95 2019-09-16 20:09:24.000 259 21261.20 357.18 43025.09 47992.93 2019-09-16 20:09:25.000 259 21261.21 357.19 43025.05 47992.94 2019-09-16 20:09:26.000 259 21261.18 357.19 43025.05 47992.96 2019-09-16 20:09:27.000 259 21261.17 357.17 43025.09 47992.95 2019-09-16 20:09:28.000 259 21261.16 357.13 43025.14 47992.96 2019-09-16 20:09:29.000 259 21261.13 357.14 43025.12 47992.93 2019-09-16 20:09:30.000 259 21261.08 357.15 43025.13 47992.93 2019-09-16 20:09:31.000 259 21261.10 357.15 43025.11 47992.93 2019-09-16 20:09:32.000 259 21261.06 357.17 43025.11 47992.92 2019-09-16 20:09:33.000 259 21261.03 357.16 43025.13 47992.92 2019-09-16 20:09:34.000 259 21261.06 357.15 43025.14 47992.91 2019-09-16 20:09:35.000 259 21261.05 357.16 43025.11 47992.92 2019-09-16 20:09:36.000 259 21261.02 357.16 43025.13 47992.92 2019-09-16 20:09:37.000 259 21261.02 357.17 43025.12 47992.92 2019-09-16 20:09:38.000 259 21261.01 357.22 43025.13 47992.90 2019-09-16 20:09:39.000 259 21261.01 357.26 43025.10 47992.90 2019-09-16 20:09:40.000 259 21261.05 357.29 43025.09 47992.90 2019-09-16 20:09:41.000 259 21261.04 357.33 43025.08 47992.88 2019-09-16 20:09:42.000 259 21261.03 357.36 43025.08 47992.88 2019-09-16 20:09:43.000 259 21261.04 357.37 43025.06 47992.89 2019-09-16 20:09:44.000 259 21261.03 357.40 43025.08 47992.87 2019-09-16 20:09:45.000 259 21261.03 357.39 43025.09 47992.86 2019-09-16 20:09:46.000 259 21261.04 357.42 43025.09 47992.88 2019-09-16 20:09:47.000 259 21261.03 357.45 43025.07 47992.87 2019-09-16 20:09:48.000 259 21261.04 357.43 43025.09 47992.88 2019-09-16 20:09:49.000 259 21261.05 357.45 43025.12 47992.90 2019-09-16 20:09:50.000 259 21261.07 357.47 43025.14 47992.90 2019-09-16 20:09:51.000 259 21261.08 357.48 43025.12 47992.91 2019-09-16 20:09:52.000 259 21261.09 357.52 43025.15 47992.95 2019-09-16 20:09:53.000 259 21261.10 357.57 43025.16 47992.97 2019-09-16 20:09:54.000 259 21261.16 357.60 43025.14 47992.96 2019-09-16 20:09:55.000 259 21261.16 357.65 43025.12 47992.98 2019-09-16 20:09:56.000 259 21261.20 357.69 43025.14 47992.97 2019-09-16 20:09:57.000 259 21261.17 357.75 43025.12 47992.97 2019-09-16 20:09:58.000 259 21261.17 357.79 43025.11 47992.96 2019-09-16 20:09:59.000 259 21261.22 357.82 43025.13 47992.98 2019-09-16 20:10:00.000 259 21261.24 357.82 43025.13 47992.98 2019-09-16 20:10:01.000 259 21261.24 357.87 43025.09 47992.98 2019-09-16 20:10:02.000 259 21261.28 357.89 43025.10 47993.01 2019-09-16 20:10:03.000 259 21261.29 357.90 43025.14 47993.03 2019-09-16 20:10:04.000 259 21261.29 357.92 43025.12 47993.00 2019-09-16 20:10:05.000 259 21261.34 357.99 43025.10 47993.03 2019-09-16 20:10:06.000 259 21261.35 358.01 43025.13 47993.05 2019-09-16 20:10:07.000 259 21261.35 358.03 43025.11 47993.02 2019-09-16 20:10:08.000 259 21261.33 358.02 43025.13 47993.04 2019-09-16 20:10:09.000 259 21261.33 358.04 43025.13 47993.03 2019-09-16 20:10:10.000 259 21261.33 358.07 43025.11 47993.03 2019-09-16 20:10:11.000 259 21261.34 358.08 43025.11 47993.04 2019-09-16 20:10:12.000 259 21261.32 358.11 43025.10 47993.05 2019-09-16 20:10:13.000 259 21261.32 358.15 43025.12 47993.05 2019-09-16 20:10:14.000 259 21261.30 358.19 43025.08 47993.04 2019-09-16 20:10:15.000 259 21261.31 358.17 43025.15 47993.02 2019-09-16 20:10:16.000 259 21261.30 358.18 43025.19 47993.01 2019-09-16 20:10:17.000 259 21261.32 358.20 43025.19 47993.03 2019-09-16 20:10:18.000 259 21261.31 358.21 43025.23 47993.02 2019-09-16 20:10:19.000 259 21261.31 358.22 43025.25 47993.03 2019-09-16 20:10:20.000 259 21261.30 358.21 43025.23 47993.08 2019-09-16 20:10:21.000 259 21261.32 358.21 43025.25 47993.07 2019-09-16 20:10:22.000 259 21261.33 358.23 43025.23 47993.07 2019-09-16 20:10:23.000 259 21261.37 358.23 43025.23 47993.10 2019-09-16 20:10:24.000 259 21261.37 358.23 43025.25 47993.09 2019-09-16 20:10:25.000 259 21261.37 358.23 43025.22 47993.07 2019-09-16 20:10:26.000 259 21261.34 358.22 43025.23 47993.08 2019-09-16 20:10:27.000 259 21261.32 358.22 43025.23 47993.07 2019-09-16 20:10:28.000 259 21261.34 358.18 43025.26 47993.06 2019-09-16 20:10:29.000 259 21261.34 358.19 43025.24 47993.08 2019-09-16 20:10:30.000 259 21261.33 358.22 43025.25 47993.10 2019-09-16 20:10:31.000 259 21261.33 358.21 43025.24 47993.10 2019-09-16 20:10:32.000 259 21261.35 358.20 43025.26 47993.10 2019-09-16 20:10:33.000 259 21261.34 358.22 43025.26 47993.08 2019-09-16 20:10:34.000 259 21261.33 358.23 43025.25 47993.07 2019-09-16 20:10:35.000 259 21261.33 358.25 43025.26 47993.07 2019-09-16 20:10:36.000 259 21261.31 358.25 43025.22 47993.06 2019-09-16 20:10:37.000 259 21261.29 358.24 43025.23 47993.09 2019-09-16 20:10:38.000 259 21261.28 358.23 43025.24 47993.07 2019-09-16 20:10:39.000 259 21261.28 358.22 43025.25 47993.07 2019-09-16 20:10:40.000 259 21261.29 358.21 43025.23 47993.07 2019-09-16 20:10:41.000 259 21261.30 358.20 43025.26 47993.07 2019-09-16 20:10:42.000 259 21261.29 358.22 43025.19 47993.11 2019-09-16 20:10:43.000 259 21261.27 358.21 43025.20 47993.09 2019-09-16 20:10:44.000 259 21261.25 358.22 43025.22 47993.09 2019-09-16 20:10:45.000 259 21261.26 358.20 43025.23 47993.09 2019-09-16 20:10:46.000 259 21261.28 358.19 43025.30 47993.09 2019-09-16 20:10:47.000 259 21261.32 358.17 43025.28 47993.10 2019-09-16 20:10:48.000 259 21261.34 358.12 43025.32 47993.14 2019-09-16 20:10:49.000 259 21261.33 358.07 43025.35 47993.11 2019-09-16 20:10:50.000 259 21261.37 358.05 43025.33 47993.20 2019-09-16 20:10:51.000 259 21261.38 358.03 43025.37 47993.20 2019-09-16 20:10:52.000 259 21261.40 358.02 43025.39 47993.20 2019-09-16 20:10:53.000 259 21261.42 358.01 43025.38 47993.24 2019-09-16 20:10:54.000 259 21261.45 358.02 43025.39 47993.25 2019-09-16 20:10:55.000 259 21261.45 358.02 43025.38 47993.30 2019-09-16 20:10:56.000 259 21261.46 357.99 43025.38 47993.28 2019-09-16 20:10:57.000 259 21261.47 357.97 43025.42 47993.31 2019-09-16 20:10:58.000 259 21261.46 357.95 43025.43 47993.30 2019-09-16 20:10:59.000 259 21261.46 357.96 43025.48 47993.33 2019-09-16 20:11:00.000 259 21261.45 357.99 43025.45 47993.31 2019-09-16 20:11:01.000 259 21261.42 357.98 43025.45 47993.35 2019-09-16 20:11:02.000 259 21261.41 357.98 43025.46 47993.31 2019-09-16 20:11:03.000 259 21261.37 357.99 43025.45 47993.32 2019-09-16 20:11:04.000 259 21261.37 357.97 43025.47 47993.33 2019-09-16 20:11:05.000 259 21261.36 357.97 43025.48 47993.35 2019-09-16 20:11:06.000 259 21261.33 357.98 43025.47 47993.35 2019-09-16 20:11:07.000 259 21261.37 358.01 43025.47 47993.32 2019-09-16 20:11:08.000 259 21261.34 358.00 43025.47 47993.34 2019-09-16 20:11:09.000 259 21261.36 358.01 43025.48 47993.31 2019-09-16 20:11:10.000 259 21261.35 358.00 43025.47 47993.32 2019-09-16 20:11:11.000 259 21261.34 357.98 43025.51 47993.34 2019-09-16 20:11:12.000 259 21261.32 357.98 43025.49 47993.31 2019-09-16 20:11:13.000 259 21261.31 358.03 43025.46 47993.34 2019-09-16 20:11:14.000 259 21261.30 358.02 43025.45 47993.31 2019-09-16 20:11:15.000 259 21261.32 358.03 43025.47 47993.30 2019-09-16 20:11:16.000 259 21261.29 358.05 43025.48 47993.30 2019-09-16 20:11:17.000 259 21261.27 358.06 43025.47 47993.29 2019-09-16 20:11:18.000 259 21261.27 358.04 43025.47 47993.28 2019-09-16 20:11:19.000 259 21261.26 358.04 43025.50 47993.29 2019-09-16 20:11:20.000 259 21261.28 358.04 43025.50 47993.27 2019-09-16 20:11:21.000 259 21261.28 358.04 43025.49 47993.30 2019-09-16 20:11:22.000 259 21261.29 358.07 43025.51 47993.28 2019-09-16 20:11:23.000 259 21261.27 358.03 43025.52 47993.30 2019-09-16 20:11:24.000 259 21261.30 358.02 43025.53 47993.31 2019-09-16 20:11:25.000 259 21261.31 358.02 43025.52 47993.33 2019-09-16 20:11:26.000 259 21261.31 358.05 43025.50 47993.30 2019-09-16 20:11:27.000 259 21261.30 358.07 43025.52 47993.30 2019-09-16 20:11:28.000 259 21261.33 358.07 43025.49 47993.37 2019-09-16 20:11:29.000 259 21261.35 358.05 43025.48 47993.33 2019-09-16 20:11:30.000 259 21261.35 358.05 43025.51 47993.36 2019-09-16 20:11:31.000 259 21261.31 358.06 43025.55 47993.35 2019-09-16 20:11:32.000 259 21261.31 358.08 43025.50 47993.37 2019-09-16 20:11:33.000 259 21261.35 358.08 43025.51 47993.37 2019-09-16 20:11:34.000 259 21261.32 358.11 43025.53 47993.35 2019-09-16 20:11:35.000 259 21261.30 358.17 43025.52 47993.34 2019-09-16 20:11:36.000 259 21261.29 358.22 43025.48 47993.32 2019-09-16 20:11:37.000 259 21261.27 358.27 43025.47 47993.30 2019-09-16 20:11:38.000 259 21261.27 358.29 43025.42 47993.29 2019-09-16 20:11:39.000 259 21261.28 358.31 43025.40 47993.24 2019-09-16 20:11:40.000 259 21261.25 358.37 43025.41 47993.24 2019-09-16 20:11:41.000 259 21261.23 358.39 43025.38 47993.21 2019-09-16 20:11:42.000 259 21261.22 358.42 43025.38 47993.19 2019-09-16 20:11:43.000 259 21261.22 358.43 43025.36 47993.16 2019-09-16 20:11:44.000 259 21261.16 358.45 43025.35 47993.13 2019-09-16 20:11:45.000 259 21261.19 358.50 43025.32 47993.13 2019-09-16 20:11:46.000 259 21261.21 358.51 43025.35 47993.13 2019-09-16 20:11:47.000 259 21261.18 358.51 43025.34 47993.10 2019-09-16 20:11:48.000 259 21261.16 358.50 43025.31 47993.07 2019-09-16 20:11:49.000 259 21261.17 358.50 43025.32 47993.11 2019-09-16 20:11:50.000 259 21261.17 358.55 43025.30 47993.11 2019-09-16 20:11:51.000 259 21261.17 358.54 43025.31 47993.10 2019-09-16 20:11:52.000 259 21261.12 358.58 43025.30 47993.10 2019-09-16 20:11:53.000 259 21261.13 358.58 43025.31 47993.09 2019-09-16 20:11:54.000 259 21261.13 358.57 43025.27 47993.09 2019-09-16 20:11:55.000 259 21261.12 358.57 43025.29 47993.06 2019-09-16 20:11:56.000 259 21261.10 358.59 43025.30 47993.09 2019-09-16 20:11:57.000 259 21261.11 358.58 43025.30 47993.05 2019-09-16 20:11:58.000 259 21261.10 358.58 43025.28 47993.08 2019-09-16 20:11:59.000 259 21261.08 358.59 43025.30 47993.07 2019-09-16 20:12:00.000 259 21261.08 358.60 43025.32 47993.03 2019-09-16 20:12:01.000 259 21261.05 358.62 43025.31 47993.06 2019-09-16 20:12:02.000 259 21261.08 358.62 43025.30 47993.03 2019-09-16 20:12:03.000 259 21261.08 358.63 43025.28 47993.03 2019-09-16 20:12:04.000 259 21261.08 358.64 43025.23 47993.00 2019-09-16 20:12:05.000 259 21261.10 358.64 43025.23 47993.01 2019-09-16 20:12:06.000 259 21261.11 358.64 43025.26 47993.01 2019-09-16 20:12:07.000 259 21261.12 358.64 43025.26 47993.03 2019-09-16 20:12:08.000 259 21261.13 358.61 43025.27 47993.02 2019-09-16 20:12:09.000 259 21261.14 358.57 43025.27 47993.01 2019-09-16 20:12:10.000 259 21261.13 358.58 43025.30 47993.00 2019-09-16 20:12:11.000 259 21261.11 358.62 43025.27 47993.03 2019-09-16 20:12:12.000 259 21261.14 358.66 43025.25 47993.04 2019-09-16 20:12:13.000 259 21261.17 358.69 43025.22 47993.03 2019-09-16 20:12:14.000 259 21261.17 358.71 43025.21 47993.04 2019-09-16 20:12:15.000 259 21261.17 358.73 43025.21 47993.02 2019-09-16 20:12:16.000 259 21261.17 358.71 43025.21 47993.04 2019-09-16 20:12:17.000 259 21261.18 358.72 43025.23 47993.03 2019-09-16 20:12:18.000 259 21261.19 358.75 43025.24 47993.03 2019-09-16 20:12:19.000 259 21261.22 358.77 43025.24 47993.03 2019-09-16 20:12:20.000 259 21261.23 358.79 43025.22 47993.07 2019-09-16 20:12:21.000 259 21261.26 358.81 43025.24 47993.06 2019-09-16 20:12:22.000 259 21261.24 358.84 43025.22 47993.06 2019-09-16 20:12:23.000 259 21261.22 358.87 43025.21 47993.03 2019-09-16 20:12:24.000 259 21261.23 358.88 43025.19 47993.06 2019-09-16 20:12:25.000 259 21261.24 358.87 43025.19 47993.05 2019-09-16 20:12:26.000 259 21261.27 358.86 43025.21 47993.07 2019-09-16 20:12:27.000 259 21261.28 358.88 43025.21 47993.06 2019-09-16 20:12:28.000 259 21261.26 358.90 43025.23 47993.05 2019-09-16 20:12:29.000 259 21261.27 358.90 43025.24 47993.06 2019-09-16 20:12:30.000 259 21261.30 358.92 43025.26 47993.07 2019-09-16 20:12:31.000 259 21261.32 358.95 43025.24 47993.09 2019-09-16 20:12:32.000 259 21261.32 358.96 43025.22 47993.06 2019-09-16 20:12:33.000 259 21261.29 359.00 43025.17 47993.06 2019-09-16 20:12:34.000 259 21261.28 359.03 43025.15 47993.05 2019-09-16 20:12:35.000 259 21261.31 359.03 43025.18 47993.06 2019-09-16 20:12:36.000 259 21261.34 359.02 43025.17 47993.04 2019-09-16 20:12:37.000 259 21261.40 359.03 43025.13 47993.03 2019-09-16 20:12:38.000 259 21261.44 359.03 43025.15 47993.08 2019-09-16 20:12:39.000 259 21261.45 359.05 43025.17 47993.08 2019-09-16 20:12:40.000 259 21261.50 359.04 43025.16 47993.08 2019-09-16 20:12:41.000 259 21261.52 358.98 43025.15 47993.07 2019-09-16 20:12:42.000 259 21261.48 359.00 43025.19 47993.11 2019-09-16 20:12:43.000 259 21261.46 359.02 43025.17 47993.12 2019-09-16 20:12:44.000 259 21261.45 359.04 43025.16 47993.10 2019-09-16 20:12:45.000 259 21261.43 359.04 43025.15 47993.09 2019-09-16 20:12:46.000 259 21261.41 359.04 43025.13 47993.09 2019-09-16 20:12:47.000 259 21261.41 359.06 43025.12 47993.07 2019-09-16 20:12:48.000 259 21261.41 359.06 43025.12 47993.08 2019-09-16 20:12:49.000 259 21261.43 359.02 43025.10 47993.07 2019-09-16 20:12:50.000 259 21261.45 359.00 43025.14 47993.04 2019-09-16 20:12:51.000 259 21261.42 359.01 43025.14 47993.05 2019-09-16 20:12:52.000 259 21261.43 358.97 43025.16 47993.08 2019-09-16 20:12:53.000 259 21261.45 358.94 43025.17 47993.09 2019-09-16 20:12:54.000 259 21261.45 358.93 43025.19 47993.09 2019-09-16 20:12:55.000 259 21261.45 358.87 43025.19 47993.13 2019-09-16 20:12:56.000 259 21261.43 358.83 43025.23 47993.12 2019-09-16 20:12:57.000 259 21261.44 358.83 43025.24 47993.14 2019-09-16 20:12:58.000 259 21261.53 358.80 43025.22 47993.16 2019-09-16 20:12:59.000 259 21261.51 358.80 43025.20 47993.17 2019-09-16 20:13:00.000 259 21261.53 358.81 43025.20 47993.18 2019-09-16 20:13:01.000 259 21261.53 358.79 43025.21 47993.18 2019-09-16 20:13:02.000 259 21261.55 358.74 43025.19 47993.16 2019-09-16 20:13:03.000 259 21261.55 358.73 43025.23 47993.18 2019-09-16 20:13:04.000 259 21261.53 358.70 43025.25 47993.19 2019-09-16 20:13:05.000 259 21261.48 358.72 43025.27 47993.21 2019-09-16 20:13:06.000 259 21261.52 358.75 43025.28 47993.18 2019-09-16 20:13:07.000 259 21261.48 358.79 43025.26 47993.19 2019-09-16 20:13:08.000 259 21261.48 358.82 43025.22 47993.14 2019-09-16 20:13:09.000 259 21261.49 358.81 43025.19 47993.12 2019-09-16 20:13:10.000 259 21261.49 358.81 43025.19 47993.11 2019-09-16 20:13:11.000 259 21261.47 358.80 43025.17 47993.11 2019-09-16 20:13:12.000 259 21261.50 358.81 43025.14 47993.10 2019-09-16 20:13:13.000 259 21261.48 358.81 43025.16 47993.08 2019-09-16 20:13:14.000 259 21261.49 358.80 43025.15 47993.09 2019-09-16 20:13:15.000 259 21261.48 358.80 43025.17 47993.09 2019-09-16 20:13:16.000 259 21261.48 358.79 43025.16 47993.06 2019-09-16 20:13:17.000 259 21261.48 358.76 43025.17 47993.09 2019-09-16 20:13:18.000 259 21261.48 358.74 43025.16 47993.06 2019-09-16 20:13:19.000 259 21261.50 358.74 43025.18 47993.08 2019-09-16 20:13:20.000 259 21261.49 358.75 43025.17 47993.06 2019-09-16 20:13:21.000 259 21261.48 358.73 43025.17 47993.11 2019-09-16 20:13:22.000 259 21261.51 358.70 43025.16 47993.11 2019-09-16 20:13:23.000 259 21261.54 358.66 43025.22 47993.15 2019-09-16 20:13:24.000 259 21261.56 358.61 43025.27 47993.14 2019-09-16 20:13:25.000 259 21261.54 358.64 43025.26 47993.14 2019-09-16 20:13:26.000 259 21261.54 358.63 43025.25 47993.20 2019-09-16 20:13:27.000 259 21261.57 358.61 43025.29 47993.19 2019-09-16 20:13:28.000 259 21261.61 358.61 43025.26 47993.22 2019-09-16 20:13:29.000 259 21261.61 358.62 43025.23 47993.22 2019-09-16 20:13:30.000 259 21261.61 358.63 43025.23 47993.22 2019-09-16 20:13:31.000 259 21261.61 358.64 43025.23 47993.23 2019-09-16 20:13:32.000 259 21261.63 358.66 43025.22 47993.22 2019-09-16 20:13:33.000 259 21261.63 358.64 43025.22 47993.21 2019-09-16 20:13:34.000 259 21261.60 358.63 43025.24 47993.21 2019-09-16 20:13:35.000 259 21261.60 358.63 43025.22 47993.22 2019-09-16 20:13:36.000 259 21261.57 358.60 43025.19 47993.22 2019-09-16 20:13:37.000 259 21261.57 358.56 43025.26 47993.22 2019-09-16 20:13:38.000 259 21261.57 358.55 43025.21 47993.19 2019-09-16 20:13:39.000 259 21261.49 358.55 43025.24 47993.23 2019-09-16 20:13:40.000 259 21261.47 358.53 43025.25 47993.17 2019-09-16 20:13:41.000 259 21261.45 358.54 43025.25 47993.16 2019-09-16 20:13:42.000 259 21261.41 358.54 43025.25 47993.13 2019-09-16 20:13:43.000 259 21261.43 358.52 43025.23 47993.14 2019-09-16 20:13:44.000 259 21261.41 358.53 43025.20 47993.12 2019-09-16 20:13:45.000 259 21261.41 358.52 43025.21 47993.10 2019-09-16 20:13:46.000 259 21261.36 358.51 43025.19 47993.06 2019-09-16 20:13:47.000 259 21261.34 358.50 43025.19 47993.05 2019-09-16 20:13:48.000 259 21261.33 358.49 43025.21 47993.05 2019-09-16 20:13:49.000 259 21261.31 358.48 43025.20 47993.08 2019-09-16 20:13:50.000 259 21261.30 358.45 43025.22 47993.04 2019-09-16 20:13:51.000 259 21261.31 358.43 43025.24 47993.05 2019-09-16 20:13:52.000 259 21261.31 358.39 43025.25 47993.09 2019-09-16 20:13:53.000 259 21261.28 358.34 43025.30 47993.07 2019-09-16 20:13:54.000 259 21261.29 358.33 43025.24 47993.12 2019-09-16 20:13:55.000 259 21261.29 358.32 43025.26 47993.10 2019-09-16 20:13:56.000 259 21261.28 358.31 43025.27 47993.12 2019-09-16 20:13:57.000 259 21261.27 358.33 43025.28 47993.13 2019-09-16 20:13:58.000 259 21261.23 358.31 43025.27 47993.13 2019-09-16 20:13:59.000 259 21261.24 358.31 43025.28 47993.14 2019-09-16 20:14:00.000 259 21261.24 358.30 43025.28 47993.11 2019-09-16 20:14:01.000 259 21261.27 358.29 43025.30 47993.16 2019-09-16 20:14:02.000 259 21261.26 358.30 43025.31 47993.16 2019-09-16 20:14:03.000 259 21261.28 358.28 43025.32 47993.15 2019-09-16 20:14:04.000 259 21261.30 358.29 43025.32 47993.15 2019-09-16 20:14:05.000 259 21261.27 358.29 43025.30 47993.18 2019-09-16 20:14:06.000 259 21261.24 358.29 43025.34 47993.19 2019-09-16 20:14:07.000 259 21261.22 358.28 43025.33 47993.19 2019-09-16 20:14:08.000 259 21261.25 358.23 43025.33 47993.17 2019-09-16 20:14:09.000 259 21261.24 358.23 43025.35 47993.18 2019-09-16 20:14:10.000 259 21261.24 358.22 43025.37 47993.18 2019-09-16 20:14:11.000 259 21261.23 358.23 43025.36 47993.20 2019-09-16 20:14:12.000 259 21261.23 358.26 43025.40 47993.16 2019-09-16 20:14:13.000 259 21261.21 358.25 43025.36 47993.19 2019-09-16 20:14:14.000 259 21261.18 358.29 43025.35 47993.20 2019-09-16 20:14:15.000 259 21261.17 358.31 43025.32 47993.23 2019-09-16 20:14:16.000 259 21261.17 358.31 43025.38 47993.21 2019-09-16 20:14:17.000 259 21261.17 358.29 43025.38 47993.17 2019-09-16 20:14:18.000 259 21261.20 358.32 43025.34 47993.21 2019-09-16 20:14:19.000 259 21261.20 358.33 43025.32 47993.19 2019-09-16 20:14:20.000 259 21261.19 358.31 43025.36 47993.20 2019-09-16 20:14:21.000 259 21261.24 358.30 43025.35 47993.21 2019-09-16 20:14:22.000 259 21261.20 358.29 43025.35 47993.20 2019-09-16 20:14:23.000 259 21261.20 358.34 43025.37 47993.20 2019-09-16 20:14:24.000 259 21261.24 358.40 43025.36 47993.19 2019-09-16 20:14:25.000 259 21261.26 358.40 43025.31 47993.19 2019-09-16 20:14:26.000 259 21261.25 358.41 43025.32 47993.16 2019-09-16 20:14:27.000 259 21261.23 358.41 43025.28 47993.17 2019-09-16 20:14:28.000 259 21261.25 358.43 43025.25 47993.15 2019-09-16 20:14:29.000 259 21261.24 358.43 43025.27 47993.17 2019-09-16 20:14:30.000 259 21261.26 358.44 43025.27 47993.12 2019-09-16 20:14:31.000 259 21261.24 358.43 43025.27 47993.12 2019-09-16 20:14:32.000 259 21261.23 358.41 43025.27 47993.11 2019-09-16 20:14:33.000 259 21261.21 358.42 43025.25 47993.14 2019-09-16 20:14:34.000 259 21261.18 358.41 43025.26 47993.14 2019-09-16 20:14:35.000 259 21261.18 358.35 43025.29 47993.13 2019-09-16 20:14:36.000 259 21261.21 358.37 43025.32 47993.14 2019-09-16 20:14:37.000 259 21261.21 358.35 43025.35 47993.18 2019-09-16 20:14:38.000 259 21261.21 358.33 43025.36 47993.18 2019-09-16 20:14:39.000 259 21261.26 358.33 43025.35 47993.22 2019-09-16 20:14:40.000 259 21261.25 358.36 43025.38 47993.23 2019-09-16 20:14:41.000 259 21261.22 358.37 43025.41 47993.26 2019-09-16 20:14:42.000 259 21261.25 358.33 43025.41 47993.26 2019-09-16 20:14:43.000 259 21261.27 358.33 43025.44 47993.27 2019-09-16 20:14:44.000 259 21261.30 358.33 43025.43 47993.28 2019-09-16 20:14:45.000 259 21261.29 358.30 43025.42 47993.31 2019-09-16 20:14:46.000 259 21261.33 358.29 43025.42 47993.31 2019-09-16 20:14:47.000 259 21261.32 358.32 43025.40 47993.32 2019-09-16 20:14:48.000 259 21261.31 358.33 43025.40 47993.34 2019-09-16 20:14:49.000 259 21261.33 358.35 43025.41 47993.34 2019-09-16 20:14:50.000 259 21261.36 358.37 43025.37 47993.34 2019-09-16 20:14:51.000 259 21261.36 358.36 43025.39 47993.32 2019-09-16 20:14:52.000 259 21261.32 358.39 43025.39 47993.34 2019-09-16 20:14:53.000 259 21261.33 358.39 43025.38 47993.30 2019-09-16 20:14:54.000 259 21261.36 358.42 43025.43 47993.32 2019-09-16 20:14:55.000 259 21261.39 358.39 43025.42 47993.32 2019-09-16 20:14:56.000 259 21261.41 358.36 43025.41 47993.37 2019-09-16 20:14:57.000 259 21261.45 358.33 43025.42 47993.37 2019-09-16 20:14:58.000 259 21261.47 358.34 43025.44 47993.41 2019-09-16 20:14:59.000 259 21261.48 358.33 43025.47 47993.44 2019-09-16 20:15:00.000 259 21261.45 358.37 43025.45 47993.43 2019-09-16 20:15:01.000 259 21261.45 358.36 43025.46 47993.43 2019-09-16 20:15:02.000 259 21261.48 358.38 43025.47 47993.43 2019-09-16 20:15:03.000 259 21261.49 358.39 43025.46 47993.44 2019-09-16 20:15:04.000 259 21261.49 358.36 43025.49 47993.44 2019-09-16 20:15:05.000 259 21261.48 358.38 43025.48 47993.45 2019-09-16 20:15:06.000 259 21261.46 358.40 43025.47 47993.45 2019-09-16 20:15:07.000 259 21261.41 358.47 43025.48 47993.47 2019-09-16 20:15:08.000 259 21261.43 358.49 43025.46 47993.45 2019-09-16 20:15:09.000 259 21261.41 358.50 43025.42 47993.40 2019-09-16 20:15:10.000 259 21261.45 358.51 43025.40 47993.40 2019-09-16 20:15:11.000 259 21261.45 358.51 43025.43 47993.41 2019-09-16 20:15:12.000 259 21261.48 358.53 43025.45 47993.41 2019-09-16 20:15:13.000 259 21261.47 358.56 43025.42 47993.40 2019-09-16 20:15:14.000 259 21261.42 358.55 43025.40 47993.39 2019-09-16 20:15:15.000 259 21261.41 358.54 43025.38 47993.35 2019-09-16 20:15:16.000 259 21261.40 358.52 43025.39 47993.36 2019-09-16 20:15:17.000 259 21261.36 358.51 43025.40 47993.32 2019-09-16 20:15:18.000 259 21261.37 358.48 43025.38 47993.33 2019-09-16 20:15:19.000 259 21261.35 358.49 43025.36 47993.32 2019-09-16 20:15:20.000 259 21261.34 358.49 43025.34 47993.31 2019-09-16 20:15:21.000 259 21261.36 358.51 43025.34 47993.29 2019-09-16 20:15:22.000 259 21261.37 358.50 43025.32 47993.29 2019-09-16 20:15:23.000 259 21261.35 358.47 43025.30 47993.25 2019-09-16 20:15:24.000 259 21261.33 358.49 43025.28 47993.26 2019-09-16 20:15:25.000 259 21261.33 358.50 43025.24 47993.26 2019-09-16 20:15:26.000 259 21261.32 358.53 43025.23 47993.23 2019-09-16 20:15:27.000 259 21261.33 358.51 43025.23 47993.22 2019-09-16 20:15:28.000 259 21261.34 358.51 43025.28 47993.20 2019-09-16 20:15:29.000 259 21261.37 358.47 43025.31 47993.22 2019-09-16 20:15:30.000 259 21261.41 358.49 43025.29 47993.23 2019-09-16 20:15:31.000 259 21261.47 358.52 43025.27 47993.23 2019-09-16 20:15:32.000 259 21261.52 358.51 43025.26 47993.26 2019-09-16 20:15:33.000 259 21261.53 358.48 43025.25 47993.24 2019-09-16 20:15:34.000 259 21261.55 358.45 43025.23 47993.21 2019-09-16 20:15:35.000 259 21261.51 358.44 43025.22 47993.19 2019-09-16 20:15:36.000 259 21261.52 358.45 43025.21 47993.24 2019-09-16 20:15:37.000 259 21261.49 358.37 43025.22 47993.19 2019-09-16 20:15:38.000 259 21261.48 358.29 43025.26 47993.17 2019-09-16 20:15:39.000 259 21261.47 358.23 43025.27 47993.22 2019-09-16 20:15:40.000 259 21261.49 358.20 43025.32 47993.25 2019-09-16 20:15:41.000 259 21261.48 358.20 43025.33 47993.28 2019-09-16 20:15:42.000 259 21261.47 358.21 43025.31 47993.29 2019-09-16 20:15:43.000 259 21261.47 358.17 43025.33 47993.31 2019-09-16 20:15:44.000 259 21261.48 358.12 43025.34 47993.29 2019-09-16 20:15:45.000 259 21261.48 358.09 43025.35 47993.32 2019-09-16 20:15:46.000 259 21261.48 358.06 43025.38 47993.33 2019-09-16 20:15:47.000 259 21261.50 358.05 43025.37 47993.33 2019-09-16 20:15:48.000 259 21261.49 358.02 43025.38 47993.36 2019-09-16 20:15:49.000 259 21261.49 358.02 43025.37 47993.35 2019-09-16 20:15:50.000 259 21261.49 358.00 43025.37 47993.36 2019-09-16 20:15:51.000 259 21261.48 358.00 43025.38 47993.39 2019-09-16 20:15:52.000 259 21261.49 357.99 43025.40 47993.35 2019-09-16 20:15:53.000 259 21261.46 358.00 43025.40 47993.36 2019-09-16 20:15:54.000 259 21261.47 358.04 43025.38 47993.35 2019-09-16 20:15:55.000 259 21261.43 358.12 43025.35 47993.35 2019-09-16 20:15:56.000 259 21261.42 358.18 43025.31 47993.30 2019-09-16 20:15:57.000 259 21261.39 358.16 43025.29 47993.24 2019-09-16 20:15:58.000 259 21261.41 358.08 43025.29 47993.20 2019-09-16 20:15:59.000 259 21261.42 358.02 43025.28 47993.22 2019-09-16 20:16:00.000 259 21261.44 358.00 43025.33 47993.25 2019-09-16 20:16:01.000 259 21261.43 358.02 43025.36 47993.25 2019-09-16 20:16:02.000 259 21261.42 358.04 43025.34 47993.28 2019-09-16 20:16:03.000 259 21261.39 358.10 43025.31 47993.23 2019-09-16 20:16:04.000 259 21261.37 358.09 43025.29 47993.24 2019-09-16 20:16:05.000 259 21261.37 358.07 43025.27 47993.17 2019-09-16 20:16:06.000 259 21261.34 358.05 43025.25 47993.18 2019-09-16 20:16:07.000 259 21261.37 357.97 43025.26 47993.19 2019-09-16 20:16:08.000 259 21261.34 357.91 43025.28 47993.21 2019-09-16 20:16:09.000 259 21261.36 357.89 43025.36 47993.25 2019-09-16 20:16:10.000 259 21261.40 357.89 43025.34 47993.27 2019-09-16 20:16:11.000 259 21261.38 357.86 43025.35 47993.33 2019-09-16 20:16:12.000 259 21261.42 357.86 43025.40 47993.30 2019-09-16 20:16:13.000 259 21261.41 357.83 43025.40 47993.32 2019-09-16 20:16:14.000 259 21261.40 357.79 43025.41 47993.34 2019-09-16 20:16:15.000 259 21261.40 357.80 43025.41 47993.37 2019-09-16 20:16:16.000 259 21261.44 357.84 43025.43 47993.36 2019-09-16 20:16:17.000 259 21261.45 357.85 43025.41 47993.37 2019-09-16 20:16:18.000 259 21261.46 357.79 43025.38 47993.37 2019-09-16 20:16:19.000 259 21261.47 357.73 43025.38 47993.35 2019-09-16 20:16:20.000 259 21261.46 357.68 43025.41 47993.34 2019-09-16 20:16:21.000 259 21261.42 357.65 43025.41 47993.35 2019-09-16 20:16:22.000 259 21261.40 357.63 43025.42 47993.32 2019-09-16 20:16:23.000 259 21261.37 357.62 43025.46 47993.38 2019-09-16 20:16:24.000 259 21261.34 357.64 43025.44 47993.34 2019-09-16 20:16:25.000 259 21261.38 357.66 43025.43 47993.37 2019-09-16 20:16:26.000 259 21261.39 357.67 43025.41 47993.36 2019-09-16 20:16:27.000 259 21261.33 357.65 43025.35 47993.31 2019-09-16 20:16:28.000 259 21261.35 357.60 43025.35 47993.30 2019-09-16 20:16:29.000 259 21261.34 357.63 43025.39 47993.31 2019-09-16 20:16:30.000 259 21261.35 357.62 43025.38 47993.30 2019-09-16 20:16:31.000 259 21261.31 357.61 43025.39 47993.29 2019-09-16 20:16:32.000 259 21261.31 357.62 43025.38 47993.30 2019-09-16 20:16:33.000 259 21261.31 357.59 43025.34 47993.26 2019-09-16 20:16:34.000 259 21261.36 357.59 43025.34 47993.26 2019-09-16 20:16:35.000 259 21261.33 357.61 43025.36 47993.28 2019-09-16 20:16:36.000 259 21261.33 357.57 43025.35 47993.26 2019-09-16 20:16:37.000 259 21261.34 357.53 43025.37 47993.25 2019-09-16 20:16:38.000 259 21261.36 357.49 43025.34 47993.26 2019-09-16 20:16:39.000 259 21261.34 357.50 43025.34 47993.30 2019-09-16 20:16:40.000 259 21261.29 357.50 43025.34 47993.28 2019-09-16 20:16:41.000 259 21261.27 357.53 43025.36 47993.27 2019-09-16 20:16:42.000 259 21261.28 357.54 43025.38 47993.30 2019-09-16 20:16:43.000 259 21261.26 357.54 43025.37 47993.27 2019-09-16 20:16:44.000 259 21261.28 357.53 43025.38 47993.27 2019-09-16 20:16:45.000 259 21261.28 357.50 43025.40 47993.28 2019-09-16 20:16:46.000 259 21261.28 357.49 43025.40 47993.25 2019-09-16 20:16:47.000 259 21261.31 357.47 43025.38 47993.31 2019-09-16 20:16:48.000 259 21261.31 357.45 43025.38 47993.30 2019-09-16 20:16:49.000 259 21261.29 357.46 43025.39 47993.31 2019-09-16 20:16:50.000 259 21261.32 357.41 43025.40 47993.34 2019-09-16 20:16:51.000 259 21261.35 357.41 43025.44 47993.33 2019-09-16 20:16:52.000 259 21261.37 357.41 43025.41 47993.36 2019-09-16 20:16:53.000 259 21261.35 357.43 43025.42 47993.34 2019-09-16 20:16:54.000 259 21261.32 357.45 43025.38 47993.34 2019-09-16 20:16:55.000 259 21261.34 357.45 43025.36 47993.34 2019-09-16 20:16:56.000 259 21261.37 357.45 43025.37 47993.33 2019-09-16 20:16:57.000 259 21261.36 357.46 43025.37 47993.31 2019-09-16 20:16:58.000 259 21261.39 357.48 43025.38 47993.33 2019-09-16 20:16:59.000 259 21261.41 357.47 43025.37 47993.33 2019-09-16 20:17:00.000 259 21261.47 357.47 43025.35 47993.31 2019-09-16 20:17:01.000 259 21261.48 357.48 43025.36 47993.33 2019-09-16 20:17:02.000 259 21261.47 357.48 43025.37 47993.36 2019-09-16 20:17:03.000 259 21261.50 357.49 43025.35 47993.32 2019-09-16 20:17:04.000 259 21261.52 357.49 43025.34 47993.33 2019-09-16 20:17:05.000 259 21261.52 357.45 43025.31 47993.34 2019-09-16 20:17:06.000 259 21261.56 357.39 43025.38 47993.34 2019-09-16 20:17:07.000 259 21261.55 357.35 43025.35 47993.33 2019-09-16 20:17:08.000 259 21261.57 357.34 43025.37 47993.39 2019-09-16 20:17:09.000 259 21261.57 357.33 43025.43 47993.39 2019-09-16 20:17:10.000 259 21261.57 357.31 43025.44 47993.40 2019-09-16 20:17:11.000 259 21261.53 357.34 43025.41 47993.45 2019-09-16 20:17:12.000 259 21261.54 357.33 43025.45 47993.43 2019-09-16 20:17:13.000 259 21261.53 357.32 43025.43 47993.39 2019-09-16 20:17:14.000 259 21261.53 357.33 43025.40 47993.39 2019-09-16 20:17:15.000 259 21261.51 357.33 43025.39 47993.38 2019-09-16 20:17:16.000 259 21261.52 357.31 43025.41 47993.40 2019-09-16 20:17:17.000 259 21261.51 357.33 43025.37 47993.37 2019-09-16 20:17:18.000 259 21261.50 357.34 43025.40 47993.38 2019-09-16 20:17:19.000 259 21261.50 357.34 43025.39 47993.38 2019-09-16 20:17:20.000 259 21261.51 357.34 43025.37 47993.36 2019-09-16 20:17:21.000 259 21261.52 357.34 43025.30 47993.37 2019-09-16 20:17:22.000 259 21261.51 357.35 43025.32 47993.37 2019-09-16 20:17:23.000 259 21261.53 357.33 43025.34 47993.37 2019-09-16 20:17:24.000 259 21261.55 357.34 43025.31 47993.38 2019-09-16 20:17:25.000 259 21261.57 357.27 43025.34 47993.36 2019-09-16 20:17:26.000 259 21261.56 357.25 43025.34 47993.36 2019-09-16 20:17:27.000 259 21261.55 357.25 43025.32 47993.37 2019-09-16 20:17:28.000 259 21261.59 357.20 43025.34 47993.37 2019-09-16 20:17:29.000 259 21261.61 357.16 43025.38 47993.40 2019-09-16 20:17:30.000 259 21261.58 357.14 43025.38 47993.40 2019-09-16 20:17:31.000 259 21261.57 357.09 43025.39 47993.38 2019-09-16 20:17:32.000 259 21261.59 357.04 43025.40 47993.43 2019-09-16 20:17:33.000 259 21261.60 357.04 43025.40 47993.43 2019-09-16 20:17:34.000 259 21261.61 357.02 43025.42 47993.44 2019-09-16 20:17:35.000 259 21261.59 357.00 43025.44 47993.45 2019-09-16 20:17:36.000 259 21261.61 356.99 43025.44 47993.48 2019-09-16 20:17:37.000 259 21261.60 356.97 43025.45 47993.47 2019-09-16 20:17:38.000 259 21261.61 356.95 43025.45 47993.46 2019-09-16 20:17:39.000 259 21261.57 356.94 43025.44 47993.45 2019-09-16 20:17:40.000 259 21261.54 356.95 43025.44 47993.45 2019-09-16 20:17:41.000 259 21261.56 356.93 43025.43 47993.45 2019-09-16 20:17:42.000 259 21261.56 356.92 43025.43 47993.41 2019-09-16 20:17:43.000 259 21261.56 356.90 43025.42 47993.43 2019-09-16 20:17:44.000 259 21261.58 356.89 43025.40 47993.42 2019-09-16 20:17:45.000 259 21261.58 356.89 43025.38 47993.42 2019-09-16 20:17:46.000 259 21261.61 356.91 43025.39 47993.40 2019-09-16 20:17:47.000 259 21261.63 356.93 43025.40 47993.43 2019-09-16 20:17:48.000 259 21261.63 356.92 43025.39 47993.43 2019-09-16 20:17:49.000 259 21261.59 356.88 43025.38 47993.41 2019-09-16 20:17:50.000 259 21261.58 356.85 43025.40 47993.43 2019-09-16 20:17:51.000 259 21261.55 356.81 43025.43 47993.38 2019-09-16 20:17:52.000 259 21261.56 356.76 43025.46 47993.41 2019-09-16 20:17:53.000 259 21261.55 356.71 43025.50 47993.46 2019-09-16 20:17:54.000 259 21261.54 356.70 43025.51 47993.46 2019-09-16 20:17:55.000 259 21261.49 356.69 43025.52 47993.46 2019-09-16 20:17:56.000 259 21261.45 356.69 43025.52 47993.45 2019-09-16 20:17:57.000 259 21261.43 356.70 43025.52 47993.47 2019-09-16 20:17:58.000 259 21261.45 356.69 43025.53 47993.49 2019-09-16 20:17:59.000 259 21261.42 356.62 43025.55 47993.45 2019-09-16 20:18:00.000 259 21261.40 356.58 43025.54 47993.48 2019-09-16 20:18:01.000 259 21261.34 356.53 43025.61 47993.46 2019-09-16 20:18:02.000 259 21261.30 356.54 43025.62 47993.46 2019-09-16 20:18:03.000 259 21261.26 356.54 43025.65 47993.49 2019-09-16 20:18:04.000 259 21261.26 356.51 43025.64 47993.51 2019-09-16 20:18:05.000 259 21261.27 356.50 43025.69 47993.49 2019-09-16 20:18:06.000 259 21261.24 356.52 43025.69 47993.50 2019-09-16 20:18:07.000 259 21261.21 356.53 43025.70 47993.51 2019-09-16 20:18:08.000 259 21261.22 356.53 43025.70 47993.49 2019-09-16 20:18:09.000 259 21261.19 356.57 43025.71 47993.48 2019-09-16 20:18:10.000 259 21261.15 356.59 43025.71 47993.46 2019-09-16 20:18:11.000 259 21261.10 356.59 43025.67 47993.44 2019-09-16 20:18:12.000 259 21261.11 356.57 43025.69 47993.44 2019-09-16 20:18:13.000 259 21261.14 356.55 43025.69 47993.47 2019-09-16 20:18:14.000 259 21261.11 356.56 43025.70 47993.43 2019-09-16 20:18:15.000 259 21261.06 356.56 43025.71 47993.44 2019-09-16 20:18:16.000 259 21261.01 356.61 43025.69 47993.44 2019-09-16 20:18:17.000 259 21260.99 356.62 43025.66 47993.41 2019-09-16 20:18:18.000 259 21260.94 356.64 43025.68 47993.39 2019-09-16 20:18:19.000 259 21260.95 356.66 43025.69 47993.41 2019-09-16 20:18:20.000 259 21260.91 356.65 43025.67 47993.34 2019-09-16 20:18:21.000 259 21260.90 356.63 43025.65 47993.32 2019-09-16 20:18:22.000 259 21260.88 356.66 43025.66 47993.34 2019-09-16 20:18:23.000 259 21260.83 356.69 43025.62 47993.29 2019-09-16 20:18:24.000 259 21260.79 356.71 43025.65 47993.30 2019-09-16 20:18:25.000 259 21260.72 356.77 43025.60 47993.24 2019-09-16 20:18:26.000 259 21260.70 356.81 43025.60 47993.22 2019-09-16 20:18:27.000 259 21260.67 356.86 43025.55 47993.16 2019-09-16 20:18:28.000 259 21260.64 356.89 43025.53 47993.14 2019-09-16 20:18:29.000 259 21260.67 356.91 43025.52 47993.13 2019-09-16 20:18:30.000 259 21260.67 356.91 43025.50 47993.10 2019-09-16 20:18:31.000 259 21260.73 356.91 43025.52 47993.12 2019-09-16 20:18:32.000 259 21260.83 356.93 43025.50 47993.19 2019-09-16 20:18:33.000 259 21260.85 357.02 43025.45 47993.16 2019-09-16 20:18:34.000 259 21260.85 357.05 43025.45 47993.18 2019-09-16 20:18:35.000 259 21260.87 357.06 43025.40 47993.17 2019-09-16 20:18:36.000 259 21260.86 357.08 43025.41 47993.13 2019-09-16 20:18:37.000 259 21260.84 357.16 43025.39 47993.15 2019-09-16 20:18:38.000 259 21260.89 357.19 43025.40 47993.10 2019-09-16 20:18:39.000 259 21260.95 357.20 43025.42 47993.12 2019-09-16 20:18:40.000 259 21260.98 357.20 43025.42 47993.13 2019-09-16 20:18:41.000 259 21261.04 357.18 43025.44 47993.20 2019-09-16 20:18:42.000 259 21261.09 357.21 43025.46 47993.24 2019-09-16 20:18:43.000 259 21261.12 357.27 43025.49 47993.27 2019-09-16 20:18:44.000 259 21261.16 357.29 43025.50 47993.30 2019-09-16 20:18:45.000 259 21261.17 357.31 43025.51 47993.30 2019-09-16 20:18:46.000 259 21261.15 357.35 43025.48 47993.32 2019-09-16 20:18:47.000 259 21261.17 357.39 43025.47 47993.31 2019-09-16 20:18:48.000 259 21261.13 357.45 43025.46 47993.29 2019-09-16 20:18:49.000 259 21261.06 357.49 43025.43 47993.26 2019-09-16 20:18:50.000 259 21261.02 357.52 43025.38 47993.24 2019-09-16 20:18:51.000 259 21260.98 357.56 43025.38 47993.20 2019-09-16 20:18:52.000 259 21260.88 357.61 43025.40 47993.17 2019-09-16 20:18:53.000 259 21260.85 357.65 43025.38 47993.12 2019-09-16 20:18:54.000 259 21260.84 357.72 43025.35 47993.06 2019-09-16 20:18:55.000 259 21260.83 357.73 43025.30 47993.02 2019-09-16 20:18:56.000 259 21260.87 357.70 43025.26 47993.00 2019-09-16 20:18:57.000 259 21260.97 357.60 43025.30 47993.01 2019-09-16 20:18:58.000 259 21261.04 357.54 43025.32 47993.09 2019-09-16 20:18:59.000 259 21261.10 357.54 43025.33 47993.15 2019-09-16 20:19:00.000 259 21261.11 357.52 43025.35 47993.20 2019-09-16 20:19:01.000 259 21261.13 357.47 43025.41 47993.20 2019-09-16 20:19:02.000 259 21261.12 357.42 43025.41 47993.24 2019-09-16 20:19:03.000 259 21261.10 357.43 43025.40 47993.27 2019-09-16 20:19:04.000 259 21261.13 357.39 43025.47 47993.27 2019-09-16 20:19:05.000 259 21261.14 357.39 43025.47 47993.27 2019-09-16 20:19:06.000 259 21261.12 357.38 43025.47 47993.29 2019-09-16 20:19:07.000 259 21261.12 357.36 43025.50 47993.30 2019-09-16 20:19:08.000 259 21261.08 357.34 43025.51 47993.29 2019-09-16 20:19:09.000 259 21261.03 357.34 43025.53 47993.31 2019-09-16 20:19:10.000 259 21260.99 357.32 43025.53 47993.30 2019-09-16 20:19:11.000 259 21260.88 357.33 43025.46 47993.26 2019-09-16 20:19:12.000 259 21260.78 357.32 43025.48 47993.17 2019-09-16 20:19:13.000 259 21260.72 357.30 43025.47 47993.11 2019-09-16 20:19:14.000 259 21260.67 357.29 43025.46 47993.09 2019-09-16 20:19:15.000 259 21260.62 357.24 43025.42 47993.04 2019-09-16 20:19:16.000 259 21260.63 357.18 43025.44 47993.03 2019-09-16 20:19:17.000 259 21260.72 357.08 43025.44 47993.06 2019-09-16 20:19:18.000 259 21260.80 356.97 43025.50 47993.11 2019-09-16 20:19:19.000 259 21260.82 356.90 43025.54 47993.17 2019-09-16 20:19:20.000 259 21260.86 356.85 43025.59 47993.22 2019-09-16 20:19:21.000 259 21260.85 356.82 43025.59 47993.26 2019-09-16 20:19:22.000 259 21260.87 356.75 43025.60 47993.25 2019-09-16 20:19:23.000 259 21260.84 356.74 43025.62 47993.30 2019-09-16 20:19:24.000 259 21260.85 356.71 43025.62 47993.27 2019-09-16 20:19:25.000 259 21260.88 356.70 43025.65 47993.30 2019-09-16 20:19:26.000 259 21260.87 356.67 43025.63 47993.27 2019-09-16 20:19:27.000 259 21260.84 356.67 43025.58 47993.29 2019-09-16 20:19:28.000 259 21260.85 356.63 43025.58 47993.30 2019-09-16 20:19:29.000 259 21260.87 356.59 43025.59 47993.27 2019-09-16 20:19:30.000 259 21260.87 356.58 43025.62 47993.27 2019-09-16 20:19:31.000 259 21260.86 356.53 43025.62 47993.27 2019-09-16 20:19:32.000 259 21260.84 356.48 43025.62 47993.30 2019-09-16 20:19:33.000 259 21260.82 356.44 43025.65 47993.27 2019-09-16 20:19:34.000 259 21260.81 356.37 43025.65 47993.27 2019-09-16 20:19:35.000 259 21260.79 356.31 43025.65 47993.29 2019-09-16 20:19:36.000 259 21260.76 356.28 43025.66 47993.29 2019-09-16 20:19:37.000 259 21260.77 356.23 43025.67 47993.24 2019-09-16 20:19:38.000 259 21260.73 356.24 43025.68 47993.28 2019-09-16 20:19:39.000 259 21260.67 356.23 43025.67 47993.26 2019-09-16 20:19:40.000 259 21260.66 356.17 43025.67 47993.23 2019-09-16 20:19:41.000 259 21260.62 356.10 43025.67 47993.20 2019-09-16 20:19:42.000 259 21260.56 356.02 43025.69 47993.18 2019-09-16 20:19:43.000 259 21260.57 355.94 43025.75 47993.20 2019-09-16 20:19:44.000 259 21260.58 355.89 43025.79 47993.23 2019-09-16 20:19:45.000 259 21260.59 355.85 43025.80 47993.30 2019-09-16 20:19:46.000 259 21260.57 355.82 43025.81 47993.28 2019-09-16 20:19:47.000 259 21260.55 355.79 43025.80 47993.28 2019-09-16 20:19:48.000 259 21260.55 355.74 43025.79 47993.28 2019-09-16 20:19:49.000 259 21260.54 355.71 43025.83 47993.30 2019-09-16 20:19:50.000 259 21260.50 355.68 43025.84 47993.28 2019-09-16 20:19:51.000 259 21260.51 355.63 43025.83 47993.31 2019-09-16 20:19:52.000 259 21260.49 355.60 43025.83 47993.28 2019-09-16 20:19:53.000 259 21260.45 355.59 43025.81 47993.28 2019-09-16 20:19:54.000 259 21260.43 355.58 43025.85 47993.30 2019-09-16 20:19:55.000 259 21260.46 355.57 43025.85 47993.29 2019-09-16 20:19:56.000 259 21260.50 355.51 43025.88 47993.32 2019-09-16 20:19:57.000 259 21260.50 355.49 43025.83 47993.31 2019-09-16 20:19:58.000 259 21260.50 355.48 43025.84 47993.29 2019-09-16 20:19:59.000 259 21260.48 355.47 43025.85 47993.33 2019-09-16 20:20:00.000 259 21260.53 355.42 43025.84 47993.33 2019-09-16 20:20:01.000 259 21260.52 355.41 43025.85 47993.36 2019-09-16 20:20:02.000 259 21260.52 355.40 43025.83 47993.35 2019-09-16 20:20:03.000 259 21260.55 355.37 43025.86 47993.35 2019-09-16 20:20:04.000 259 21260.51 355.38 43025.84 47993.36 2019-09-16 20:20:05.000 259 21260.48 355.38 43025.86 47993.35 2019-09-16 20:20:06.000 259 21260.45 355.40 43025.90 47993.33 2019-09-16 20:20:07.000 259 21260.40 355.43 43025.84 47993.34 2019-09-16 20:20:08.000 259 21260.31 355.47 43025.81 47993.31 2019-09-16 20:20:09.000 259 21260.25 355.49 43025.81 47993.23 2019-09-16 20:20:10.000 259 21260.30 355.49 43025.78 47993.16 2019-09-16 20:20:11.000 259 21260.25 355.48 43025.75 47993.14 2019-09-16 20:20:12.000 259 21260.21 355.48 43025.75 47993.12 2019-09-16 20:20:13.000 259 21260.18 355.48 43025.75 47993.12 2019-09-16 20:20:14.000 259 21260.20 355.47 43025.73 47993.10 2019-09-16 20:20:15.000 259 21260.19 355.47 43025.74 47993.09 2019-09-16 20:20:16.000 259 21260.19 355.50 43025.74 47993.08 2019-09-16 20:20:17.000 259 21260.18 355.50 43025.75 47993.07 2019-09-16 20:20:18.000 259 21260.18 355.45 43025.72 47993.07 2019-09-16 20:20:19.000 259 21260.18 355.48 43025.75 47993.06 2019-09-16 20:20:20.000 259 21260.20 355.48 43025.75 47993.07 2019-09-16 20:20:21.000 259 21260.18 355.48 43025.74 47993.05 2019-09-16 20:20:22.000 259 21260.16 355.49 43025.73 47993.06 2019-09-16 20:20:23.000 259 21260.15 355.54 43025.70 47993.02 2019-09-16 20:20:24.000 259 21260.11 355.56 43025.69 47993.03 2019-09-16 20:20:25.000 259 21260.08 355.58 43025.66 47992.98 2019-09-16 20:20:26.000 259 21260.07 355.61 43025.65 47992.95 2019-09-16 20:20:27.000 259 21260.02 355.63 43025.66 47992.94 2019-09-16 20:20:28.000 259 21260.02 355.64 43025.64 47992.93 2019-09-16 20:20:29.000 259 21260.01 355.67 43025.63 47992.91 2019-09-16 20:20:30.000 259 21260.01 355.68 43025.62 47992.90 2019-09-16 20:20:31.000 259 21260.05 355.67 43025.63 47992.90 2019-09-16 20:20:32.000 259 21260.05 355.71 43025.62 47992.91 2019-09-16 20:20:33.000 259 21260.04 355.74 43025.61 47992.89 2019-09-16 20:20:34.000 259 21260.08 355.76 43025.64 47992.90 2019-09-16 20:20:35.000 259 21260.13 355.74 43025.62 47992.94 2019-09-16 20:20:36.000 259 21260.19 355.72 43025.65 47992.95 2019-09-16 20:20:37.000 259 21260.27 355.72 43025.68 47992.97 2019-09-16 20:20:38.000 259 21260.29 355.73 43025.68 47993.04 2019-09-16 20:20:39.000 259 21260.32 355.74 43025.66 47993.05 2019-09-16 20:20:40.000 259 21260.35 355.74 43025.65 47993.09 2019-09-16 20:20:41.000 259 21260.35 355.76 43025.64 47993.11 2019-09-16 20:20:42.000 259 21260.36 355.80 43025.68 47993.09 2019-09-16 20:20:43.000 259 21260.42 355.83 43025.69 47993.12 2019-09-16 20:20:44.000 259 21260.46 355.83 43025.68 47993.11 2019-09-16 20:20:45.000 259 21260.48 355.83 43025.67 47993.15 2019-09-16 20:20:46.000 259 21260.52 355.91 43025.70 47993.16 2019-09-16 20:20:47.000 259 21260.54 355.94 43025.69 47993.16 2019-09-16 20:20:48.000 259 21260.55 355.98 43025.67 47993.16 2019-09-16 20:20:49.000 259 21260.57 355.98 43025.66 47993.19 2019-09-16 20:20:50.000 259 21260.64 356.02 43025.66 47993.20 2019-09-16 20:20:51.000 259 21260.67 356.03 43025.65 47993.21 2019-09-16 20:20:52.000 259 21260.66 356.07 43025.66 47993.22 2019-09-16 20:20:53.000 259 21260.72 356.13 43025.66 47993.22 2019-09-16 20:20:54.000 259 21260.72 356.16 43025.65 47993.24 2019-09-16 20:20:55.000 259 21260.79 356.18 43025.63 47993.26 2019-09-16 20:20:56.000 259 21260.78 356.22 43025.59 47993.28 2019-09-16 20:20:57.000 259 21260.82 356.22 43025.61 47993.23 2019-09-16 20:20:58.000 259 21260.85 356.26 43025.62 47993.28 2019-09-16 20:20:59.000 259 21260.90 356.28 43025.59 47993.28 2019-09-16 20:21:00.000 259 21260.92 356.32 43025.63 47993.32 2019-09-16 20:21:01.000 259 21260.93 356.34 43025.65 47993.34 2019-09-16 20:21:02.000 259 21260.96 356.37 43025.63 47993.32 2019-09-16 20:21:03.000 259 21260.93 356.39 43025.65 47993.31 2019-09-16 20:21:04.000 259 21260.95 356.44 43025.63 47993.33 2019-09-16 20:21:05.000 259 21260.93 356.48 43025.66 47993.35 2019-09-16 20:21:06.000 259 21260.94 356.48 43025.65 47993.32 2019-09-16 20:21:07.000 259 21260.96 356.50 43025.60 47993.30 2019-09-16 20:21:08.000 259 21260.96 356.53 43025.63 47993.32 2019-09-16 20:21:09.000 259 21260.95 356.55 43025.59 47993.32 2019-09-16 20:21:10.000 259 21260.96 356.57 43025.56 47993.29 2019-09-16 20:21:11.000 259 21260.94 356.55 43025.57 47993.30 2019-09-16 20:21:12.000 259 21260.95 356.58 43025.59 47993.30 2019-09-16 20:21:13.000 259 21260.95 356.59 43025.58 47993.30 2019-09-16 20:21:14.000 259 21260.92 356.59 43025.59 47993.29 2019-09-16 20:21:15.000 259 21260.93 356.60 43025.56 47993.32 2019-09-16 20:21:16.000 259 21260.93 356.63 43025.57 47993.28 2019-09-16 20:21:17.000 259 21260.90 356.66 43025.55 47993.26 2019-09-16 20:21:18.000 259 21260.88 356.68 43025.55 47993.23 2019-09-16 20:21:19.000 259 21260.89 356.66 43025.51 47993.20 2019-09-16 20:21:20.000 259 21260.88 356.65 43025.50 47993.20 2019-09-16 20:21:21.000 259 21260.85 356.65 43025.50 47993.18 2019-09-16 20:21:22.000 259 21260.86 356.63 43025.48 47993.16 2019-09-16 20:21:23.000 259 21260.87 356.63 43025.49 47993.17 2019-09-16 20:21:24.000 259 21260.85 356.61 43025.47 47993.17 2019-09-16 20:21:25.000 259 21260.85 356.60 43025.46 47993.18 2019-09-16 20:21:26.000 259 21260.88 356.56 43025.50 47993.17 2019-09-16 20:21:27.000 259 21260.89 356.54 43025.50 47993.17 2019-09-16 20:21:28.000 259 21260.86 356.53 43025.50 47993.20 2019-09-16 20:21:29.000 259 21260.89 356.52 43025.50 47993.20 2019-09-16 20:21:30.000 259 21260.90 356.49 43025.49 47993.20 2019-09-16 20:21:31.000 259 21260.92 356.44 43025.52 47993.21 2019-09-16 20:21:32.000 259 21260.93 356.42 43025.54 47993.22 2019-09-16 20:21:33.000 259 21260.95 356.43 43025.56 47993.24 2019-09-16 20:21:34.000 259 21260.97 356.39 43025.56 47993.26 2019-09-16 20:21:35.000 259 21260.96 356.37 43025.57 47993.27 2019-09-16 20:21:36.000 259 21260.98 356.36 43025.56 47993.27 2019-09-16 20:21:37.000 259 21260.98 356.33 43025.56 47993.29 2019-09-16 20:21:38.000 259 21260.99 356.31 43025.56 47993.32 2019-09-16 20:21:39.000 259 21260.96 356.30 43025.58 47993.30 2019-09-16 20:21:40.000 259 21260.97 356.30 43025.58 47993.33 2019-09-16 20:21:41.000 259 21260.98 356.32 43025.60 47993.31 2019-09-16 20:21:42.000 259 21260.97 356.32 43025.63 47993.32 2019-09-16 20:21:43.000 259 21260.96 356.32 43025.61 47993.31 2019-09-16 20:21:44.000 259 21260.93 356.32 43025.64 47993.33 2019-09-16 20:21:45.000 259 21260.90 356.32 43025.60 47993.33 2019-09-16 20:21:46.000 259 21260.91 356.33 43025.57 47993.27 2019-09-16 20:21:47.000 259 21260.86 356.35 43025.59 47993.26 2019-09-16 20:21:48.000 259 21260.85 356.34 43025.59 47993.27 2019-09-16 20:21:49.000 259 21260.82 356.34 43025.60 47993.25 2019-09-16 20:21:50.000 259 21260.81 356.33 43025.60 47993.23 2019-09-16 20:21:51.000 259 21260.79 356.33 43025.55 47993.23 2019-09-16 20:21:52.000 259 21260.75 356.31 43025.56 47993.20 2019-09-16 20:21:53.000 259 21260.70 356.32 43025.55 47993.19 2019-09-16 20:21:54.000 259 21260.66 356.40 43025.55 47993.16 2019-09-16 20:21:55.000 259 21260.61 356.40 43025.52 47993.10 2019-09-16 20:21:56.000 259 21260.59 356.41 43025.45 47993.08 2019-09-16 20:21:57.000 259 21260.63 356.41 43025.43 47993.03 2019-09-16 20:21:58.000 259 21260.65 356.36 43025.40 47992.98 2019-09-16 20:21:59.000 259 21260.64 356.35 43025.36 47993.00 2019-09-16 20:22:00.000 259 21260.62 356.35 43025.33 47992.95 2019-09-16 20:22:01.000 259 21260.59 356.30 43025.34 47992.92 2019-09-16 20:22:02.000 259 21260.59 356.27 43025.33 47992.93 2019-09-16 20:22:03.000 259 21260.60 356.17 43025.34 47992.89 2019-09-16 20:22:04.000 259 21260.61 356.06 43025.35 47992.92 2019-09-16 20:22:05.000 259 21260.61 355.97 43025.42 47992.92 2019-09-16 20:22:06.000 259 21260.60 355.92 43025.45 47992.98 2019-09-16 20:22:07.000 259 21260.61 355.92 43025.47 47993.01 2019-09-16 20:22:08.000 259 21260.59 355.98 43025.46 47993.02 2019-09-16 20:22:09.000 259 21260.55 355.92 43025.47 47993.03 2019-09-16 20:22:10.000 259 21260.55 355.86 43025.47 47993.00 2019-09-16 20:22:11.000 259 21260.56 355.82 43025.49 47993.03 2019-09-16 20:22:12.000 259 21260.52 355.85 43025.49 47993.04 2019-09-16 20:22:13.000 259 21260.47 355.87 43025.47 47993.02 2019-09-16 20:22:14.000 259 21260.45 355.90 43025.45 47992.99 2019-09-16 20:22:15.000 259 21260.45 355.89 43025.45 47992.97 2019-09-16 20:22:16.000 259 21260.46 355.84 43025.45 47992.96 2019-09-16 20:22:17.000 259 21260.45 355.77 43025.47 47992.97 2019-09-16 20:22:18.000 259 21260.45 355.75 43025.52 47992.99 2019-09-16 20:22:19.000 259 21260.46 355.73 43025.52 47993.00 2019-09-16 20:22:20.000 259 21260.49 355.73 43025.52 47993.05 2019-09-16 20:22:21.000 259 21260.50 355.73 43025.56 47993.06 2019-09-16 20:22:22.000 259 21260.47 355.76 43025.58 47993.04 2019-09-16 20:22:23.000 259 21260.48 355.76 43025.56 47993.06 2019-09-16 20:22:24.000 259 21260.47 355.75 43025.52 47993.04 2019-09-16 20:22:25.000 259 21260.44 355.78 43025.55 47993.03 2019-09-16 20:22:26.000 259 21260.42 355.82 43025.52 47993.00 2019-09-16 20:22:27.000 259 21260.39 355.81 43025.47 47993.00 2019-09-16 20:22:28.000 259 21260.38 355.85 43025.45 47992.99 2019-09-16 20:22:29.000 259 21260.34 355.87 43025.40 47992.91 2019-09-16 20:22:30.000 259 21260.36 355.85 43025.41 47992.93 2019-09-16 20:22:31.000 259 21260.31 355.88 43025.40 47992.89 2019-09-16 20:22:32.000 259 21260.30 355.87 43025.38 47992.86 2019-09-16 20:22:33.000 259 21260.30 355.83 43025.36 47992.82 2019-09-16 20:22:34.000 259 21260.28 355.80 43025.35 47992.80 2019-09-16 20:22:35.000 259 21260.24 355.78 43025.38 47992.80 2019-09-16 20:22:36.000 259 21260.25 355.78 43025.38 47992.79 2019-09-16 20:22:37.000 259 21260.27 355.75 43025.40 47992.81 2019-09-16 20:22:38.000 259 21260.25 355.73 43025.40 47992.81 2019-09-16 20:22:39.000 259 21260.23 355.69 43025.41 47992.83 2019-09-16 20:22:40.000 259 21260.22 355.70 43025.43 47992.84 2019-09-16 20:22:41.000 259 21260.26 355.70 43025.45 47992.84 2019-09-16 20:22:42.000 259 21260.25 355.72 43025.48 47992.86 2019-09-16 20:22:43.000 259 21260.24 355.74 43025.47 47992.83 2019-09-16 20:22:44.000 259 21260.25 355.76 43025.46 47992.85 2019-09-16 20:22:45.000 259 21260.23 355.76 43025.47 47992.88 2019-09-16 20:22:46.000 259 21260.25 355.79 43025.44 47992.86 2019-09-16 20:22:47.000 259 21260.24 355.81 43025.48 47992.87 2019-09-16 20:22:48.000 259 21260.23 355.85 43025.45 47992.84 2019-09-16 20:22:49.000 259 21260.26 355.84 43025.45 47992.86 2019-09-16 20:22:50.000 259 21260.28 355.85 43025.46 47992.88 2019-09-16 20:22:51.000 259 21260.25 355.89 43025.44 47992.84 2019-09-16 20:22:52.000 259 21260.25 355.92 43025.46 47992.85 2019-09-16 20:22:53.000 259 21260.24 355.96 43025.46 47992.84 2019-09-16 20:22:54.000 259 21260.28 355.96 43025.48 47992.86 2019-09-16 20:22:55.000 259 21260.29 355.98 43025.48 47992.84 2019-09-16 20:22:56.000 259 21260.29 355.97 43025.44 47992.88 2019-09-16 20:22:57.000 259 21260.32 356.00 43025.46 47992.85 2019-09-16 20:22:58.000 259 21260.32 356.00 43025.46 47992.91 2019-09-16 20:22:59.000 259 21260.33 356.03 43025.48 47992.86 2019-09-16 20:23:00.000 259 21260.34 356.04 43025.46 47992.88 2019-09-16 20:23:01.000 259 21260.35 356.06 43025.44 47992.91 2019-09-16 20:23:02.000 259 21260.41 356.10 43025.45 47992.91 2019-09-16 20:23:03.000 259 21260.41 356.12 43025.45 47992.92 2019-09-16 20:23:04.000 259 21260.42 356.13 43025.45 47992.91 2019-09-16 20:23:05.000 259 21260.42 356.14 43025.41 47992.91 2019-09-16 20:23:06.000 259 21260.41 356.17 43025.44 47992.94 2019-09-16 20:23:07.000 259 21260.41 356.17 43025.45 47992.94 2019-09-16 20:23:08.000 259 21260.46 356.15 43025.46 47992.95 2019-09-16 20:23:09.000 259 21260.46 356.16 43025.48 47992.97 2019-09-16 20:23:10.000 259 21260.49 356.16 43025.50 47992.96 2019-09-16 20:23:11.000 259 21260.45 356.16 43025.49 47992.97 2019-09-16 20:23:12.000 259 21260.47 356.18 43025.47 47992.98 2019-09-16 20:23:13.000 259 21260.51 356.18 43025.48 47992.98 2019-09-16 20:23:14.000 259 21260.49 356.19 43025.48 47992.99 2019-09-16 20:23:15.000 259 21260.43 356.20 43025.48 47992.97 2019-09-16 20:23:16.000 259 21260.41 356.21 43025.46 47992.95 2019-09-16 20:23:17.000 259 21260.43 356.20 43025.47 47992.95 2019-09-16 20:23:18.000 259 21260.43 356.21 43025.47 47992.93 2019-09-16 20:23:19.000 259 21260.41 356.20 43025.44 47992.94 2019-09-16 20:23:20.000 259 21260.41 356.22 43025.43 47992.91 2019-09-16 20:23:21.000 259 21260.40 356.21 43025.45 47992.91 2019-09-16 20:23:22.000 259 21260.35 356.21 43025.46 47992.90 2019-09-16 20:23:23.000 259 21260.36 356.23 43025.45 47992.90 2019-09-16 20:23:24.000 259 21260.34 356.26 43025.43 47992.91 2019-09-16 20:23:25.000 259 21260.34 356.29 43025.46 47992.91 2019-09-16 20:23:26.000 259 21260.33 356.29 43025.46 47992.91 2019-09-16 20:23:27.000 259 21260.32 356.28 43025.45 47992.90 2019-09-16 20:23:28.000 259 21260.30 356.30 43025.46 47992.89 2019-09-16 20:23:29.000 259 21260.32 356.32 43025.44 47992.91 2019-09-16 20:23:30.000 259 21260.31 356.34 43025.45 47992.90 2019-09-16 20:23:31.000 259 21260.30 356.34 43025.46 47992.89 2019-09-16 20:23:32.000 259 21260.28 356.36 43025.43 47992.87 2019-09-16 20:23:33.000 259 21260.30 356.35 43025.45 47992.84 2019-09-16 20:23:34.000 259 21260.29 356.37 43025.41 47992.88 2019-09-16 20:23:35.000 259 21260.30 356.38 43025.37 47992.87 2019-09-16 20:23:36.000 259 21260.28 356.37 43025.40 47992.85 2019-09-16 20:23:37.000 259 21260.30 356.35 43025.43 47992.87 2019-09-16 20:23:38.000 259 21260.27 356.34 43025.43 47992.85 2019-09-16 20:23:39.000 259 21260.27 356.31 43025.46 47992.81 2019-09-16 20:23:40.000 259 21260.25 356.29 43025.43 47992.83 2019-09-16 20:23:41.000 259 21260.24 356.29 43025.46 47992.83 2019-09-16 20:23:42.000 259 21260.26 356.27 43025.42 47992.85 2019-09-16 20:23:43.000 259 21260.24 356.23 43025.44 47992.84 2019-09-16 20:23:44.000 259 21260.27 356.20 43025.44 47992.84 2019-09-16 20:23:45.000 259 21260.30 356.21 43025.46 47992.83 2019-09-16 20:23:46.000 259 21260.29 356.18 43025.46 47992.90 2019-09-16 20:23:47.000 259 21260.29 356.19 43025.43 47992.86 2019-09-16 20:23:48.000 259 21260.25 356.20 43025.45 47992.91 2019-09-16 20:23:49.000 259 21260.26 356.19 43025.47 47992.89 2019-09-16 20:23:50.000 259 21260.27 356.19 43025.46 47992.87 2019-09-16 20:23:51.000 259 21260.28 356.18 43025.47 47992.91 2019-09-16 20:23:52.000 259 21260.26 356.20 43025.47 47992.86 2019-09-16 20:23:53.000 259 21260.27 356.20 43025.44 47992.87 2019-09-16 20:23:54.000 259 21260.27 356.18 43025.44 47992.83 2019-09-16 20:23:55.000 259 21260.25 356.14 43025.45 47992.85 2019-09-16 20:23:56.000 259 21260.24 356.15 43025.45 47992.84 2019-09-16 20:23:57.000 259 21260.23 356.13 43025.46 47992.83 2019-09-16 20:23:58.000 259 21260.24 356.09 43025.50 47992.85 2019-09-16 20:23:59.000 259 21260.22 356.08 43025.48 47992.86 2019-09-16 20:24:00.000 259 21260.25 356.04 43025.47 47992.89 2019-09-16 20:24:01.000 259 21260.25 356.00 43025.48 47992.89 2019-09-16 20:24:02.000 259 21260.28 355.98 43025.47 47992.92 2019-09-16 20:24:03.000 259 21260.29 355.95 43025.51 47992.91 2019-09-16 20:24:04.000 259 21260.28 355.89 43025.53 47992.94 2019-09-16 20:24:05.000 259 21260.25 355.88 43025.50 47992.93 2019-09-16 20:24:06.000 259 21260.24 355.86 43025.50 47992.91 2019-09-16 20:24:07.000 259 21260.25 355.83 43025.53 47992.94 2019-09-16 20:24:08.000 259 21260.30 355.78 43025.53 47992.98 2019-09-16 20:24:09.000 259 21260.31 355.78 43025.57 47992.97 2019-09-16 20:24:10.000 259 21260.31 355.78 43025.56 47992.96 2019-09-16 20:24:11.000 259 21260.32 355.78 43025.57 47993.00 2019-09-16 20:24:12.000 259 21260.34 355.78 43025.59 47993.00 2019-09-16 20:24:13.000 259 21260.35 355.76 43025.58 47993.02 2019-09-16 20:24:14.000 259 21260.34 355.77 43025.56 47993.04 2019-09-16 20:24:15.000 259 21260.36 355.77 43025.57 47993.01 2019-09-16 20:24:16.000 259 21260.35 355.74 43025.57 47993.04 2019-09-16 20:24:17.000 259 21260.34 355.74 43025.56 47993.05 2019-09-16 20:24:18.000 259 21260.36 355.72 43025.60 47993.03 2019-09-16 20:24:19.000 259 21260.34 355.69 43025.64 47993.03 2019-09-16 20:24:20.000 259 21260.30 355.72 43025.59 47993.04 2019-09-16 20:24:21.000 259 21260.29 355.72 43025.60 47993.00 2019-09-16 20:24:22.000 259 21260.28 355.69 43025.59 47992.99 2019-09-16 20:24:23.000 259 21260.23 355.71 43025.58 47993.00 2019-09-16 20:24:24.000 259 21260.24 355.68 43025.59 47992.99 2019-09-16 20:24:25.000 259 21260.23 355.65 43025.58 47992.97 2019-09-16 20:24:26.000 259 21260.22 355.66 43025.59 47992.97 2019-09-16 20:24:27.000 259 21260.23 355.65 43025.60 47992.96 2019-09-16 20:24:28.000 259 21260.23 355.64 43025.56 47992.97 2019-09-16 20:24:29.000 259 21260.23 355.63 43025.55 47992.93 2019-09-16 20:24:30.000 259 21260.18 355.63 43025.55 47992.95 2019-09-16 20:24:31.000 259 21260.18 355.62 43025.57 47992.90 2019-09-16 20:24:32.000 259 21260.17 355.63 43025.58 47992.97 2019-09-16 20:24:33.000 259 21260.16 355.63 43025.58 47992.96 2019-09-16 20:24:34.000 259 21260.17 355.64 43025.56 47992.91 2019-09-16 20:24:35.000 259 21260.20 355.62 43025.57 47992.93 2019-09-16 20:24:36.000 259 21260.21 355.62 43025.57 47992.94 2019-09-16 20:24:37.000 259 21260.21 355.61 43025.58 47992.94 2019-09-16 20:24:38.000 259 21260.20 355.62 43025.53 47992.93 2019-09-16 20:24:39.000 259 21260.18 355.62 43025.53 47992.94 2019-09-16 20:24:40.000 259 21260.18 355.66 43025.53 47992.91 2019-09-16 20:24:41.000 259 21260.16 355.68 43025.51 47992.88 2019-09-16 20:24:42.000 259 21260.16 355.68 43025.48 47992.88 2019-09-16 20:24:43.000 259 21260.20 355.66 43025.45 47992.85 2019-09-16 20:24:44.000 259 21260.15 355.68 43025.45 47992.85 2019-09-16 20:24:45.000 259 21260.15 355.66 43025.45 47992.80 2019-09-16 20:24:46.000 259 21260.16 355.67 43025.46 47992.82 2019-09-16 20:24:47.000 259 21260.16 355.65 43025.44 47992.79 2019-09-16 20:24:48.000 259 21260.16 355.65 43025.42 47992.77 2019-09-16 20:24:49.000 259 21260.16 355.65 43025.42 47992.78 2019-09-16 20:24:50.000 259 21260.14 355.63 43025.41 47992.79 2019-09-16 20:24:51.000 259 21260.12 355.63 43025.40 47992.79 2019-09-16 20:24:52.000 259 21260.13 355.59 43025.41 47992.72 2019-09-16 20:24:53.000 259 21260.14 355.58 43025.43 47992.77 2019-09-16 20:24:54.000 259 21260.09 355.57 43025.42 47992.76 2019-09-16 20:24:55.000 259 21260.07 355.56 43025.42 47992.74 2019-09-16 20:24:56.000 259 21260.07 355.58 43025.43 47992.74 2019-09-16 20:24:57.000 259 21260.08 355.56 43025.46 47992.74 2019-09-16 20:24:58.000 259 21260.06 355.55 43025.48 47992.74 2019-09-16 20:24:59.000 259 21259.99 355.60 43025.43 47992.73 2019-09-16 20:25:00.000 259 21259.99 355.61 43025.43 47992.73 2019-09-16 20:25:01.000 259 21259.99 355.60 43025.43 47992.72 2019-09-16 20:25:02.000 259 21259.98 355.61 43025.45 47992.71 2019-09-16 20:25:03.000 259 21259.96 355.60 43025.41 47992.70 2019-09-16 20:25:04.000 259 21260.01 355.58 43025.40 47992.69 2019-09-16 20:25:05.000 259 21260.00 355.56 43025.42 47992.70 2019-09-16 20:25:06.000 259 21259.99 355.58 43025.43 47992.72 2019-09-16 20:25:07.000 259 21259.98 355.58 43025.43 47992.73 2019-09-16 20:25:08.000 259 21260.05 355.58 43025.42 47992.76 2019-09-16 20:25:09.000 259 21260.08 355.55 43025.44 47992.74 2019-09-16 20:25:10.000 259 21260.09 355.51 43025.48 47992.80 2019-09-16 20:25:11.000 259 21260.13 355.52 43025.49 47992.78 2019-09-16 20:25:12.000 259 21260.13 355.54 43025.48 47992.80 2019-09-16 20:25:13.000 259 21260.11 355.55 43025.48 47992.81 2019-09-16 20:25:14.000 259 21260.13 355.56 43025.46 47992.79 2019-09-16 20:25:15.000 259 21260.16 355.60 43025.48 47992.83 2019-09-16 20:25:16.000 259 21260.15 355.60 43025.46 47992.79 2019-09-16 20:25:17.000 259 21260.14 355.59 43025.45 47992.78 2019-09-16 20:25:18.000 259 21260.10 355.59 43025.49 47992.81 2019-09-16 20:25:19.000 259 21260.12 355.60 43025.48 47992.80 2019-09-16 20:25:20.000 259 21260.11 355.59 43025.47 47992.75 2019-09-16 20:25:21.000 259 21260.13 355.61 43025.48 47992.78 2019-09-16 20:25:22.000 259 21260.16 355.60 43025.45 47992.79 2019-09-16 20:25:23.000 259 21260.13 355.58 43025.44 47992.77 2019-09-16 20:25:24.000 259 21260.13 355.61 43025.45 47992.80 2019-09-16 20:25:25.000 259 21260.15 355.59 43025.47 47992.81 2019-09-16 20:25:26.000 259 21260.12 355.59 43025.48 47992.78 2019-09-16 20:25:27.000 259 21260.11 355.64 43025.44 47992.80 2019-09-16 20:25:28.000 259 21260.09 355.66 43025.44 47992.79 2019-09-16 20:25:29.000 259 21260.10 355.64 43025.43 47992.77 2019-09-16 20:25:30.000 259 21260.06 355.67 43025.43 47992.77 2019-09-16 20:25:31.000 259 21260.05 355.69 43025.41 47992.75 2019-09-16 20:25:32.000 259 21260.04 355.70 43025.38 47992.74 2019-09-16 20:25:33.000 259 21260.03 355.74 43025.41 47992.74 2019-09-16 20:25:34.000 259 21260.02 355.76 43025.41 47992.75 2019-09-16 20:25:35.000 259 21260.05 355.77 43025.43 47992.75 2019-09-16 20:25:36.000 259 21260.05 355.79 43025.41 47992.75 2019-09-16 20:25:37.000 259 21260.07 355.81 43025.41 47992.73 2019-09-16 20:25:38.000 259 21260.13 355.81 43025.42 47992.72 2019-09-16 20:25:39.000 259 21260.14 355.84 43025.41 47992.74 2019-09-16 20:25:40.000 259 21260.13 355.86 43025.43 47992.75 2019-09-16 20:25:41.000 259 21260.17 355.86 43025.41 47992.76 2019-09-16 20:25:42.000 259 21260.19 355.86 43025.40 47992.74 2019-09-16 20:25:43.000 259 21260.18 355.88 43025.40 47992.74 2019-09-16 20:25:44.000 259 21260.15 355.91 43025.39 47992.74 2019-09-16 20:25:45.000 259 21260.17 355.96 43025.38 47992.74 2019-09-16 20:25:46.000 259 21260.21 355.96 43025.35 47992.73 2019-09-16 20:25:47.000 259 21260.17 355.96 43025.33 47992.75 2019-09-16 20:25:48.000 259 21260.16 355.96 43025.32 47992.72 2019-09-16 20:25:49.000 259 21260.15 355.97 43025.30 47992.74 2019-09-16 20:25:50.000 259 21260.15 355.97 43025.33 47992.72 2019-09-16 20:25:51.000 259 21260.12 355.99 43025.35 47992.72 2019-09-16 20:25:52.000 259 21260.12 355.97 43025.36 47992.71 2019-09-16 20:25:53.000 259 21260.12 355.99 43025.34 47992.68 2019-09-16 20:25:54.000 259 21260.16 355.96 43025.30 47992.70 2019-09-16 20:25:55.000 259 21260.14 355.94 43025.32 47992.70 2019-09-16 20:25:56.000 259 21260.13 355.92 43025.36 47992.71 2019-09-16 20:25:57.000 259 21260.15 355.92 43025.36 47992.78 2019-09-16 20:25:58.000 259 21260.15 355.93 43025.38 47992.76 2019-09-16 20:25:59.000 259 21260.17 355.95 43025.36 47992.75 2019-09-16 20:26:00.000 259 21260.16 355.96 43025.38 47992.77 2019-09-16 20:26:01.000 259 21260.15 355.96 43025.38 47992.78 2019-09-16 20:26:02.000 259 21260.16 355.98 43025.38 47992.78 2019-09-16 20:26:03.000 259 21260.16 355.99 43025.39 47992.76 2019-09-16 20:26:04.000 259 21260.19 356.01 43025.38 47992.75 2019-09-16 20:26:05.000 259 21260.19 356.04 43025.37 47992.75 2019-09-16 20:26:06.000 259 21260.16 356.06 43025.34 47992.76 2019-09-16 20:26:07.000 259 21260.19 356.05 43025.35 47992.73 2019-09-16 20:26:08.000 259 21260.18 356.06 43025.38 47992.73 2019-09-16 20:26:09.000 259 21260.18 356.06 43025.37 47992.73 2019-09-16 20:26:10.000 259 21260.20 356.05 43025.35 47992.74 2019-09-16 20:26:11.000 259 21260.16 356.05 43025.35 47992.71 2019-09-16 20:26:12.000 259 21260.18 356.05 43025.35 47992.74 2019-09-16 20:26:13.000 259 21260.18 356.05 43025.33 47992.73 2019-09-16 20:26:14.000 259 21260.22 356.05 43025.35 47992.71 2019-09-16 20:26:15.000 259 21260.21 356.06 43025.34 47992.72 2019-09-16 20:26:16.000 259 21260.21 356.09 43025.35 47992.74 2019-09-16 20:26:17.000 259 21260.18 356.11 43025.33 47992.73 2019-09-16 20:26:18.000 259 21260.17 356.09 43025.34 47992.72 2019-09-16 20:26:19.000 259 21260.15 356.06 43025.37 47992.72 2019-09-16 20:26:20.000 259 21260.14 356.10 43025.36 47992.71 2019-09-16 20:26:21.000 259 21260.11 356.10 43025.36 47992.71 2019-09-16 20:26:22.000 259 21260.15 356.05 43025.37 47992.72 2019-09-16 20:26:23.000 259 21260.17 356.05 43025.39 47992.73 2019-09-16 20:26:24.000 259 21260.17 356.06 43025.41 47992.74 2019-09-16 20:26:25.000 259 21260.20 356.04 43025.40 47992.76 2019-09-16 20:26:26.000 259 21260.26 356.05 43025.41 47992.75 2019-09-16 20:26:27.000 259 21260.28 356.03 43025.41 47992.81 2019-09-16 20:26:28.000 259 21260.32 355.99 43025.47 47992.83 2019-09-16 20:26:29.000 259 21260.36 356.00 43025.48 47992.86 2019-09-16 20:26:30.000 259 21260.45 355.97 43025.49 47992.90 2019-09-16 20:26:31.000 259 21260.50 355.97 43025.52 47992.95 2019-09-16 20:26:32.000 259 21260.54 355.92 43025.55 47993.00 2019-09-16 20:26:33.000 259 21260.56 355.90 43025.53 47993.04 2019-09-16 20:26:34.000 259 21260.57 355.90 43025.55 47993.05 2019-09-16 20:26:35.000 259 21260.58 355.89 43025.57 47993.08 2019-09-16 20:26:36.000 259 21260.59 355.87 43025.58 47993.12 2019-09-16 20:26:37.000 259 21260.60 355.86 43025.57 47993.10 2019-09-16 20:26:38.000 259 21260.60 355.83 43025.59 47993.13 2019-09-16 20:26:39.000 259 21260.55 355.83 43025.61 47993.12 2019-09-16 20:26:40.000 259 21260.50 355.85 43025.59 47993.12 2019-09-16 20:26:41.000 259 21260.47 355.84 43025.64 47993.11 2019-09-16 20:26:42.000 259 21260.44 355.83 43025.61 47993.09 2019-09-16 20:26:43.000 259 21260.40 355.87 43025.61 47993.04 2019-09-16 20:26:44.000 259 21260.38 355.86 43025.60 47993.06 2019-09-16 20:26:45.000 259 21260.34 355.85 43025.60 47993.00 2019-09-16 20:26:46.000 259 21260.34 355.83 43025.59 47993.00 2019-09-16 20:26:47.000 259 21260.31 355.82 43025.61 47993.03 2019-09-16 20:26:48.000 259 21260.33 355.83 43025.62 47993.00 2019-09-16 20:26:49.000 259 21260.34 355.85 43025.60 47993.03 2019-09-16 20:26:50.000 259 21260.31 355.84 43025.59 47993.02 2019-09-16 20:26:51.000 259 21260.30 355.84 43025.59 47993.04 2019-09-16 20:26:52.000 259 21260.29 355.84 43025.59 47992.99 2019-09-16 20:26:53.000 259 21260.27 355.84 43025.61 47992.99 2019-09-16 20:26:54.000 259 21260.27 355.84 43025.63 47993.00 2019-09-16 20:26:55.000 259 21260.26 355.82 43025.65 47992.99 2019-09-16 20:26:56.000 259 21260.30 355.83 43025.60 47993.01 2019-09-16 20:26:57.000 259 21260.32 355.84 43025.54 47993.01 2019-09-16 20:26:58.000 259 21260.30 355.82 43025.55 47993.01 2019-09-16 20:26:59.000 259 21260.29 355.78 43025.57 47993.04 2019-09-16 20:27:00.000 259 21260.25 355.81 43025.60 47993.00 2019-09-16 20:27:01.000 259 21260.20 355.91 43025.59 47993.03 2019-09-16 20:27:02.000 259 21260.20 355.92 43025.57 47993.01 2019-09-16 20:27:03.000 259 21260.18 355.89 43025.55 47992.96 2019-09-16 20:27:04.000 259 21260.17 355.91 43025.56 47992.93 2019-09-16 20:27:05.000 259 21260.19 355.91 43025.55 47992.94 2019-09-16 20:27:06.000 259 21260.23 355.92 43025.54 47992.90 2019-09-16 20:27:07.000 259 21260.26 355.89 43025.55 47992.90 2019-09-16 20:27:08.000 259 21260.29 355.89 43025.55 47992.92 2019-09-16 20:27:09.000 259 21260.32 355.89 43025.52 47992.94 2019-09-16 20:27:10.000 259 21260.32 355.89 43025.52 47992.95 2019-09-16 20:27:11.000 259 21260.30 355.84 43025.52 47992.95 2019-09-16 20:27:12.000 259 21260.32 355.80 43025.57 47992.94 2019-09-16 20:27:13.000 259 21260.32 355.76 43025.60 47992.99 2019-09-16 20:27:14.000 259 21260.29 355.76 43025.59 47993.00 2019-09-16 20:27:15.000 259 21260.30 355.76 43025.59 47993.02 2019-09-16 20:27:16.000 259 21260.28 355.77 43025.63 47993.01 2019-09-16 20:27:17.000 259 21260.22 355.79 43025.65 47993.02 2019-09-16 20:27:18.000 259 21260.17 355.81 43025.61 47993.00 2019-09-16 20:27:19.000 259 21260.15 355.81 43025.64 47992.97 2019-09-16 20:27:20.000 259 21260.13 355.79 43025.59 47992.94 2019-09-16 20:27:21.000 259 21260.10 355.76 43025.60 47992.93 2019-09-16 20:27:22.000 259 21260.07 355.77 43025.60 47992.91 2019-09-16 20:27:23.000 259 21260.05 355.76 43025.61 47992.90 2019-09-16 20:27:24.000 259 21260.06 355.75 43025.59 47992.87 2019-09-16 20:27:25.000 259 21260.05 355.73 43025.56 47992.85 2019-09-16 20:27:26.000 259 21260.04 355.74 43025.57 47992.88 2019-09-16 20:27:27.000 259 21260.02 355.73 43025.55 47992.82 2019-09-16 20:27:28.000 259 21260.01 355.73 43025.56 47992.87 2019-09-16 20:27:29.000 259 21260.01 355.72 43025.56 47992.84 2019-09-16 20:27:30.000 259 21259.96 355.73 43025.55 47992.85 2019-09-16 20:27:31.000 259 21259.95 355.73 43025.57 47992.83 2019-09-16 20:27:32.000 259 21259.92 355.71 43025.58 47992.83 2019-09-16 20:27:33.000 259 21259.89 355.68 43025.60 47992.82 2019-09-16 20:27:34.000 259 21259.90 355.67 43025.61 47992.80 2019-09-16 20:27:35.000 259 21259.91 355.63 43025.62 47992.83 2019-09-16 20:27:36.000 259 21259.90 355.63 43025.60 47992.81 2019-09-16 20:27:37.000 259 21259.86 355.63 43025.62 47992.81 2019-09-16 20:27:38.000 259 21259.88 355.63 43025.59 47992.84 2019-09-16 20:27:39.000 259 21259.88 355.66 43025.59 47992.82 2019-09-16 20:27:40.000 259 21259.87 355.68 43025.56 47992.81 2019-09-16 20:27:41.000 259 21259.87 355.70 43025.55 47992.82 2019-09-16 20:27:42.000 259 21259.86 355.72 43025.57 47992.79 2019-09-16 20:27:43.000 259 21259.84 355.73 43025.56 47992.76 2019-09-16 20:27:44.000 259 21259.82 355.74 43025.56 47992.79 2019-09-16 20:27:45.000 259 21259.81 355.74 43025.54 47992.77 2019-09-16 20:27:46.000 259 21259.83 355.72 43025.56 47992.75 2019-09-16 20:27:47.000 259 21259.84 355.72 43025.57 47992.79 2019-09-16 20:27:48.000 259 21259.84 355.71 43025.57 47992.77 2019-09-16 20:27:49.000 259 21259.88 355.67 43025.59 47992.81 2019-09-16 20:27:50.000 259 21259.87 355.70 43025.59 47992.79 2019-09-16 20:27:51.000 259 21259.88 355.71 43025.59 47992.81 2019-09-16 20:27:52.000 259 21259.90 355.71 43025.55 47992.81 2019-09-16 20:27:53.000 259 21259.94 355.68 43025.57 47992.81 2019-09-16 20:27:54.000 259 21259.96 355.67 43025.57 47992.79 2019-09-16 20:27:55.000 259 21259.94 355.64 43025.55 47992.81 2019-09-16 20:27:56.000 259 21259.95 355.61 43025.58 47992.80 2019-09-16 20:27:57.000 259 21259.98 355.67 43025.56 47992.84 2019-09-16 20:27:58.000 259 21260.02 355.62 43025.57 47992.82 2019-09-16 20:27:59.000 259 21260.04 355.60 43025.56 47992.85 2019-09-16 20:28:00.000 259 21260.03 355.59 43025.60 47992.85 2019-09-16 20:28:01.000 259 21260.07 355.58 43025.60 47992.88 2019-09-16 20:28:02.000 259 21260.05 355.63 43025.61 47992.88 2019-09-16 20:28:03.000 259 21260.04 355.67 43025.57 47992.89 2019-09-16 20:28:04.000 259 21260.02 355.69 43025.54 47992.86 2019-09-16 20:28:05.000 259 21259.99 355.71 43025.53 47992.85 2019-09-16 20:28:06.000 259 21259.96 355.69 43025.55 47992.83 2019-09-16 20:28:07.000 259 21259.92 355.69 43025.55 47992.83 2019-09-16 20:28:08.000 259 21259.97 355.68 43025.53 47992.83 2019-09-16 20:28:09.000 259 21259.97 355.66 43025.56 47992.82 2019-09-16 20:28:10.000 259 21259.96 355.65 43025.54 47992.82 2019-09-16 20:28:11.000 259 21259.95 355.64 43025.54 47992.80 2019-09-16 20:28:12.000 259 21259.97 355.65 43025.57 47992.82 2019-09-16 20:28:13.000 259 21259.98 355.65 43025.59 47992.82 2019-09-16 20:28:14.000 259 21259.97 355.66 43025.61 47992.85 2019-09-16 20:28:15.000 259 21259.98 355.64 43025.63 47992.86 2019-09-16 20:28:16.000 259 21259.95 355.59 43025.62 47992.81 2019-09-16 20:28:17.000 259 21259.93 355.60 43025.59 47992.82 2019-09-16 20:28:18.000 259 21259.90 355.59 43025.59 47992.82 2019-09-16 20:28:19.000 259 21259.90 355.56 43025.61 47992.82 2019-09-16 20:28:20.000 259 21259.86 355.54 43025.62 47992.84 2019-09-16 20:28:21.000 259 21259.88 355.53 43025.63 47992.83 2019-09-16 20:28:22.000 259 21259.85 355.50 43025.66 47992.86 2019-09-16 20:28:23.000 259 21259.86 355.48 43025.68 47992.86 2019-09-16 20:28:24.000 259 21259.84 355.47 43025.70 47992.85 2019-09-16 20:28:25.000 259 21259.81 355.47 43025.71 47992.87 2019-09-16 20:28:26.000 259 21259.82 355.49 43025.69 47992.84 2019-09-16 20:28:27.000 259 21259.82 355.48 43025.67 47992.88 2019-09-16 20:28:28.000 259 21259.81 355.47 43025.67 47992.85 2019-09-16 20:28:29.000 259 21259.84 355.45 43025.70 47992.87 2019-09-16 20:28:30.000 259 21259.83 355.45 43025.71 47992.86 2019-09-16 20:28:31.000 259 21259.80 355.49 43025.69 47992.89 2019-09-16 20:28:32.000 259 21259.79 355.50 43025.69 47992.88 2019-09-16 20:28:33.000 259 21259.83 355.48 43025.69 47992.88 2019-09-16 20:28:34.000 259 21259.83 355.48 43025.69 47992.87 2019-09-16 20:28:35.000 259 21259.80 355.48 43025.70 47992.89 2019-09-16 20:28:36.000 259 21259.80 355.44 43025.73 47992.91 2019-09-16 20:28:37.000 259 21259.81 355.44 43025.76 47992.89 2019-09-16 20:28:38.000 259 21259.81 355.45 43025.73 47992.91 2019-09-16 20:28:39.000 259 21259.82 355.48 43025.73 47992.93 2019-09-16 20:28:40.000 259 21259.81 355.47 43025.74 47992.91 2019-09-16 20:28:41.000 259 21259.81 355.47 43025.73 47992.94 2019-09-16 20:28:42.000 259 21259.84 355.50 43025.70 47992.94 2019-09-16 20:28:43.000 259 21259.86 355.51 43025.72 47992.95 2019-09-16 20:28:44.000 259 21259.85 355.51 43025.76 47992.94 2019-09-16 20:28:45.000 259 21259.89 355.50 43025.76 47992.95 2019-09-16 20:28:46.000 259 21259.89 355.49 43025.74 47992.97 2019-09-16 20:28:47.000 259 21259.89 355.48 43025.73 47992.95 2019-09-16 20:28:48.000 259 21259.91 355.48 43025.73 47993.00 2019-09-16 20:28:49.000 259 21259.95 355.51 43025.75 47993.01 2019-09-16 20:28:50.000 259 21259.99 355.52 43025.73 47992.99 2019-09-16 20:28:51.000 259 21260.01 355.51 43025.70 47993.00 2019-09-16 20:28:52.000 259 21260.02 355.54 43025.73 47993.01 2019-09-16 20:28:53.000 259 21260.03 355.54 43025.75 47993.01 2019-09-16 20:28:54.000 259 21260.07 355.49 43025.71 47993.02 2019-09-16 20:28:55.000 259 21260.06 355.48 43025.74 47993.03 2019-09-16 20:28:56.000 259 21260.09 355.47 43025.77 47993.03 2019-09-16 20:28:57.000 259 21260.06 355.48 43025.77 47993.03 2019-09-16 20:28:58.000 259 21260.03 355.45 43025.76 47993.04 2019-09-16 20:28:59.000 259 21260.03 355.42 43025.76 47993.04 2019-09-16 20:29:00.000 259 21259.99 355.43 43025.81 47993.06 2019-09-16 20:29:01.000 259 21259.95 355.43 43025.81 47993.04 2019-09-16 20:29:02.000 259 21259.94 355.43 43025.80 47993.02 2019-09-16 20:29:03.000 259 21259.94 355.42 43025.78 47993.03 2019-09-16 20:29:04.000 259 21259.93 355.40 43025.79 47993.03 2019-09-16 20:29:05.000 259 21259.93 355.39 43025.79 47993.03 2019-09-16 20:29:06.000 259 21259.88 355.41 43025.80 47993.00 2019-09-16 20:29:07.000 259 21259.88 355.40 43025.79 47993.02 2019-09-16 20:29:08.000 259 21259.88 355.40 43025.78 47993.02 2019-09-16 20:29:09.000 259 21259.89 355.38 43025.78 47993.03 2019-09-16 20:29:10.000 259 21259.90 355.38 43025.79 47992.99 2019-09-16 20:29:11.000 259 21259.90 355.36 43025.78 47993.00 2019-09-16 20:29:12.000 259 21259.91 355.38 43025.80 47993.01 2019-09-16 20:29:13.000 259 21259.91 355.36 43025.81 47993.01 2019-09-16 20:29:14.000 259 21259.91 355.38 43025.83 47993.03 2019-09-16 20:29:15.000 259 21259.94 355.35 43025.81 47993.04 2019-09-16 20:29:16.000 259 21259.96 355.35 43025.80 47993.00 2019-09-16 20:29:17.000 259 21259.93 355.33 43025.77 47993.04 2019-09-16 20:29:18.000 259 21259.96 355.33 43025.79 47993.04 2019-09-16 20:29:19.000 259 21259.93 355.35 43025.80 47993.02 2019-09-16 20:29:20.000 259 21259.94 355.35 43025.79 47993.05 2019-09-16 20:29:21.000 259 21259.94 355.35 43025.79 47993.01 2019-09-16 20:29:22.000 259 21259.92 355.36 43025.77 47993.01 2019-09-16 20:29:23.000 259 21259.90 355.34 43025.75 47993.01 2019-09-16 20:29:24.000 259 21259.87 355.31 43025.77 47992.97 2019-09-16 20:29:25.000 259 21259.85 355.29 43025.78 47992.96 2019-09-16 20:29:26.000 259 21259.84 355.29 43025.81 47992.98 2019-09-16 20:29:27.000 259 21259.85 355.27 43025.78 47992.96 2019-09-16 20:29:28.000 259 21259.82 355.23 43025.80 47992.97 2019-09-16 20:29:29.000 259 21259.80 355.21 43025.80 47992.99 2019-09-16 20:29:30.000 259 21259.83 355.21 43025.79 47992.96 2019-09-16 20:29:31.000 259 21259.86 355.24 43025.79 47992.97 2019-09-16 20:29:32.000 259 21259.88 355.21 43025.81 47992.99 2019-09-16 20:29:33.000 259 21259.89 355.23 43025.79 47992.96 2019-09-16 20:29:34.000 259 21259.89 355.20 43025.76 47992.99 2019-09-16 20:29:35.000 259 21259.93 355.17 43025.78 47992.98 2019-09-16 20:29:36.000 259 21259.97 355.17 43025.77 47993.00 2019-09-16 20:29:37.000 259 21260.02 355.17 43025.76 47993.01 2019-09-16 20:29:38.000 259 21260.01 355.18 43025.75 47992.98 2019-09-16 20:29:39.000 259 21259.98 355.15 43025.76 47993.04 2019-09-16 20:29:40.000 259 21259.99 355.16 43025.76 47993.01 2019-09-16 20:29:41.000 259 21260.01 355.15 43025.77 47993.02 2019-09-16 20:29:42.000 259 21260.02 355.13 43025.75 47993.03 2019-09-16 20:29:43.000 259 21260.02 355.14 43025.76 47993.01 2019-09-16 20:29:44.000 259 21259.98 355.15 43025.76 47993.02 2019-09-16 20:29:45.000 259 21259.99 355.13 43025.78 47993.05 2019-09-16 20:29:46.000 259 21260.01 355.12 43025.78 47993.04 2019-09-16 20:29:47.000 259 21260.01 355.16 43025.79 47993.05 2019-09-16 20:29:48.000 259 21260.00 355.15 43025.82 47993.03 2019-09-16 20:29:49.000 259 21259.98 355.19 43025.81 47993.03 2019-09-16 20:29:50.000 259 21259.96 355.20 43025.80 47993.04 2019-09-16 20:29:51.000 259 21259.91 355.22 43025.80 47993.03 2019-09-16 20:29:52.000 259 21259.90 355.23 43025.80 47993.06 2019-09-16 20:29:53.000 259 21259.90 355.22 43025.79 47993.00 2019-09-16 20:29:54.000 259 21259.86 355.18 43025.82 47992.99 2019-09-16 20:29:55.000 259 21259.83 355.21 43025.82 47992.95 2019-09-16 20:29:56.000 259 21259.81 355.17 43025.80 47992.96 2019-09-16 20:29:57.000 259 21259.72 355.17 43025.80 47992.97 2019-09-16 20:29:58.000 259 21259.72 355.14 43025.80 47992.95 2019-09-16 20:29:59.000 259 21259.76 355.10 43025.82 47992.95 2019-09-16 20:30:00.000 259 21259.75 355.11 43025.79 47992.96 2019-09-16 20:30:01.000 259 21259.72 355.10 43025.82 47992.98 2019-09-16 20:30:02.000 259 21259.71 355.06 43025.84 47992.98 2019-09-16 20:30:03.000 259 21259.68 355.04 43025.85 47992.96 2019-09-16 20:30:04.000 259 21259.69 355.05 43025.85 47992.97 2019-09-16 20:30:05.000 259 21259.66 355.09 43025.85 47992.98 2019-09-16 20:30:06.000 259 21259.66 355.10 43025.86 47992.95 2019-09-16 20:30:07.000 259 21259.62 355.08 43025.86 47992.95 2019-09-16 20:30:08.000 259 21259.60 355.08 43025.85 47992.95 2019-09-16 20:30:09.000 259 21259.60 355.06 43025.87 47992.95 2019-09-16 20:30:10.000 259 21259.62 355.06 43025.87 47992.91 2019-09-16 20:30:11.000 259 21259.61 355.06 43025.85 47992.91 2019-09-16 20:30:12.000 259 21259.60 355.06 43025.85 47992.91 2019-09-16 20:30:13.000 259 21259.60 355.08 43025.86 47992.90 2019-09-16 20:30:14.000 259 21259.64 355.07 43025.86 47992.94 2019-09-16 20:30:15.000 259 21259.64 355.07 43025.84 47992.92 2019-09-16 20:30:16.000 259 21259.67 355.08 43025.82 47992.95 2019-09-16 20:30:17.000 259 21259.69 355.10 43025.80 47992.96 2019-09-16 20:30:18.000 259 21259.75 355.12 43025.81 47992.94 2019-09-16 20:30:19.000 259 21259.77 355.14 43025.80 47992.97 2019-09-16 20:30:20.000 259 21259.78 355.13 43025.78 47992.96 2019-09-16 20:30:21.000 259 21259.79 355.15 43025.77 47992.96 2019-09-16 20:30:22.000 259 21259.80 355.13 43025.80 47992.97 2019-09-16 20:30:23.000 259 21259.81 355.11 43025.81 47992.98 2019-09-16 20:30:24.000 259 21259.78 355.11 43025.83 47992.96 2019-09-16 20:30:25.000 259 21259.79 355.12 43025.84 47992.97 2019-09-16 20:30:26.000 259 21259.79 355.11 43025.84 47992.98 2019-09-16 20:30:27.000 259 21259.75 355.10 43025.84 47992.99 2019-09-16 20:30:28.000 259 21259.72 355.08 43025.86 47992.98 2019-09-16 20:30:29.000 259 21259.71 355.10 43025.86 47992.99 2019-09-16 20:30:30.000 259 21259.73 355.10 43025.86 47992.98 2019-09-16 20:30:31.000 259 21259.72 355.11 43025.88 47992.99 2019-09-16 20:30:32.000 259 21259.74 355.14 43025.88 47992.99 2019-09-16 20:30:33.000 259 21259.75 355.11 43025.90 47993.00 2019-09-16 20:30:34.000 259 21259.75 355.11 43025.88 47993.01 2019-09-16 20:30:35.000 259 21259.73 355.10 43025.92 47993.02 2019-09-16 20:30:36.000 259 21259.71 355.10 43025.92 47993.02 2019-09-16 20:30:37.000 259 21259.71 355.07 43025.94 47993.03 2019-09-16 20:30:38.000 259 21259.74 355.05 43025.93 47993.00 2019-09-16 20:30:39.000 259 21259.75 355.03 43025.95 47993.03 2019-09-16 20:30:40.000 259 21259.76 355.04 43025.94 47993.03 2019-09-16 20:30:41.000 259 21259.75 355.09 43025.93 47993.03 2019-09-16 20:30:42.000 259 21259.75 355.10 43025.93 47993.03 2019-09-16 20:30:43.000 259 21259.76 355.08 43025.93 47993.02 2019-09-16 20:30:44.000 259 21259.78 355.04 43025.96 47993.05 2019-09-16 20:30:45.000 259 21259.82 355.01 43025.98 47993.05 2019-09-16 20:30:46.000 259 21259.80 355.02 43026.00 47993.06 2019-09-16 20:30:47.000 259 21259.80 355.06 43025.96 47993.09 2019-09-16 20:30:48.000 259 21259.80 355.08 43025.98 47993.04 2019-09-16 20:30:49.000 259 21259.75 355.07 43025.94 47993.06 2019-09-16 20:30:50.000 259 21259.73 355.07 43025.96 47993.06 2019-09-16 20:30:51.000 259 21259.71 355.08 43025.97 47993.05 2019-09-16 20:30:52.000 259 21259.70 355.06 43025.95 47993.02 2019-09-16 20:30:53.000 259 21259.70 355.09 43025.92 47993.05 2019-09-16 20:30:54.000 259 21259.69 355.09 43025.91 47993.03 2019-09-16 20:30:55.000 259 21259.69 355.07 43025.91 47992.99 2019-09-16 20:30:56.000 259 21259.66 355.07 43025.91 47993.02 2019-09-16 20:30:57.000 259 21259.64 355.08 43025.92 47992.99 2019-09-16 20:30:58.000 259 21259.60 355.07 43025.90 47993.00 2019-09-16 20:30:59.000 259 21259.58 355.06 43025.93 47992.98 2019-09-16 20:31:00.000 259 21259.55 355.06 43025.94 47992.98 2019-09-16 20:31:01.000 259 21259.53 355.01 43025.94 47992.96 2019-09-16 20:31:02.000 259 21259.55 354.99 43025.90 47992.94 2019-09-16 20:31:03.000 259 21259.54 354.98 43025.90 47992.94 2019-09-16 20:31:04.000 259 21259.53 355.00 43025.93 47992.94 2019-09-16 20:31:05.000 259 21259.55 354.96 43025.94 47992.94 2019-09-16 20:31:06.000 259 21259.54 354.91 43025.93 47992.94 2019-09-16 20:31:07.000 259 21259.54 354.91 43025.91 47992.98 2019-09-16 20:31:08.000 259 21259.54 354.90 43025.92 47992.93 2019-09-16 20:31:09.000 259 21259.52 354.90 43025.93 47992.95 2019-09-16 20:31:10.000 259 21259.52 354.88 43025.94 47992.94 2019-09-16 20:31:11.000 259 21259.52 354.86 43025.96 47992.95 2019-09-16 20:31:12.000 259 21259.51 354.86 43025.99 47992.95 2019-09-16 20:31:13.000 259 21259.51 354.84 43025.99 47992.98 2019-09-16 20:31:14.000 259 21259.51 354.81 43025.98 47992.95 2019-09-16 20:31:15.000 259 21259.49 354.79 43025.95 47992.97 2019-09-16 20:31:16.000 259 21259.50 354.81 43025.97 47992.98 2019-09-16 20:31:17.000 259 21259.48 354.80 43025.98 47992.98 2019-09-16 20:31:18.000 259 21259.46 354.80 43025.96 47992.97 2019-09-16 20:31:19.000 259 21259.46 354.81 43025.97 47992.94 2019-09-16 20:31:20.000 259 21259.42 354.79 43026.00 47992.94 2019-09-16 20:31:21.000 259 21259.42 354.76 43025.96 47992.94 2019-09-16 20:31:22.000 259 21259.42 354.74 43025.98 47992.93 2019-09-16 20:31:23.000 259 21259.39 354.73 43025.96 47992.93 2019-09-16 20:31:24.000 259 21259.41 354.69 43025.96 47992.93 2019-09-16 20:31:25.000 259 21259.43 354.70 43025.94 47992.91 2019-09-16 20:31:26.000 259 21259.42 354.70 43025.98 47992.91 2019-09-16 20:31:27.000 259 21259.42 354.67 43025.97 47992.92 2019-09-16 20:31:28.000 259 21259.44 354.66 43025.97 47992.93 2019-09-16 20:31:29.000 259 21259.41 354.67 43025.98 47992.93 2019-09-16 20:31:30.000 259 21259.40 354.66 43025.97 47992.89 2019-09-16 20:31:31.000 259 21259.40 354.64 43025.95 47992.92 2019-09-16 20:31:32.000 259 21259.38 354.63 43025.95 47992.88 2019-09-16 20:31:33.000 259 21259.36 354.60 43025.97 47992.89 2019-09-16 20:31:34.000 259 21259.38 354.58 43025.94 47992.90 2019-09-16 20:31:35.000 259 21259.36 354.60 43025.92 47992.88 2019-09-16 20:31:36.000 259 21259.36 354.58 43025.92 47992.87 2019-09-16 20:31:37.000 259 21259.38 354.58 43025.95 47992.88 2019-09-16 20:31:38.000 259 21259.37 354.58 43025.95 47992.89 2019-09-16 20:31:39.000 259 21259.39 354.59 43025.97 47992.87 2019-09-16 20:31:40.000 259 21259.38 354.57 43025.98 47992.89 2019-09-16 20:31:41.000 259 21259.40 354.54 43025.98 47992.92 2019-09-16 20:31:42.000 259 21259.39 354.53 43025.99 47992.90 2019-09-16 20:31:43.000 259 21259.39 354.50 43026.03 47992.94 2019-09-16 20:31:44.000 259 21259.36 354.53 43026.02 47992.93 2019-09-16 20:31:45.000 259 21259.36 354.53 43026.02 47992.93 2019-09-16 20:31:46.000 259 21259.32 354.55 43026.06 47992.99 2019-09-16 20:31:47.000 259 21259.36 354.53 43026.02 47992.97 2019-09-16 20:31:48.000 259 21259.39 354.54 43026.04 47992.98 2019-09-16 20:31:49.000 259 21259.41 354.56 43026.06 47993.00 2019-09-16 20:31:50.000 259 21259.42 354.56 43026.04 47993.01 2019-09-16 20:31:51.000 259 21259.45 354.55 43026.03 47993.03 2019-09-16 20:31:52.000 259 21259.49 354.54 43026.05 47993.03 2019-09-16 20:31:53.000 259 21259.47 354.59 43026.06 47993.02 2019-09-16 20:31:54.000 259 21259.51 354.62 43026.04 47993.02 2019-09-16 20:31:55.000 259 21259.58 354.65 43026.03 47993.05 2019-09-16 20:31:56.000 259 21259.58 354.63 43026.03 47993.04 2019-09-16 20:31:57.000 259 21259.57 354.64 43025.99 47993.03 2019-09-16 20:31:58.000 259 21259.56 354.67 43025.97 47993.03 2019-09-16 20:31:59.000 259 21259.58 354.69 43025.95 47993.02 2019-09-16 20:32:00.000 259 21259.59 354.68 43025.93 47993.01 2019-09-16 20:32:01.000 259 21259.60 354.68 43025.90 47992.99 2019-09-16 20:32:02.000 259 21259.62 354.69 43025.91 47992.95 2019-09-16 20:32:03.000 259 21259.61 354.66 43025.92 47992.95 2019-09-16 20:32:04.000 259 21259.59 354.68 43025.90 47992.94 2019-09-16 20:32:05.000 259 21259.55 354.70 43025.86 47992.92 2019-09-16 20:32:06.000 259 21259.51 354.71 43025.85 47992.87 2019-09-16 20:32:07.000 259 21259.46 354.73 43025.82 47992.87 2019-09-16 20:32:08.000 259 21259.48 354.72 43025.75 47992.81 2019-09-16 20:32:09.000 259 21259.45 354.69 43025.74 47992.78 2019-09-16 20:32:10.000 259 21259.41 354.68 43025.74 47992.77 2019-09-16 20:32:11.000 259 21259.44 354.62 43025.76 47992.78 2019-09-16 20:32:12.000 259 21259.43 354.57 43025.79 47992.76 2019-09-16 20:32:13.000 259 21259.43 354.57 43025.80 47992.75 2019-09-16 20:32:14.000 259 21259.45 354.52 43025.84 47992.81 2019-09-16 20:32:15.000 259 21259.49 354.45 43025.88 47992.84 2019-09-16 20:32:16.000 259 21259.48 354.43 43025.88 47992.84 2019-09-16 20:32:17.000 259 21259.47 354.42 43025.92 47992.87 2019-09-16 20:32:18.000 259 21259.43 354.41 43025.92 47992.86 2019-09-16 20:32:19.000 259 21259.41 354.40 43025.91 47992.89 2019-09-16 20:32:20.000 259 21259.42 354.37 43025.90 47992.88 2019-09-16 20:32:21.000 259 21259.41 354.35 43025.92 47992.89 2019-09-16 20:32:22.000 259 21259.39 354.33 43025.95 47992.86 2019-09-16 20:32:23.000 259 21259.36 354.29 43025.96 47992.85 2019-09-16 20:32:24.000 259 21259.35 354.28 43025.97 47992.87 2019-09-16 20:32:25.000 259 21259.29 354.29 43025.98 47992.86 2019-09-16 20:32:26.000 259 21259.27 354.31 43025.97 47992.91 2019-09-16 20:32:27.000 259 21259.28 354.30 43025.98 47992.84 2019-09-16 20:32:28.000 259 21259.26 354.31 43025.95 47992.88 2019-09-16 20:32:29.000 259 21259.25 354.32 43025.93 47992.84 2019-09-16 20:32:30.000 259 21259.24 354.31 43025.95 47992.84 2019-09-16 20:32:31.000 259 21259.25 354.30 43025.95 47992.84 2019-09-16 20:32:32.000 259 21259.24 354.31 43025.95 47992.84 2019-09-16 20:32:33.000 259 21259.25 354.31 43025.96 47992.81 2019-09-16 20:32:34.000 259 21259.23 354.31 43025.96 47992.84 2019-09-16 20:32:35.000 259 21259.25 354.28 43025.96 47992.84 2019-09-16 20:32:36.000 259 21259.26 354.28 43025.94 47992.84 2019-09-16 20:32:37.000 259 21259.25 354.27 43025.94 47992.85 2019-09-16 20:32:38.000 259 21259.27 354.25 43025.95 47992.83 2019-09-16 20:32:39.000 259 21259.29 354.22 43025.95 47992.87 2019-09-16 20:32:40.000 259 21259.27 354.22 43025.96 47992.86 2019-09-16 20:32:41.000 259 21259.30 354.22 43025.95 47992.87 2019-09-16 20:32:42.000 259 21259.34 354.23 43025.92 47992.85 2019-09-16 20:32:43.000 259 21259.37 354.24 43025.94 47992.88 2019-09-16 20:32:44.000 259 21259.40 354.22 43025.96 47992.89 2019-09-16 20:32:45.000 259 21259.40 354.24 43025.94 47992.87 2019-09-16 20:32:46.000 259 21259.43 354.24 43025.92 47992.88 2019-09-16 20:32:47.000 259 21259.43 354.25 43025.91 47992.88 2019-09-16 20:32:48.000 259 21259.39 354.25 43025.90 47992.89 2019-09-16 20:32:49.000 259 21259.39 354.25 43025.92 47992.88 2019-09-16 20:32:50.000 259 21259.40 354.23 43025.94 47992.87 2019-09-16 20:32:51.000 259 21259.40 354.22 43025.90 47992.90 2019-09-16 20:32:52.000 259 21259.40 354.18 43025.92 47992.87 2019-09-16 20:32:53.000 259 21259.40 354.18 43025.95 47992.89 2019-09-16 20:32:54.000 259 21259.41 354.16 43025.92 47992.90 2019-09-16 20:32:55.000 259 21259.46 354.16 43025.90 47992.91 2019-09-16 20:32:56.000 259 21259.49 354.16 43025.93 47992.92 2019-09-16 20:32:57.000 259 21259.46 354.15 43025.95 47992.91 2019-09-16 20:32:58.000 259 21259.48 354.12 43025.96 47992.93 2019-09-16 20:32:59.000 259 21259.48 354.13 43025.98 47992.94 2019-09-16 20:33:00.000 259 21259.46 354.14 43025.97 47992.97 2019-09-16 20:33:01.000 259 21259.46 354.14 43025.98 47992.94 2019-09-16 20:33:02.000 259 21259.50 354.14 43025.96 47992.93 2019-09-16 20:33:03.000 259 21259.52 354.12 43025.97 47992.96 2019-09-16 20:33:04.000 259 21259.51 354.10 43025.97 47992.94 2019-09-16 20:33:05.000 259 21259.47 354.10 43025.96 47992.94 2019-09-16 20:33:06.000 259 21259.47 354.07 43025.96 47992.94 2019-09-16 20:33:07.000 259 21259.51 354.09 43025.95 47992.93 2019-09-16 20:33:08.000 259 21259.53 354.08 43025.93 47992.93 2019-09-16 20:33:09.000 259 21259.53 354.14 43025.90 47992.99 2019-09-16 20:33:10.000 259 21259.62 354.16 43025.90 47992.96 2019-09-16 20:33:11.000 259 21259.68 354.21 43025.87 47992.96 2019-09-16 20:33:12.000 259 21259.71 354.21 43025.82 47992.97 2019-09-16 20:33:13.000 259 21259.72 354.20 43025.79 47992.97 2019-09-16 20:33:14.000 259 21259.73 354.22 43025.80 47992.93 2019-09-16 20:33:15.000 259 21259.75 354.20 43025.83 47992.93 2019-09-16 20:33:16.000 259 21259.77 354.20 43025.81 47992.97 2019-09-16 20:33:17.000 259 21259.79 354.19 43025.83 47992.97 2019-09-16 20:33:18.000 259 21259.79 354.16 43025.80 47992.96 2019-09-16 20:33:19.000 259 21259.83 354.16 43025.80 47992.96 2019-09-16 20:33:20.000 259 21259.82 354.11 43025.82 47993.00 2019-09-16 20:33:21.000 259 21259.80 354.10 43025.84 47992.99 2019-09-16 20:33:22.000 259 21259.83 354.11 43025.81 47992.97 2019-09-16 20:33:23.000 259 21259.82 354.11 43025.79 47992.98 2019-09-16 20:33:24.000 259 21259.81 354.09 43025.85 47992.99 2019-09-16 20:33:25.000 259 21259.82 354.07 43025.84 47992.99 2019-09-16 20:33:26.000 259 21259.81 354.04 43025.83 47992.98 2019-09-16 20:33:27.000 259 21259.80 354.06 43025.83 47992.98 2019-09-16 20:33:28.000 259 21259.80 354.07 43025.86 47993.00 2019-09-16 20:33:29.000 259 21259.80 354.08 43025.84 47992.99 2019-09-16 20:33:30.000 259 21259.78 354.08 43025.84 47992.99 2019-09-16 20:33:31.000 259 21259.77 354.09 43025.83 47992.96 2019-09-16 20:33:32.000 259 21259.78 354.07 43025.80 47992.96 2019-09-16 20:33:33.000 259 21259.72 354.08 43025.81 47992.96 2019-09-16 20:33:34.000 259 21259.73 354.08 43025.80 47992.94 2019-09-16 20:33:35.000 259 21259.71 354.05 43025.81 47992.93 2019-09-16 20:33:36.000 259 21259.71 354.02 43025.84 47992.95 2019-09-16 20:33:37.000 259 21259.72 354.00 43025.81 47992.95 2019-09-16 20:33:38.000 259 21259.69 354.02 43025.82 47992.91 2019-09-16 20:33:39.000 259 21259.70 354.01 43025.81 47992.90 2019-09-16 20:33:40.000 259 21259.70 354.04 43025.80 47992.92 2019-09-16 20:33:41.000 259 21259.69 354.05 43025.79 47992.90 2019-09-16 20:33:42.000 259 21259.71 354.04 43025.77 47992.88 2019-09-16 20:33:43.000 259 21259.69 354.05 43025.76 47992.87 2019-09-16 20:33:44.000 259 21259.67 354.03 43025.81 47992.88 2019-09-16 20:33:45.000 259 21259.67 354.03 43025.77 47992.88 2019-09-16 20:33:46.000 259 21259.73 354.01 43025.77 47992.89 2019-09-16 20:33:47.000 259 21259.75 353.97 43025.78 47992.88 2019-09-16 20:33:48.000 259 21259.74 353.99 43025.79 47992.88 2019-09-16 20:33:49.000 259 21259.72 353.98 43025.79 47992.90 2019-09-16 20:33:50.000 259 21259.71 353.95 43025.79 47992.89 2019-09-16 20:33:51.000 259 21259.69 353.96 43025.80 47992.93 2019-09-16 20:33:52.000 259 21259.70 353.91 43025.81 47992.90 2019-09-16 20:33:53.000 259 21259.67 353.91 43025.82 47992.91 2019-09-16 20:33:54.000 259 21259.70 353.91 43025.79 47992.93 2019-09-16 20:33:55.000 259 21259.72 353.91 43025.83 47992.92 2019-09-16 20:33:56.000 259 21259.72 353.92 43025.84 47992.93 2019-09-16 20:33:57.000 259 21259.73 353.90 43025.83 47992.93 2019-09-16 20:33:58.000 259 21259.74 353.92 43025.82 47992.92 2019-09-16 20:33:59.000 259 21259.73 353.92 43025.83 47992.93 2019-09-16 20:34:00.000 259 21259.73 353.90 43025.81 47992.93 2019-09-16 20:34:01.000 259 21259.73 353.92 43025.77 47992.93 2019-09-16 20:34:02.000 259 21259.76 353.94 43025.77 47992.93 2019-09-16 20:34:03.000 259 21259.75 353.93 43025.78 47992.94 2019-09-16 20:34:04.000 259 21259.77 353.93 43025.78 47992.95 2019-09-16 20:34:05.000 259 21259.77 353.93 43025.77 47992.88 2019-09-16 20:34:06.000 259 21259.80 353.94 43025.78 47992.96 2019-09-16 20:34:07.000 259 21259.80 353.98 43025.76 47992.96 2019-09-16 20:34:08.000 259 21259.83 353.99 43025.77 47992.95 2019-09-16 20:34:09.000 259 21259.86 353.99 43025.73 47992.92 2019-09-16 20:34:10.000 259 21259.86 354.00 43025.74 47992.91 2019-09-16 20:34:11.000 259 21259.88 354.00 43025.76 47992.94 2019-09-16 20:34:12.000 259 21259.83 353.97 43025.73 47992.90 2019-09-16 20:34:13.000 259 21259.83 353.96 43025.72 47992.91 2019-09-16 20:34:14.000 259 21259.84 353.94 43025.73 47992.93 2019-09-16 20:34:15.000 259 21259.87 353.91 43025.74 47992.94 2019-09-16 20:34:16.000 259 21259.86 353.89 43025.78 47992.95 2019-09-16 20:34:17.000 259 21259.85 353.86 43025.78 47992.97 2019-09-16 20:34:18.000 259 21259.85 353.86 43025.81 47992.98 2019-09-16 20:34:19.000 259 21259.81 353.89 43025.80 47992.99 2019-09-16 20:34:20.000 259 21259.84 353.85 43025.78 47992.98 2019-09-16 20:34:21.000 259 21259.85 353.84 43025.80 47992.98 2019-09-16 20:34:22.000 259 21259.83 353.87 43025.79 47992.98 2019-09-16 20:34:23.000 259 21259.81 353.86 43025.79 47992.95 2019-09-16 20:34:24.000 259 21259.81 353.85 43025.78 47992.99 2019-09-16 20:34:25.000 259 21259.83 353.83 43025.80 47992.98 2019-09-16 20:34:26.000 259 21259.80 353.85 43025.82 47992.96 2019-09-16 20:34:27.000 259 21259.81 353.83 43025.80 47992.97 2019-09-16 20:34:28.000 259 21259.82 353.83 43025.78 47992.98 2019-09-16 20:34:29.000 259 21259.80 353.81 43025.75 47992.95 2019-09-16 20:34:30.000 259 21259.76 353.83 43025.73 47992.94 2019-09-16 20:34:31.000 259 21259.72 353.84 43025.78 47992.95 2019-09-16 20:34:32.000 259 21259.72 353.82 43025.78 47992.89 2019-09-16 20:34:33.000 259 21259.70 353.80 43025.77 47992.91 2019-09-16 20:34:34.000 259 21259.65 353.80 43025.76 47992.87 2019-09-16 20:34:35.000 259 21259.64 353.77 43025.73 47992.88 2019-09-16 20:34:36.000 259 21259.66 353.72 43025.76 47992.88 2019-09-16 20:34:37.000 259 21259.63 353.73 43025.74 47992.86 2019-09-16 20:34:38.000 259 21259.65 353.72 43025.73 47992.86 2019-09-16 20:34:39.000 259 21259.64 353.68 43025.74 47992.89 2019-09-16 20:34:40.000 259 21259.63 353.66 43025.75 47992.85 2019-09-16 20:34:41.000 259 21259.64 353.69 43025.77 47992.87 2019-09-16 20:34:42.000 259 21259.67 353.68 43025.77 47992.85 2019-09-16 20:34:43.000 259 21259.65 353.67 43025.81 47992.87 2019-09-16 20:34:44.000 259 21259.64 353.68 43025.79 47992.86 2019-09-16 20:34:45.000 259 21259.64 353.66 43025.80 47992.88 2019-09-16 20:34:46.000 259 21259.62 353.64 43025.81 47992.87 2019-09-16 20:34:47.000 259 21259.63 353.65 43025.78 47992.89 2019-09-16 20:34:48.000 259 21259.63 353.64 43025.82 47992.89 2019-09-16 20:34:49.000 259 21259.66 353.60 43025.84 47992.89 2019-09-16 20:34:50.000 259 21259.66 353.59 43025.84 47992.90 2019-09-16 20:34:51.000 259 21259.66 353.56 43025.85 47992.93 2019-09-16 20:34:52.000 259 21259.63 353.55 43025.86 47992.93 2019-09-16 20:34:53.000 259 21259.63 353.53 43025.90 47992.94 2019-09-16 20:34:54.000 259 21259.62 353.50 43025.91 47992.96 2019-09-16 20:34:55.000 259 21259.61 353.48 43025.93 47993.00 2019-09-16 20:34:56.000 259 21259.60 353.50 43025.93 47993.01 2019-09-16 20:34:57.000 259 21259.60 353.49 43025.95 47992.98 2019-09-16 20:34:58.000 259 21259.59 353.48 43025.96 47993.02 2019-09-16 20:34:59.000 259 21259.62 353.46 43025.97 47993.04 2019-09-16 20:35:00.000 259 21259.61 353.46 43025.98 47992.99 2019-09-16 20:35:01.000 259 21259.63 353.43 43026.01 47993.02 2019-09-16 20:35:02.000 259 21259.64 353.43 43026.02 47993.04 2019-09-16 20:35:03.000 259 21259.60 353.43 43026.01 47993.06 2019-09-16 20:35:04.000 259 21259.62 353.46 43025.99 47993.03 2019-09-16 20:35:05.000 259 21259.61 353.46 43026.01 47993.05 2019-09-16 20:35:06.000 259 21259.55 353.48 43025.98 47993.03 2019-09-16 20:35:07.000 259 21259.54 353.48 43025.93 47993.01 2019-09-16 20:35:08.000 259 21259.53 353.50 43025.95 47993.03 2019-09-16 20:35:09.000 259 21259.54 353.48 43025.94 47993.00 2019-09-16 20:35:10.000 259 21259.53 353.43 43025.95 47992.98 2019-09-16 20:35:11.000 259 21259.48 353.46 43025.96 47993.02 2019-09-16 20:35:12.000 259 21259.50 353.45 43025.98 47992.97 2019-09-16 20:35:13.000 259 21259.51 353.43 43025.96 47992.98 2019-09-16 20:35:14.000 259 21259.51 353.38 43025.97 47992.98 2019-09-16 20:35:15.000 259 21259.51 353.40 43025.97 47993.03 2019-09-16 20:35:16.000 259 21259.49 353.39 43026.00 47993.00 2019-09-16 20:35:17.000 259 21259.48 353.40 43026.00 47992.98 2019-09-16 20:35:18.000 259 21259.45 353.42 43026.01 47993.01 2019-09-16 20:35:19.000 259 21259.44 353.42 43025.99 47993.00 2019-09-16 20:35:20.000 259 21259.42 353.41 43025.99 47992.97 2019-09-16 20:35:21.000 259 21259.39 353.43 43026.01 47992.97 2019-09-16 20:35:22.000 259 21259.44 353.43 43025.99 47992.96 2019-09-16 20:35:23.000 259 21259.44 353.44 43025.99 47992.99 2019-09-16 20:35:24.000 259 21259.45 353.42 43025.99 47992.94 2019-09-16 20:35:25.000 259 21259.46 353.39 43025.97 47992.97 2019-09-16 20:35:26.000 259 21259.46 353.41 43025.97 47993.00 2019-09-16 20:35:27.000 259 21259.44 353.42 43025.96 47992.96 2019-09-16 20:35:28.000 259 21259.43 353.44 43025.95 47992.94 2019-09-16 20:35:29.000 259 21259.41 353.44 43025.95 47992.93 2019-09-16 20:35:30.000 259 21259.44 353.43 43025.91 47992.93 2019-09-16 20:35:31.000 259 21259.44 353.46 43025.92 47992.92 2019-09-16 20:35:32.000 259 21259.42 353.48 43025.91 47992.91 2019-09-16 20:35:33.000 259 21259.43 353.47 43025.93 47992.93 2019-09-16 20:35:34.000 259 21259.44 353.45 43025.93 47992.89 2019-09-16 20:35:35.000 259 21259.44 353.41 43025.96 47992.91 2019-09-16 20:35:36.000 259 21259.44 353.41 43025.94 47992.94 2019-09-16 20:35:37.000 259 21259.43 353.41 43025.97 47992.91 2019-09-16 20:35:38.000 259 21259.40 353.41 43025.95 47992.94 2019-09-16 20:35:39.000 259 21259.41 353.39 43025.95 47992.96 2019-09-16 20:35:40.000 259 21259.45 353.41 43025.98 47992.94 2019-09-16 20:35:41.000 259 21259.45 353.42 43025.95 47992.95 2019-09-16 20:35:42.000 259 21259.44 353.42 43025.94 47992.95 2019-09-16 20:35:43.000 259 21259.44 353.40 43025.98 47992.96 2019-09-16 20:35:44.000 259 21259.44 353.40 43025.99 47992.95 2019-09-16 20:35:45.000 259 21259.43 353.40 43026.01 47993.00 2019-09-16 20:35:46.000 259 21259.46 353.37 43025.99 47992.98 2019-09-16 20:35:47.000 259 21259.50 353.36 43026.00 47992.99 2019-09-16 20:35:48.000 259 21259.49 353.36 43026.00 47993.00 2019-09-16 20:35:49.000 259 21259.51 353.34 43026.04 47993.01 2019-09-16 20:35:50.000 259 21259.52 353.33 43026.00 47993.02 2019-09-16 20:35:51.000 259 21259.49 353.33 43026.03 47993.03 2019-09-16 20:35:52.000 259 21259.53 353.29 43026.05 47993.05 2019-09-16 20:35:53.000 259 21259.54 353.28 43026.04 47993.03 2019-09-16 20:35:54.000 259 21259.52 353.29 43026.06 47993.06 2019-09-16 20:35:55.000 259 21259.48 353.30 43026.04 47993.05 2019-09-16 20:35:56.000 259 21259.48 353.26 43026.03 47993.07 2019-09-16 20:35:57.000 259 21259.49 353.29 43026.02 47993.06 2019-09-16 20:35:58.000 259 21259.48 353.31 43026.04 47993.04 2019-09-16 20:35:59.000 259 21259.42 353.37 43025.99 47993.02 2019-09-16 20:36:00.000 259 21259.40 353.38 43025.97 47993.00 2019-09-16 20:36:01.000 259 21259.38 353.42 43025.94 47992.96 2019-09-16 20:36:02.000 259 21259.36 353.47 43025.93 47992.95 2019-09-16 20:36:03.000 259 21259.33 353.49 43025.92 47992.92 2019-09-16 20:36:04.000 259 21259.35 353.51 43025.88 47992.87 2019-09-16 20:36:05.000 259 21259.36 353.55 43025.86 47992.89 2019-09-16 20:36:06.000 259 21259.39 353.55 43025.86 47992.85 2019-09-16 20:36:07.000 259 21259.38 353.56 43025.85 47992.84 2019-09-16 20:36:08.000 259 21259.39 353.56 43025.83 47992.81 2019-09-16 20:36:09.000 259 21259.39 353.59 43025.77 47992.80 2019-09-16 20:36:10.000 259 21259.38 353.56 43025.77 47992.78 2019-09-16 20:36:11.000 259 21259.37 353.51 43025.77 47992.78 2019-09-16 20:36:12.000 259 21259.38 353.49 43025.79 47992.78 2019-09-16 20:36:13.000 259 21259.38 353.44 43025.82 47992.78 2019-09-16 20:36:14.000 259 21259.39 353.42 43025.87 47992.83 2019-09-16 20:36:15.000 259 21259.37 353.39 43025.92 47992.89 2019-09-16 20:36:16.000 259 21259.39 353.39 43025.93 47992.89 2019-09-16 20:36:17.000 259 21259.39 353.36 43025.95 47992.92 2019-09-16 20:36:18.000 259 21259.36 353.34 43025.98 47992.93 2019-09-16 20:36:19.000 259 21259.34 353.30 43026.00 47992.94 2019-09-16 20:36:20.000 259 21259.36 353.31 43026.04 47992.99 2019-09-16 20:36:21.000 259 21259.37 353.32 43026.08 47992.97 2019-09-16 20:36:22.000 259 21259.38 353.30 43026.08 47993.04 2019-09-16 20:36:23.000 259 21259.37 353.31 43026.09 47993.04 2019-09-16 20:36:24.000 259 21259.40 353.32 43026.09 47993.03 2019-09-16 20:36:25.000 259 21259.43 353.33 43026.08 47993.06 2019-09-16 20:36:26.000 259 21259.45 353.30 43026.09 47993.06 2019-09-16 20:36:27.000 259 21259.47 353.28 43026.11 47993.05 2019-09-16 20:36:28.000 259 21259.46 353.26 43026.07 47993.07 2019-09-16 20:36:29.000 259 21259.44 353.25 43026.09 47993.05 2019-09-16 20:36:30.000 259 21259.49 353.27 43026.08 47993.07 2019-09-16 20:36:31.000 259 21259.51 353.28 43026.12 47993.08 2019-09-16 20:36:32.000 259 21259.57 353.31 43026.09 47993.09 2019-09-16 20:36:33.000 259 21259.61 353.37 43026.08 47993.14 2019-09-16 20:36:34.000 259 21259.68 353.41 43026.05 47993.16 2019-09-16 20:36:35.000 259 21259.76 353.43 43026.06 47993.14 2019-09-16 20:36:36.000 259 21259.80 353.50 43026.01 47993.15 2019-09-16 20:36:37.000 259 21259.85 353.54 43026.01 47993.15 2019-09-16 20:36:38.000 259 21259.91 353.55 43025.98 47993.17 2019-09-16 20:36:39.000 259 21259.99 353.58 43025.98 47993.17 2019-09-16 20:36:40.000 259 21260.06 353.66 43025.99 47993.21 2019-09-16 20:36:41.000 259 21260.16 353.69 43025.98 47993.22 2019-09-16 20:36:42.000 259 21260.28 353.73 43025.98 47993.27 2019-09-16 20:36:43.000 259 21260.36 353.81 43025.93 47993.30 2019-09-16 20:36:44.000 259 21260.47 353.84 43025.93 47993.33 2019-09-16 20:36:45.000 259 21260.59 353.90 43025.93 47993.39 2019-09-16 20:36:46.000 259 21260.79 353.94 43025.91 47993.42 2019-09-16 20:36:47.000 259 21260.97 354.01 43025.94 47993.50 2019-09-16 20:36:48.000 259 21261.14 354.11 43025.91 47993.60 2019-09-16 20:36:49.000 259 21261.29 354.20 43025.87 47993.65 2019-09-16 20:36:50.000 259 21261.49 354.19 43025.87 47993.69 2019-09-16 20:36:51.000 259 21261.66 354.22 43025.89 47993.77 2019-09-16 20:36:52.000 259 21261.83 354.21 43025.86 47993.84 2019-09-16 20:36:53.000 259 21261.94 354.16 43025.83 47993.89 2019-09-16 20:36:54.000 259 21262.02 354.11 43025.80 47993.96 2019-09-16 20:36:55.000 259 21262.10 354.08 43025.81 47994.01 2019-09-16 20:36:56.000 259 21262.13 354.02 43025.82 47994.05 2019-09-16 20:36:57.000 259 21262.09 353.96 43025.84 47994.03 2019-09-16 20:36:58.000 259 21262.04 353.85 43025.82 47994.02 2019-09-16 20:36:59.000 259 21261.89 353.75 43025.80 47993.96 2019-09-16 20:37:00.000 259 21261.73 353.62 43025.79 47993.90 2019-09-16 20:37:01.000 259 21261.57 353.44 43025.80 47993.81 2019-09-16 20:37:02.000 259 21261.31 353.23 43025.83 47993.72 2019-09-16 20:37:03.000 259 21261.07 353.04 43025.85 47993.62 2019-09-16 20:37:04.000 259 21260.81 352.84 43025.89 47993.53 2019-09-16 20:37:05.000 259 21260.53 352.64 43025.88 47993.43 2019-09-16 20:37:06.000 259 21260.28 352.43 43025.88 47993.32 2019-09-16 20:37:07.000 259 21260.02 352.22 43025.88 47993.23 2019-09-16 20:37:08.000 259 21259.78 352.01 43025.92 47993.11 2019-09-16 20:37:09.000 259 21259.58 351.81 43025.95 47993.02 2019-09-16 20:37:10.000 259 21259.37 351.58 43026.01 47992.95 2019-09-16 20:37:11.000 259 21259.19 351.33 43026.02 47992.91 2019-09-16 20:37:12.000 259 21259.08 351.11 43026.10 47992.90 2019-09-16 20:37:13.000 259 21258.96 350.88 43026.13 47992.86 2019-09-16 20:37:14.000 259 21258.81 350.70 43026.16 47992.81 2019-09-16 20:37:15.000 259 21258.69 350.55 43026.21 47992.82 2019-09-16 20:37:16.000 259 21258.54 350.46 43026.24 47992.79 2019-09-16 20:37:17.000 259 21258.38 350.44 43026.23 47992.74 2019-09-16 20:37:18.000 259 21258.23 350.45 43026.24 47992.68 2019-09-16 20:37:19.000 259 21258.12 350.50 43026.23 47992.63 2019-09-16 20:37:20.000 259 21257.99 350.57 43026.21 47992.62 2019-09-16 20:37:21.000 259 21257.97 350.64 43026.26 47992.55 2019-09-16 20:37:22.000 259 21258.00 350.75 43026.26 47992.55 2019-09-16 20:37:23.000 259 21258.08 350.89 43026.24 47992.54 2019-09-16 20:37:24.000 259 21258.15 351.04 43026.21 47992.61 2019-09-16 20:37:25.000 259 21258.30 351.15 43026.20 47992.62 2019-09-16 20:37:26.000 259 21258.47 351.30 43026.14 47992.68 2019-09-16 20:37:27.000 259 21258.71 351.46 43026.14 47992.74 2019-09-16 20:37:28.000 259 21258.96 351.59 43026.11 47992.81 2019-09-16 20:37:29.000 259 21259.20 351.73 43026.07 47992.88 2019-09-16 20:37:30.000 259 21259.44 351.88 43026.05 47992.99 2019-09-16 20:37:31.000 259 21259.64 352.04 43026.05 47993.02 2019-09-16 20:37:32.000 259 21259.88 352.24 43026.02 47993.12 2019-09-16 20:37:33.000 259 21260.08 352.46 43025.98 47993.20 2019-09-16 20:37:34.000 259 21260.32 352.67 43025.92 47993.25 2019-09-16 20:37:35.000 259 21260.53 352.92 43025.88 47993.33 2019-09-16 20:37:36.000 259 21260.71 353.13 43025.84 47993.36 2019-09-16 20:37:37.000 259 21260.88 353.36 43025.75 47993.43 2019-09-16 20:37:38.000 259 21261.09 353.57 43025.71 47993.44 2019-09-16 20:37:39.000 259 21261.24 353.81 43025.68 47993.48 2019-09-16 20:37:40.000 259 21261.41 354.03 43025.67 47993.52 2019-09-16 20:37:41.000 259 21261.59 354.24 43025.64 47993.56 2019-09-16 20:37:42.000 259 21261.75 354.45 43025.61 47993.64 2019-09-16 20:37:43.000 259 21261.85 354.60 43025.57 47993.65 2019-09-16 20:37:44.000 259 21261.94 354.70 43025.55 47993.70 2019-09-16 20:37:45.000 259 21262.01 354.79 43025.51 47993.70 2019-09-16 20:37:46.000 259 21262.04 354.82 43025.49 47993.73 2019-09-16 20:37:47.000 259 21262.08 354.84 43025.49 47993.75 2019-09-16 20:37:48.000 259 21262.05 354.80 43025.52 47993.74 2019-09-16 20:37:49.000 259 21261.96 354.80 43025.52 47993.71 2019-09-16 20:37:50.000 259 21261.86 354.77 43025.52 47993.67 2019-09-16 20:37:51.000 259 21261.75 354.76 43025.55 47993.64 2019-09-16 20:37:52.000 259 21261.61 354.75 43025.55 47993.57 2019-09-16 20:37:53.000 259 21261.43 354.80 43025.50 47993.50 2019-09-16 20:37:54.000 259 21261.28 354.84 43025.52 47993.43 2019-09-16 20:37:55.000 259 21261.17 354.84 43025.49 47993.37 2019-09-16 20:37:56.000 259 21261.03 354.88 43025.47 47993.29 2019-09-16 20:37:57.000 259 21260.92 354.90 43025.46 47993.23 2019-09-16 20:37:58.000 259 21260.83 354.90 43025.48 47993.17 2019-09-16 20:37:59.000 259 21260.75 354.84 43025.46 47993.13 2019-09-16 20:38:00.000 259 21260.69 354.77 43025.46 47993.07 2019-09-16 20:38:01.000 259 21260.66 354.71 43025.47 47993.08 2019-09-16 20:38:02.000 259 21260.60 354.61 43025.51 47993.06 2019-09-16 20:38:03.000 259 21260.57 354.53 43025.53 47993.06 2019-09-16 20:38:04.000 259 21260.51 354.41 43025.56 47993.06 2019-09-16 20:38:05.000 259 21260.39 354.28 43025.59 47993.02 2019-09-16 20:38:06.000 259 21260.30 354.21 43025.59 47993.05 2019-09-16 20:38:07.000 259 21260.22 354.17 43025.64 47993.02 2019-09-16 20:38:08.000 259 21260.14 354.21 43025.65 47993.01 2019-09-16 20:38:09.000 259 21260.07 354.23 43025.65 47992.98 2019-09-16 20:38:10.000 259 21260.01 354.29 43025.62 47992.93 2019-09-16 20:38:11.000 259 21259.96 354.35 43025.61 47992.92 2019-09-16 20:38:12.000 259 21259.95 354.41 43025.62 47992.89 2019-09-16 20:38:13.000 259 21259.97 354.39 43025.63 47992.89 2019-09-16 20:38:14.000 259 21260.00 354.45 43025.60 47992.87 2019-09-16 20:38:15.000 259 21260.04 354.43 43025.59 47992.91 2019-09-16 20:38:16.000 259 21260.07 354.42 43025.59 47992.89 2019-09-16 20:38:17.000 259 21260.14 354.40 43025.55 47992.91 2019-09-16 20:38:18.000 259 21260.20 354.43 43025.58 47992.92 2019-09-16 20:38:19.000 259 21260.26 354.43 43025.59 47992.96 2019-09-16 20:38:20.000 259 21260.33 354.46 43025.56 47993.00 2019-09-16 20:38:21.000 259 21260.38 354.47 43025.57 47993.03 2019-09-16 20:38:22.000 259 21260.46 354.48 43025.58 47993.06 2019-09-16 20:38:23.000 259 21260.57 354.56 43025.59 47993.09 2019-09-16 20:38:24.000 259 21260.60 354.63 43025.56 47993.11 2019-09-16 20:38:25.000 259 21260.63 354.75 43025.57 47993.15 2019-09-16 20:38:26.000 259 21260.70 354.89 43025.57 47993.18 2019-09-16 20:38:27.000 259 21260.74 355.05 43025.57 47993.20 2019-09-16 20:38:28.000 259 21260.80 355.17 43025.55 47993.20 2019-09-16 20:38:29.000 259 21260.88 355.30 43025.53 47993.22 2019-09-16 20:38:30.000 259 21260.98 355.43 43025.48 47993.21 2019-09-16 20:38:31.000 259 21261.08 355.51 43025.47 47993.23 2019-09-16 20:38:32.000 259 21261.19 355.55 43025.47 47993.29 2019-09-16 20:38:33.000 259 21261.32 355.59 43025.47 47993.33 2019-09-16 20:38:34.000 259 21261.45 355.58 43025.49 47993.38 2019-09-16 20:38:35.000 259 21261.55 355.59 43025.51 47993.41 2019-09-16 20:38:36.000 259 21261.65 355.59 43025.48 47993.48 2019-09-16 20:38:37.000 259 21261.78 355.58 43025.50 47993.56 2019-09-16 20:38:38.000 259 21261.78 355.57 43025.48 47993.62 2019-09-16 20:38:39.000 259 21261.80 355.60 43025.52 47993.62 2019-09-16 20:38:40.000 259 21261.82 355.58 43025.54 47993.68 2019-09-16 20:38:41.000 259 21261.87 355.55 43025.58 47993.72 2019-09-16 20:38:42.000 259 21261.85 355.54 43025.59 47993.71 2019-09-16 20:38:43.000 259 21261.85 355.58 43025.58 47993.71 2019-09-16 20:38:44.000 259 21261.81 355.63 43025.55 47993.73 2019-09-16 20:38:45.000 259 21261.74 355.65 43025.59 47993.71 2019-09-16 20:38:46.000 259 21261.65 355.66 43025.62 47993.69 2019-09-16 20:38:47.000 259 21261.56 355.67 43025.60 47993.66 2019-09-16 20:38:48.000 259 21261.49 355.67 43025.62 47993.65 2019-09-16 20:38:49.000 259 21261.44 355.60 43025.60 47993.58 2019-09-16 20:38:50.000 259 21261.37 355.52 43025.62 47993.58 2019-09-16 20:38:51.000 259 21261.31 355.42 43025.63 47993.50 2019-09-16 20:38:52.000 259 21261.22 355.31 43025.62 47993.50 2019-09-16 20:38:53.000 259 21261.17 355.18 43025.63 47993.52 2019-09-16 20:38:54.000 259 21261.16 355.06 43025.69 47993.50 2019-09-16 20:38:55.000 259 21261.08 354.94 43025.70 47993.50 2019-09-16 20:38:56.000 259 21261.05 354.85 43025.73 47993.47 2019-09-16 20:38:57.000 259 21261.00 354.77 43025.75 47993.45 2019-09-16 20:38:58.000 259 21260.90 354.73 43025.77 47993.47 2019-09-16 20:38:59.000 259 21260.80 354.69 43025.78 47993.44 2019-09-16 20:39:00.000 259 21260.75 354.67 43025.76 47993.39 2019-09-16 20:39:01.000 259 21260.64 354.68 43025.76 47993.38 2019-09-16 20:39:02.000 259 21260.55 354.63 43025.76 47993.34 2019-09-16 20:39:03.000 259 21260.45 354.63 43025.74 47993.30 2019-09-16 20:39:04.000 259 21260.36 354.61 43025.76 47993.26 2019-09-16 20:39:05.000 259 21260.33 354.60 43025.79 47993.21 2019-09-16 20:39:06.000 259 21260.27 354.60 43025.76 47993.18 2019-09-16 20:39:07.000 259 21260.21 354.54 43025.77 47993.11 2019-09-16 20:39:08.000 259 21260.16 354.51 43025.74 47993.09 2019-09-16 20:39:09.000 259 21260.10 354.44 43025.69 47993.08 2019-09-16 20:39:10.000 259 21260.06 354.40 43025.72 47993.02 2019-09-16 20:39:11.000 259 21260.05 354.39 43025.74 47993.00 2019-09-16 20:39:12.000 259 21260.03 354.34 43025.72 47992.99 2019-09-16 20:39:13.000 259 21260.07 354.35 43025.73 47992.99 2019-09-16 20:39:14.000 259 21260.09 354.36 43025.74 47993.01 2019-09-16 20:39:15.000 259 21260.15 354.41 43025.72 47993.02 2019-09-16 20:39:16.000 259 21260.21 354.47 43025.72 47993.08 2019-09-16 20:39:17.000 259 21260.28 354.56 43025.69 47993.09 2019-09-16 20:39:18.000 259 21260.41 354.66 43025.63 47993.12 2019-09-16 20:39:19.000 259 21260.52 354.79 43025.63 47993.13 2019-09-16 20:39:20.000 259 21260.63 354.91 43025.61 47993.20 2019-09-16 20:39:21.000 259 21260.73 355.04 43025.58 47993.20 2019-09-16 20:39:22.000 259 21260.83 355.15 43025.60 47993.24 2019-09-16 20:39:23.000 259 21260.98 355.26 43025.54 47993.29 2019-09-16 20:39:24.000 259 21261.09 355.39 43025.50 47993.30 2019-09-16 20:39:25.000 259 21261.20 355.54 43025.47 47993.32 2019-09-16 20:39:26.000 259 21261.28 355.68 43025.49 47993.36 2019-09-16 20:39:27.000 259 21261.40 355.77 43025.48 47993.38 2019-09-16 20:39:28.000 259 21261.47 355.87 43025.45 47993.41 2019-09-16 20:39:29.000 259 21261.52 355.97 43025.42 47993.39 2019-09-16 20:39:30.000 259 21261.58 356.06 43025.40 47993.41 2019-09-16 20:39:31.000 259 21261.60 356.16 43025.40 47993.42 2019-09-16 20:39:32.000 259 21261.65 356.23 43025.41 47993.40 2019-09-16 20:39:33.000 259 21261.72 356.27 43025.37 47993.40 2019-09-16 20:39:34.000 259 21261.69 356.32 43025.38 47993.42 2019-09-16 20:39:35.000 259 21261.69 356.36 43025.32 47993.42 2019-09-16 20:39:36.000 259 21261.69 356.39 43025.31 47993.40 2019-09-16 20:39:37.000 259 21261.70 356.39 43025.29 47993.39 2019-09-16 20:39:38.000 259 21261.67 356.36 43025.30 47993.38 2019-09-16 20:39:39.000 259 21261.63 356.31 43025.30 47993.35 2019-09-16 20:39:40.000 259 21261.56 356.25 43025.30 47993.36 2019-09-16 20:39:41.000 259 21261.49 356.18 43025.32 47993.30 2019-09-16 20:39:42.000 259 21261.43 356.11 43025.32 47993.29 2019-09-16 20:39:43.000 259 21261.34 356.06 43025.32 47993.26 2019-09-16 20:39:44.000 259 21261.24 355.98 43025.38 47993.25 2019-09-16 20:39:45.000 259 21261.12 355.94 43025.36 47993.20 2019-09-16 20:39:46.000 259 21261.02 355.91 43025.40 47993.15 2019-09-16 20:39:47.000 259 21260.89 355.85 43025.39 47993.12 2019-09-16 20:39:48.000 259 21260.79 355.76 43025.39 47993.08 2019-09-16 20:39:49.000 259 21260.72 355.73 43025.40 47993.04 2019-09-16 20:39:50.000 259 21260.63 355.71 43025.38 47992.98 2019-09-16 20:39:51.000 259 21260.54 355.63 43025.40 47992.92 2019-09-16 20:39:52.000 259 21260.48 355.61 43025.39 47992.93 2019-09-16 20:39:53.000 259 21260.45 355.57 43025.42 47992.90 2019-09-16 20:39:54.000 259 21260.45 355.52 43025.44 47992.92 2019-09-16 20:39:55.000 259 21260.44 355.49 43025.45 47992.90 2019-09-16 20:39:56.000 259 21260.37 355.44 43025.44 47992.86 2019-09-16 20:39:57.000 259 21260.38 355.41 43025.45 47992.88 2019-09-16 20:39:58.000 259 21260.39 355.37 43025.47 47992.88 2019-09-16 20:39:59.000 259 21260.40 355.34 43025.49 47992.89 2019-09-16 20:40:00.000 259 21260.40 355.28 43025.48 47992.90 2019-09-16 20:40:01.000 259 21260.38 355.26 43025.49 47992.90 2019-09-16 20:40:02.000 259 21260.37 355.24 43025.53 47992.96 2019-09-16 20:40:03.000 259 21260.37 355.26 43025.53 47992.96 2019-09-16 20:40:04.000 259 21260.43 355.27 43025.52 47992.96 2019-09-16 20:40:05.000 259 21260.47 355.28 43025.51 47992.99 2019-09-16 20:40:06.000 259 21260.53 355.29 43025.52 47992.99 2019-09-16 20:40:07.000 259 21260.56 355.30 43025.54 47993.05 2019-09-16 20:40:08.000 259 21260.64 355.29 43025.51 47993.04 2019-09-16 20:40:09.000 259 21260.73 355.31 43025.53 47993.10 2019-09-16 20:40:10.000 259 21260.82 355.34 43025.56 47993.10 2019-09-16 20:40:11.000 259 21260.88 355.39 43025.58 47993.17 2019-09-16 20:40:12.000 259 21260.97 355.42 43025.56 47993.19 2019-09-16 20:40:13.000 259 21261.05 355.47 43025.55 47993.23 2019-09-16 20:40:14.000 259 21261.14 355.50 43025.54 47993.27 2019-09-16 20:40:15.000 259 21261.21 355.53 43025.53 47993.31 2019-09-16 20:40:16.000 259 21261.29 355.56 43025.53 47993.33 2019-09-16 20:40:17.000 259 21261.35 355.59 43025.56 47993.36 2019-09-16 20:40:18.000 259 21261.42 355.61 43025.54 47993.42 2019-09-16 20:40:19.000 259 21261.49 355.63 43025.53 47993.44 2019-09-16 20:40:20.000 259 21261.57 355.67 43025.54 47993.44 2019-09-16 20:40:21.000 259 21261.58 355.69 43025.56 47993.49 2019-09-16 20:40:22.000 259 21261.59 355.70 43025.57 47993.51 2019-09-16 20:40:23.000 259 21261.63 355.73 43025.55 47993.51 2019-09-16 20:40:24.000 259 21261.64 355.74 43025.57 47993.53 2019-09-16 20:40:25.000 259 21261.66 355.79 43025.52 47993.55 2019-09-16 20:40:26.000 259 21261.69 355.81 43025.52 47993.54 2019-09-16 20:40:27.000 259 21261.68 355.82 43025.50 47993.56 2019-09-16 20:40:28.000 259 21261.66 355.82 43025.51 47993.53 2019-09-16 20:40:29.000 259 21261.62 355.80 43025.51 47993.53 2019-09-16 20:40:30.000 259 21261.61 355.84 43025.52 47993.52 2019-09-16 20:40:31.000 259 21261.58 355.83 43025.52 47993.49 2019-09-16 20:40:32.000 259 21261.55 355.86 43025.49 47993.50 2019-09-16 20:40:33.000 259 21261.53 355.87 43025.49 47993.45 2019-09-16 20:40:34.000 259 21261.46 355.90 43025.52 47993.44 2019-09-16 20:40:35.000 259 21261.41 355.87 43025.51 47993.41 2019-09-16 20:40:36.000 259 21261.37 355.85 43025.52 47993.40 2019-09-16 20:40:37.000 259 21261.30 355.82 43025.52 47993.37 2019-09-16 20:40:38.000 259 21261.22 355.79 43025.55 47993.38 2019-09-16 20:40:39.000 259 21261.21 355.77 43025.58 47993.33 2019-09-16 20:40:40.000 259 21261.14 355.75 43025.59 47993.34 2019-09-16 20:40:41.000 259 21261.09 355.74 43025.60 47993.36 2019-09-16 20:40:42.000 259 21261.05 355.74 43025.60 47993.31 2019-09-16 20:40:43.000 259 21261.01 355.77 43025.63 47993.32 2019-09-16 20:40:44.000 259 21260.97 355.79 43025.60 47993.26 2019-09-16 20:40:45.000 259 21260.94 355.80 43025.56 47993.23 2019-09-16 20:40:46.000 259 21260.92 355.79 43025.55 47993.22 2019-09-16 20:40:47.000 259 21260.88 355.80 43025.56 47993.18 2019-09-16 20:40:48.000 259 21260.84 355.79 43025.58 47993.19 2019-09-16 20:40:49.000 259 21260.82 355.77 43025.55 47993.14 2019-09-16 20:40:50.000 259 21260.79 355.73 43025.57 47993.14 2019-09-16 20:40:51.000 259 21260.79 355.72 43025.55 47993.13 2019-09-16 20:40:52.000 259 21260.79 355.71 43025.59 47993.12 2019-09-16 20:40:53.000 259 21260.76 355.74 43025.56 47993.12 2019-09-16 20:40:54.000 259 21260.78 355.75 43025.55 47993.10 2019-09-16 20:40:55.000 259 21260.76 355.72 43025.56 47993.14 2019-09-16 20:40:56.000 259 21260.71 355.72 43025.56 47993.11 2019-09-16 20:40:57.000 259 21260.71 355.75 43025.55 47993.10 2019-09-16 20:40:58.000 259 21260.71 355.77 43025.55 47993.12 2019-09-16 20:40:59.000 259 21260.72 355.80 43025.53 47993.09 2019-09-16 20:41:00.000 259 21260.72 355.85 43025.52 47993.09 2019-09-16 20:41:01.000 259 21260.73 355.87 43025.52 47993.08 2019-09-16 20:41:02.000 259 21260.77 355.91 43025.51 47993.10 2019-09-16 20:41:03.000 259 21260.79 356.00 43025.48 47993.10 2019-09-16 20:41:04.000 259 21260.77 356.08 43025.47 47993.07 2019-09-16 20:41:05.000 259 21260.79 356.14 43025.44 47993.08 2019-09-16 20:41:06.000 259 21260.82 356.16 43025.44 47993.07 2019-09-16 20:41:07.000 259 21260.87 356.22 43025.42 47993.06 2019-09-16 20:41:08.000 259 21260.94 356.29 43025.43 47993.09 2019-09-16 20:41:09.000 259 21261.02 356.30 43025.41 47993.06 2019-09-16 20:41:10.000 259 21261.10 356.34 43025.42 47993.14 2019-09-16 20:41:11.000 259 21261.16 356.34 43025.43 47993.17 2019-09-16 20:41:12.000 259 21261.19 356.35 43025.44 47993.21 2019-09-16 20:41:13.000 259 21261.24 356.40 43025.42 47993.24 2019-09-16 20:41:14.000 259 21261.29 356.42 43025.42 47993.23 2019-09-16 20:41:15.000 259 21261.32 356.47 43025.43 47993.26 2019-09-16 20:41:16.000 259 21261.32 356.48 43025.41 47993.29 2019-09-16 20:41:17.000 259 21261.32 356.49 43025.43 47993.26 2019-09-16 20:41:18.000 259 21261.34 356.54 43025.43 47993.29 2019-09-16 20:41:19.000 259 21261.36 356.55 43025.44 47993.29 2019-09-16 20:41:20.000 259 21261.33 356.59 43025.43 47993.30 2019-09-16 20:41:21.000 259 21261.34 356.60 43025.45 47993.29 2019-09-16 20:41:22.000 259 21261.38 356.60 43025.50 47993.31 2019-09-16 20:41:23.000 259 21261.36 356.61 43025.47 47993.30 2019-09-16 20:41:24.000 259 21261.35 356.64 43025.46 47993.33 2019-09-16 20:41:25.000 259 21261.34 356.67 43025.46 47993.33 2019-09-16 20:41:26.000 259 21261.34 356.66 43025.50 47993.34 2019-09-16 20:41:27.000 259 21261.34 356.67 43025.54 47993.34 2019-09-16 20:41:28.000 259 21261.34 356.69 43025.55 47993.33 2019-09-16 20:41:29.000 259 21261.34 356.68 43025.55 47993.35 2019-09-16 20:41:30.000 259 21261.31 356.65 43025.53 47993.33 2019-09-16 20:41:31.000 259 21261.29 356.65 43025.52 47993.34 2019-09-16 20:41:32.000 259 21261.29 356.64 43025.55 47993.38 2019-09-16 20:41:33.000 259 21261.30 356.63 43025.55 47993.36 2019-09-16 20:41:34.000 259 21261.32 356.61 43025.56 47993.39 2019-09-16 20:41:35.000 259 21261.33 356.63 43025.57 47993.42 2019-09-16 20:41:36.000 259 21261.34 356.63 43025.61 47993.40 2019-09-16 20:41:37.000 259 21261.35 356.61 43025.60 47993.46 2019-09-16 20:41:38.000 259 21261.37 356.59 43025.62 47993.46 2019-09-16 20:41:39.000 259 21261.38 356.58 43025.64 47993.48 2019-09-16 20:41:40.000 259 21261.42 356.57 43025.63 47993.48 2019-09-16 20:41:41.000 259 21261.40 356.56 43025.64 47993.52 2019-09-16 20:41:42.000 259 21261.37 356.49 43025.66 47993.52 2019-09-16 20:41:43.000 259 21261.38 356.47 43025.70 47993.53 2019-09-16 20:41:44.000 259 21261.43 356.47 43025.69 47993.53 2019-09-16 20:41:45.000 259 21261.41 356.51 43025.70 47993.56 2019-09-16 20:41:46.000 259 21261.43 356.54 43025.65 47993.51 2019-09-16 20:41:47.000 259 21261.44 356.54 43025.66 47993.54 2019-09-16 20:41:48.000 259 21261.41 356.51 43025.68 47993.50 2019-09-16 20:41:49.000 259 21261.38 356.49 43025.68 47993.52 2019-09-16 20:41:50.000 259 21261.31 356.48 43025.68 47993.49 2019-09-16 20:41:51.000 259 21261.29 356.45 43025.70 47993.48 2019-09-16 20:41:52.000 259 21261.27 356.42 43025.71 47993.49 2019-09-16 20:41:53.000 259 21261.21 356.41 43025.75 47993.49 2019-09-16 20:41:54.000 259 21261.20 356.41 43025.75 47993.49 2019-09-16 20:41:55.000 259 21261.19 356.40 43025.75 47993.49 2019-09-16 20:41:56.000 259 21261.14 356.43 43025.73 47993.49 2019-09-16 20:41:57.000 259 21261.15 356.40 43025.76 47993.50 2019-09-16 20:41:58.000 259 21261.17 356.40 43025.74 47993.48 2019-09-16 20:41:59.000 259 21261.17 356.40 43025.74 47993.49 2019-09-16 20:42:00.000 259 21261.15 356.40 43025.76 47993.46 2019-09-16 20:42:01.000 259 21261.13 356.44 43025.75 47993.46 2019-09-16 20:42:02.000 259 21261.14 356.47 43025.70 47993.45 2019-09-16 20:42:03.000 259 21261.14 356.47 43025.73 47993.48 2019-09-16 20:42:04.000 259 21261.15 356.48 43025.71 47993.42 2019-09-16 20:42:05.000 259 21261.16 356.50 43025.70 47993.44 2019-09-16 20:42:06.000 259 21261.16 356.52 43025.70 47993.44 2019-09-16 20:42:07.000 259 21261.11 356.53 43025.68 47993.43 2019-09-16 20:42:08.000 259 21261.12 356.54 43025.67 47993.40 2019-09-16 20:42:09.000 259 21261.17 356.55 43025.67 47993.39 2019-09-16 20:42:10.000 259 21261.18 356.53 43025.63 47993.41 2019-09-16 20:42:11.000 259 21261.21 356.49 43025.63 47993.44 2019-09-16 20:42:12.000 259 21261.23 356.48 43025.67 47993.46 2019-09-16 20:42:13.000 259 21261.23 356.49 43025.67 47993.44 2019-09-16 20:42:14.000 259 21261.24 356.53 43025.65 47993.45 2019-09-16 20:42:15.000 259 21261.24 356.53 43025.67 47993.45 2019-09-16 20:42:16.000 259 21261.26 356.50 43025.66 47993.46 2019-09-16 20:42:17.000 259 21261.25 356.52 43025.70 47993.43 2019-09-16 20:42:18.000 259 21261.26 356.50 43025.69 47993.46 2019-09-16 20:42:19.000 259 21261.28 356.51 43025.68 47993.47 2019-09-16 20:42:20.000 259 21261.27 356.53 43025.68 47993.43 2019-09-16 20:42:21.000 259 21261.25 356.55 43025.68 47993.45 2019-09-16 20:42:22.000 259 21261.24 356.55 43025.66 47993.43 2019-09-16 20:42:23.000 259 21261.22 356.56 43025.65 47993.45 2019-09-16 20:42:24.000 259 21261.20 356.57 43025.64 47993.42 2019-09-16 20:42:25.000 259 21261.18 356.58 43025.63 47993.43 2019-09-16 20:42:26.000 259 21261.14 356.62 43025.62 47993.39 2019-09-16 20:42:27.000 259 21261.15 356.62 43025.62 47993.39 2019-09-16 20:42:28.000 259 21261.12 356.62 43025.63 47993.38 2019-09-16 20:42:29.000 259 21261.08 356.62 43025.64 47993.37 2019-09-16 20:42:30.000 259 21261.09 356.61 43025.60 47993.33 2019-09-16 20:42:31.000 259 21261.00 356.56 43025.63 47993.35 2019-09-16 20:42:32.000 259 21260.88 356.54 43025.64 47993.30 2019-09-16 20:42:33.000 259 21260.78 356.51 43025.66 47993.25 2019-09-16 20:42:34.000 259 21260.71 356.51 43025.67 47993.27 2019-09-16 20:42:35.000 259 21260.64 356.48 43025.69 47993.21 2019-09-16 20:42:36.000 259 21260.56 356.46 43025.73 47993.23 2019-09-16 20:42:37.000 259 21260.53 356.46 43025.73 47993.21 2019-09-16 20:42:38.000 259 21260.49 356.45 43025.75 47993.22 2019-09-16 20:42:39.000 259 21260.48 356.48 43025.76 47993.23 2019-09-16 20:42:40.000 259 21260.48 356.48 43025.76 47993.23 2019-09-16 20:42:41.000 259 21260.50 356.50 43025.76 47993.17 2019-09-16 20:42:42.000 259 21260.48 356.51 43025.79 47993.20 2019-09-16 20:42:43.000 259 21260.52 356.50 43025.74 47993.20 2019-09-16 20:42:44.000 259 21260.55 356.51 43025.77 47993.21 2019-09-16 20:42:45.000 259 21260.54 356.49 43025.76 47993.20 2019-09-16 20:42:46.000 259 21260.57 356.51 43025.73 47993.21 2019-09-16 20:42:47.000 259 21260.63 356.54 43025.74 47993.25 2019-09-16 20:42:48.000 259 21260.75 356.57 43025.72 47993.27 2019-09-16 20:42:49.000 259 21260.84 356.62 43025.73 47993.30 2019-09-16 20:42:50.000 259 21260.93 356.64 43025.73 47993.35 2019-09-16 20:42:51.000 259 21261.00 356.68 43025.71 47993.37 2019-09-16 20:42:52.000 259 21261.05 356.73 43025.70 47993.39 2019-09-16 20:42:53.000 259 21261.10 356.75 43025.70 47993.42 2019-09-16 20:42:54.000 259 21261.19 356.79 43025.67 47993.45 2019-09-16 20:42:55.000 259 21261.30 356.85 43025.64 47993.43 2019-09-16 20:42:56.000 259 21261.43 356.89 43025.65 47993.53 2019-09-16 20:42:57.000 259 21261.52 356.90 43025.66 47993.52 2019-09-16 20:42:58.000 259 21261.58 356.95 43025.67 47993.55 2019-09-16 20:42:59.000 259 21261.63 356.98 43025.65 47993.60 2019-09-16 20:43:00.000 259 21261.72 356.98 43025.61 47993.65 2019-09-16 20:43:01.000 259 21261.84 357.01 43025.59 47993.66 2019-09-16 20:43:02.000 259 21261.93 357.01 43025.60 47993.68 2019-09-16 20:43:03.000 259 21261.96 357.03 43025.64 47993.76 2019-09-16 20:43:04.000 259 21262.03 357.04 43025.62 47993.75 2019-09-16 20:43:05.000 259 21262.12 357.06 43025.58 47993.79 2019-09-16 20:43:06.000 259 21262.18 357.10 43025.60 47993.83 2019-09-16 20:43:07.000 259 21262.25 357.08 43025.59 47993.84 2019-09-16 20:43:08.000 259 21262.29 357.06 43025.60 47993.87 2019-09-16 20:43:09.000 259 21262.34 357.05 43025.59 47993.89 2019-09-16 20:43:10.000 259 21262.37 357.01 43025.58 47993.92 2019-09-16 20:43:11.000 259 21262.36 356.96 43025.60 47993.95 2019-09-16 20:43:12.000 259 21262.38 356.93 43025.60 47993.95 2019-09-16 20:43:13.000 259 21262.38 356.92 43025.62 47993.97 2019-09-16 20:43:14.000 259 21262.35 356.86 43025.66 47993.99 2019-09-16 20:43:15.000 259 21262.35 356.79 43025.65 47993.97 2019-09-16 20:43:16.000 259 21262.30 356.72 43025.64 47993.94 2019-09-16 20:43:17.000 259 21262.20 356.66 43025.64 47993.94 2019-09-16 20:43:18.000 259 21262.13 356.62 43025.65 47993.90 2019-09-16 20:43:19.000 259 21262.07 356.54 43025.66 47993.89 2019-09-16 20:43:20.000 259 21261.96 356.44 43025.69 47993.87 2019-09-16 20:43:21.000 259 21261.85 356.38 43025.72 47993.82 2019-09-16 20:43:22.000 259 21261.77 356.31 43025.72 47993.79 2019-09-16 20:43:23.000 259 21261.70 356.22 43025.73 47993.74 2019-09-16 20:43:24.000 259 21261.62 356.11 43025.73 47993.74 2019-09-16 20:43:25.000 259 21261.52 356.01 43025.76 47993.68 2019-09-16 20:43:26.000 259 21261.41 355.93 43025.78 47993.67 2019-09-16 20:43:27.000 259 21261.30 355.90 43025.77 47993.62 2019-09-16 20:43:28.000 259 21261.24 355.86 43025.81 47993.61 2019-09-16 20:43:29.000 259 21261.12 355.83 43025.79 47993.54 2019-09-16 20:43:30.000 259 21261.05 355.77 43025.78 47993.53 2019-09-16 20:43:31.000 259 21261.01 355.73 43025.78 47993.52 2019-09-16 20:43:32.000 259 21261.00 355.67 43025.79 47993.47 2019-09-16 20:43:33.000 259 21260.95 355.65 43025.79 47993.46 2019-09-16 20:43:34.000 259 21260.92 355.63 43025.79 47993.44 2019-09-16 20:43:35.000 259 21260.88 355.63 43025.76 47993.43 2019-09-16 20:43:36.000 259 21260.83 355.65 43025.75 47993.42 2019-09-16 20:43:37.000 259 21260.80 355.69 43025.75 47993.37 2019-09-16 20:43:38.000 259 21260.77 355.71 43025.73 47993.35 2019-09-16 20:43:39.000 259 21260.76 355.72 43025.71 47993.30 2019-09-16 20:43:40.000 259 21260.76 355.75 43025.71 47993.29 2019-09-16 20:43:41.000 259 21260.84 355.77 43025.69 47993.29 2019-09-16 20:43:42.000 259 21260.86 355.83 43025.72 47993.31 2019-09-16 20:43:43.000 259 21260.90 355.84 43025.69 47993.33 2019-09-16 20:43:44.000 259 21260.94 355.86 43025.68 47993.33 2019-09-16 20:43:45.000 259 21260.99 355.91 43025.68 47993.36 2019-09-16 20:43:46.000 259 21261.03 355.96 43025.71 47993.40 2019-09-16 20:43:47.000 259 21261.09 356.01 43025.71 47993.42 2019-09-16 20:43:48.000 259 21261.16 356.10 43025.70 47993.44 2019-09-16 20:43:49.000 259 21261.24 356.20 43025.68 47993.48 2019-09-16 20:43:50.000 259 21261.35 356.30 43025.69 47993.54 2019-09-16 20:43:51.000 259 21261.43 356.36 43025.72 47993.57 2019-09-16 20:43:52.000 259 21261.52 356.40 43025.71 47993.58 2019-09-16 20:43:53.000 259 21261.59 356.46 43025.67 47993.60 2019-09-16 20:43:54.000 259 21261.67 356.53 43025.66 47993.66 2019-09-16 20:43:55.000 259 21261.72 356.55 43025.63 47993.69 2019-09-16 20:43:56.000 259 21261.76 356.63 43025.67 47993.69 2019-09-16 20:43:57.000 259 21261.78 356.72 43025.68 47993.69 2019-09-16 20:43:58.000 259 21261.81 356.80 43025.63 47993.69 2019-09-16 20:43:59.000 259 21261.82 356.91 43025.62 47993.71 2019-09-16 20:44:00.000 259 21261.80 356.99 43025.59 47993.71 2019-09-16 20:44:01.000 259 21261.85 357.09 43025.56 47993.69 2019-09-16 20:44:02.000 259 21261.85 357.15 43025.54 47993.69 2019-09-16 20:44:03.000 259 21261.82 357.21 43025.53 47993.68 2019-09-16 20:44:04.000 259 21261.87 357.30 43025.55 47993.68 2019-09-16 20:44:05.000 259 21261.88 357.40 43025.54 47993.66 2019-09-16 20:44:06.000 259 21261.87 357.51 43025.55 47993.66 2019-09-16 20:44:07.000 259 21261.88 357.58 43025.55 47993.67 2019-09-16 20:44:08.000 259 21261.87 357.66 43025.54 47993.65 2019-09-16 20:44:09.000 259 21261.90 357.70 43025.51 47993.64 2019-09-16 20:44:10.000 259 21261.92 357.77 43025.51 47993.65 2019-09-16 20:44:11.000 259 21261.94 357.77 43025.47 47993.67 2019-09-16 20:44:12.000 259 21261.99 357.77 43025.47 47993.67 2019-09-16 20:44:13.000 259 21261.98 357.77 43025.48 47993.68 2019-09-16 20:44:14.000 259 21262.02 357.76 43025.46 47993.69 2019-09-16 20:44:15.000 259 21262.04 357.80 43025.48 47993.72 2019-09-16 20:44:16.000 259 21262.06 357.83 43025.45 47993.69 2019-09-16 20:44:17.000 259 21262.04 357.85 43025.49 47993.68 2019-09-16 20:44:18.000 259 21261.99 357.87 43025.46 47993.66 2019-09-16 20:44:19.000 259 21261.94 357.88 43025.41 47993.66 2019-09-16 20:44:20.000 259 21261.90 357.92 43025.38 47993.61 2019-09-16 20:44:21.000 259 21261.85 357.93 43025.38 47993.57 2019-09-16 20:44:22.000 259 21261.82 357.91 43025.38 47993.53 2019-09-16 20:44:23.000 259 21261.77 357.88 43025.37 47993.51 2019-09-16 20:44:24.000 259 21261.74 357.88 43025.37 47993.47 2019-09-16 20:44:25.000 259 21261.70 357.85 43025.37 47993.44 2019-09-16 20:44:26.000 259 21261.68 357.77 43025.37 47993.40 2019-09-16 20:44:27.000 259 21261.61 357.74 43025.37 47993.43 2019-09-16 20:44:28.000 259 21261.54 357.69 43025.38 47993.39 2019-09-16 20:44:29.000 259 21261.52 357.65 43025.38 47993.40 2019-09-16 20:44:30.000 259 21261.47 357.62 43025.37 47993.35 2019-09-16 20:44:31.000 259 21261.42 357.60 43025.39 47993.34 2019-09-16 20:44:32.000 259 21261.39 357.59 43025.40 47993.32 2019-09-16 20:44:33.000 259 21261.40 357.59 43025.43 47993.32 2019-09-16 20:44:34.000 259 21261.35 357.59 43025.41 47993.32 2019-09-16 20:44:35.000 259 21261.33 357.58 43025.39 47993.29 2019-09-16 20:44:36.000 259 21261.33 357.59 43025.37 47993.30 2019-09-16 20:44:37.000 259 21261.33 357.56 43025.38 47993.28 2019-09-16 20:44:38.000 259 21261.35 357.51 43025.35 47993.25 2019-09-16 20:44:39.000 259 21261.33 357.49 43025.38 47993.27 2019-09-16 20:44:40.000 259 21261.33 357.47 43025.37 47993.28 2019-09-16 20:44:41.000 259 21261.34 357.49 43025.35 47993.29 2019-09-16 20:44:42.000 259 21261.37 357.48 43025.35 47993.28 2019-09-16 20:44:43.000 259 21261.40 357.47 43025.38 47993.30 2019-09-16 20:44:44.000 259 21261.40 357.46 43025.37 47993.34 2019-09-16 20:44:45.000 259 21261.45 357.47 43025.40 47993.33 2019-09-16 20:44:46.000 259 21261.45 357.48 43025.40 47993.36 2019-09-16 20:44:47.000 259 21261.49 357.50 43025.36 47993.38 2019-09-16 20:44:48.000 259 21261.57 357.50 43025.37 47993.40 2019-09-16 20:44:49.000 259 21261.64 357.51 43025.37 47993.45 2019-09-16 20:44:50.000 259 21261.71 357.52 43025.40 47993.47 2019-09-16 20:44:51.000 259 21261.76 357.52 43025.40 47993.47 2019-09-16 20:44:52.000 259 21261.80 357.57 43025.42 47993.50 2019-09-16 20:44:53.000 259 21261.84 357.61 43025.41 47993.52 2019-09-16 20:44:54.000 259 21261.83 357.63 43025.40 47993.54 2019-09-16 20:44:55.000 259 21261.85 357.66 43025.38 47993.53 2019-09-16 20:44:56.000 259 21261.89 357.68 43025.38 47993.55 2019-09-16 20:44:57.000 259 21261.91 357.69 43025.44 47993.55 2019-09-16 20:44:58.000 259 21261.96 357.71 43025.42 47993.55 2019-09-16 20:44:59.000 259 21261.97 357.75 43025.41 47993.59 2019-09-16 20:45:00.000 259 21261.99 357.74 43025.41 47993.57 2019-09-16 20:45:01.000 259 21262.00 357.75 43025.41 47993.60 2019-09-16 20:45:02.000 259 21262.03 357.78 43025.43 47993.63 2019-09-16 20:45:03.000 259 21262.04 357.77 43025.44 47993.61 2019-09-16 20:45:04.000 259 21262.03 357.78 43025.44 47993.64 2019-09-16 20:45:05.000 259 21262.05 357.83 43025.43 47993.66 2019-09-16 20:45:06.000 259 21262.06 357.81 43025.44 47993.65 2019-09-16 20:45:07.000 259 21262.07 357.80 43025.46 47993.64 2019-09-16 20:45:08.000 259 21262.03 357.78 43025.48 47993.64 2019-09-16 20:45:09.000 259 21262.04 357.81 43025.44 47993.65 2019-09-16 20:45:10.000 259 21262.02 357.83 43025.43 47993.66 2019-09-16 20:45:11.000 259 21262.00 357.83 43025.41 47993.63 2019-09-16 20:45:12.000 259 21262.02 357.86 43025.41 47993.66 2019-09-16 20:45:13.000 259 21262.05 357.91 43025.43 47993.66 2019-09-16 20:45:14.000 259 21262.06 357.91 43025.43 47993.64 2019-09-16 20:45:15.000 259 21262.04 357.95 43025.43 47993.64 2019-09-16 20:45:16.000 259 21262.03 357.97 43025.38 47993.65 2019-09-16 20:45:17.000 259 21262.06 358.01 43025.42 47993.66 2019-09-16 20:45:18.000 259 21262.10 358.01 43025.44 47993.67 2019-09-16 20:45:19.000 259 21262.11 358.05 43025.41 47993.67 2019-09-16 20:45:20.000 259 21262.11 358.06 43025.42 47993.69 2019-09-16 20:45:21.000 259 21262.16 358.09 43025.47 47993.69 2019-09-16 20:45:22.000 259 21262.19 358.11 43025.44 47993.73 2019-09-16 20:45:23.000 259 21262.20 358.11 43025.45 47993.74 2019-09-16 20:45:24.000 259 21262.16 358.15 43025.44 47993.74 2019-09-16 20:45:25.000 259 21262.17 358.17 43025.48 47993.76 2019-09-16 20:45:26.000 259 21262.20 358.19 43025.48 47993.77 2019-09-16 20:45:27.000 259 21262.17 358.24 43025.49 47993.79 2019-09-16 20:45:28.000 259 21262.18 358.27 43025.49 47993.77 2019-09-16 20:45:29.000 259 21262.18 358.29 43025.50 47993.78 2019-09-16 20:45:30.000 259 21262.18 358.32 43025.46 47993.78 2019-09-16 20:45:31.000 259 21262.20 358.41 43025.44 47993.79 2019-09-16 20:45:32.000 259 21262.24 358.47 43025.43 47993.79 2019-09-16 20:45:33.000 259 21262.31 358.51 43025.44 47993.78 2019-09-16 20:45:34.000 259 21262.34 358.57 43025.42 47993.79 2019-09-16 20:45:35.000 259 21262.40 358.57 43025.41 47993.80 2019-09-16 20:45:36.000 259 21262.44 358.58 43025.39 47993.81 2019-09-16 20:45:37.000 259 21262.43 358.60 43025.40 47993.82 2019-09-16 20:45:38.000 259 21262.48 358.62 43025.39 47993.82 2019-09-16 20:45:39.000 259 21262.48 358.67 43025.40 47993.83 2019-09-16 20:45:40.000 259 21262.48 358.68 43025.38 47993.82 2019-09-16 20:45:41.000 259 21262.49 358.70 43025.38 47993.86 2019-09-16 20:45:42.000 259 21262.52 358.72 43025.40 47993.83 2019-09-16 20:45:43.000 259 21262.58 358.75 43025.36 47993.88 2019-09-16 20:45:44.000 259 21262.64 358.76 43025.35 47993.87 2019-09-16 20:45:45.000 259 21262.70 358.78 43025.36 47993.90 2019-09-16 20:45:46.000 259 21262.73 358.74 43025.36 47993.93 2019-09-16 20:45:47.000 259 21262.76 358.69 43025.37 47993.95 2019-09-16 20:45:48.000 259 21262.78 358.65 43025.42 47993.96 2019-09-16 20:45:49.000 259 21262.74 358.61 43025.43 47993.99 2019-09-16 20:45:50.000 259 21262.70 358.55 43025.43 47994.00 2019-09-16 20:45:51.000 259 21262.62 358.52 43025.45 47994.01 2019-09-16 20:45:52.000 259 21262.56 358.46 43025.48 47993.94 2019-09-16 20:45:53.000 259 21262.45 358.46 43025.52 47993.93 2019-09-16 20:45:54.000 259 21262.36 358.42 43025.50 47993.91 2019-09-16 20:45:55.000 259 21262.29 358.37 43025.51 47993.88 2019-09-16 20:45:56.000 259 21262.22 358.37 43025.49 47993.83 2019-09-16 20:45:57.000 259 21262.20 358.37 43025.54 47993.85 2019-09-16 20:45:58.000 259 21262.24 358.40 43025.55 47993.86 2019-09-16 20:45:59.000 259 21262.28 358.44 43025.52 47993.82 2019-09-16 20:46:00.000 259 21262.37 358.44 43025.55 47993.87 2019-09-16 20:46:01.000 259 21262.40 358.46 43025.52 47993.92 2019-09-16 20:46:02.000 259 21262.48 358.51 43025.52 47993.90 2019-09-16 20:46:03.000 259 21262.56 358.55 43025.51 47993.95 2019-09-16 20:46:04.000 259 21262.68 358.58 43025.50 47993.99 2019-09-16 20:46:05.000 259 21262.78 358.64 43025.49 47994.06 2019-09-16 20:46:06.000 259 21262.97 358.64 43025.52 47994.12 2019-09-16 20:46:07.000 259 21263.10 358.65 43025.49 47994.14 2019-09-16 20:46:08.000 259 21263.23 358.65 43025.50 47994.25 2019-09-16 20:46:09.000 259 21263.37 358.60 43025.53 47994.30 2019-09-16 20:46:10.000 259 21263.44 358.59 43025.49 47994.32 2019-09-16 20:46:11.000 259 21263.50 358.63 43025.49 47994.36 2019-09-16 20:46:12.000 259 21263.56 358.64 43025.50 47994.38 2019-09-16 20:46:13.000 259 21263.53 358.69 43025.50 47994.40 2019-09-16 20:46:14.000 259 21263.56 358.76 43025.47 47994.36 2019-09-16 20:46:15.000 259 21263.59 358.79 43025.46 47994.40 2019-09-16 20:46:16.000 259 21263.61 358.85 43025.41 47994.39 2019-09-16 20:46:17.000 259 21263.67 358.87 43025.42 47994.40 2019-09-16 20:46:18.000 259 21263.72 358.92 43025.41 47994.39 2019-09-16 20:46:19.000 259 21263.76 358.91 43025.39 47994.42 2019-09-16 20:46:20.000 259 21263.79 358.88 43025.41 47994.41 2019-09-16 20:46:21.000 259 21263.80 358.83 43025.41 47994.44 2019-09-16 20:46:22.000 259 21263.77 358.78 43025.39 47994.42 2019-09-16 20:46:23.000 259 21263.73 358.70 43025.39 47994.41 2019-09-16 20:46:24.000 259 21263.67 358.60 43025.43 47994.41 2019-09-16 20:46:25.000 259 21263.61 358.57 43025.43 47994.40 2019-09-16 20:46:26.000 259 21263.55 358.54 43025.44 47994.40 2019-09-16 20:46:27.000 259 21263.49 358.51 43025.48 47994.37 2019-09-16 20:46:28.000 259 21263.42 358.50 43025.52 47994.35 2019-09-16 20:46:29.000 259 21263.38 358.49 43025.51 47994.35 2019-09-16 20:46:30.000 259 21263.37 358.52 43025.48 47994.33 2019-09-16 20:46:31.000 259 21263.35 358.54 43025.50 47994.34 2019-09-16 20:46:32.000 259 21263.32 358.55 43025.53 47994.35 2019-09-16 20:46:33.000 259 21263.32 358.59 43025.52 47994.31 2019-09-16 20:46:34.000 259 21263.33 358.60 43025.48 47994.32 2019-09-16 20:46:35.000 259 21263.33 358.61 43025.48 47994.31 2019-09-16 20:46:36.000 259 21263.31 358.62 43025.49 47994.32 2019-09-16 20:46:37.000 259 21263.29 358.60 43025.50 47994.30 2019-09-16 20:46:38.000 259 21263.35 358.57 43025.54 47994.30 2019-09-16 20:46:39.000 259 21263.32 358.58 43025.52 47994.32 2019-09-16 20:46:40.000 259 21263.29 358.61 43025.52 47994.30 2019-09-16 20:46:41.000 259 21263.26 358.63 43025.51 47994.30 2019-09-16 20:46:42.000 259 21263.24 358.67 43025.49 47994.26 2019-09-16 20:46:43.000 259 21263.24 358.76 43025.47 47994.22 2019-09-16 20:46:44.000 259 21263.18 358.88 43025.47 47994.20 2019-09-16 20:46:45.000 259 21263.19 359.03 43025.41 47994.19 2019-09-16 20:46:46.000 259 21263.27 359.20 43025.36 47994.19 2019-09-16 20:46:47.000 259 21263.35 359.39 43025.36 47994.19 2019-09-16 20:46:48.000 259 21263.51 359.56 43025.33 47994.23 2019-09-16 20:46:49.000 259 21263.68 359.76 43025.31 47994.25 2019-09-16 20:46:50.000 259 21263.88 359.95 43025.31 47994.30 2019-09-16 20:46:51.000 259 21264.09 360.05 43025.25 47994.38 2019-09-16 20:46:52.000 259 21264.32 360.13 43025.20 47994.42 2019-09-16 20:46:53.000 259 21264.54 360.14 43025.23 47994.52 2019-09-16 20:46:54.000 259 21264.72 360.20 43025.21 47994.57 2019-09-16 20:46:55.000 259 21264.86 360.26 43025.16 47994.67 2019-09-16 20:46:56.000 259 21264.99 360.33 43025.18 47994.71 2019-09-16 20:46:57.000 259 21265.07 360.39 43025.16 47994.76 2019-09-16 20:46:58.000 259 21265.12 360.42 43025.12 47994.76 2019-09-16 20:46:59.000 259 21265.19 360.48 43025.14 47994.85 2019-09-16 20:47:00.000 259 21265.25 360.57 43025.15 47994.82 2019-09-16 20:47:01.000 259 21265.33 360.60 43025.18 47994.92 2019-09-16 20:47:02.000 259 21265.44 360.67 43025.17 47994.95 2019-09-16 20:47:03.000 259 21265.54 360.75 43025.16 47995.00 2019-09-16 20:47:04.000 259 21265.60 360.82 43025.14 47995.01 2019-09-16 20:47:05.000 259 21265.61 360.88 43025.11 47995.01 2019-09-16 20:47:06.000 259 21265.64 360.85 43025.09 47995.01 2019-09-16 20:47:07.000 259 21265.63 360.83 43025.07 47995.01 2019-09-16 20:47:08.000 259 21265.61 360.78 43025.05 47994.98 2019-09-16 20:47:09.000 259 21265.56 360.71 43025.06 47994.96 2019-09-16 20:47:10.000 259 21265.49 360.62 43025.09 47994.96 2019-09-16 20:47:11.000 259 21265.43 360.52 43025.12 47994.93 2019-09-16 20:47:12.000 259 21265.33 360.37 43025.10 47994.92 2019-09-16 20:47:13.000 259 21265.25 360.15 43025.12 47994.89 2019-09-16 20:47:14.000 259 21265.12 359.95 43025.20 47994.89 2019-09-16 20:47:15.000 259 21264.98 359.77 43025.23 47994.84 2019-09-16 20:47:16.000 259 21264.78 359.62 43025.31 47994.84 2019-09-16 20:47:17.000 259 21264.64 359.53 43025.32 47994.79 2019-09-16 20:47:18.000 259 21264.43 359.52 43025.36 47994.71 2019-09-16 20:47:19.000 259 21264.27 359.49 43025.42 47994.70 2019-09-16 20:47:20.000 259 21264.12 359.48 43025.43 47994.63 2019-09-16 20:47:21.000 259 21263.99 359.52 43025.44 47994.59 2019-09-16 20:47:22.000 259 21263.89 359.50 43025.40 47994.51 2019-09-16 20:47:23.000 259 21263.82 359.42 43025.36 47994.45 2019-09-16 20:47:24.000 259 21263.80 359.37 43025.35 47994.39 2019-09-16 20:47:25.000 259 21263.82 359.25 43025.36 47994.45 2019-09-16 20:47:26.000 259 21263.81 359.15 43025.41 47994.41 2019-09-16 20:47:27.000 259 21263.82 359.10 43025.41 47994.43 2019-09-16 20:47:28.000 259 21263.80 359.08 43025.41 47994.46 2019-09-16 20:47:29.000 259 21263.81 359.09 43025.44 47994.47 2019-09-16 20:47:30.000 259 21263.83 359.06 43025.43 47994.46 2019-09-16 20:47:31.000 259 21263.86 359.06 43025.44 47994.50 2019-09-16 20:47:32.000 259 21263.84 359.04 43025.46 47994.52 2019-09-16 20:47:33.000 259 21263.85 359.07 43025.44 47994.49 2019-09-16 20:47:34.000 259 21263.89 359.13 43025.45 47994.51 2019-09-16 20:47:35.000 259 21263.92 359.27 43025.45 47994.51 2019-09-16 20:47:36.000 259 21263.98 359.42 43025.48 47994.51 2019-09-16 20:47:37.000 259 21264.10 359.61 43025.43 47994.56 2019-09-16 20:47:38.000 259 21264.23 359.77 43025.40 47994.58 2019-09-16 20:47:39.000 259 21264.43 359.95 43025.39 47994.59 2019-09-16 20:47:40.000 259 21264.66 360.14 43025.30 47994.72 2019-09-16 20:47:41.000 259 21264.88 360.26 43025.29 47994.74 2019-09-16 20:47:42.000 259 21265.10 360.27 43025.30 47994.86 2019-09-16 20:47:43.000 259 21265.33 360.25 43025.27 47994.93 2019-09-16 20:47:44.000 259 21265.56 360.24 43025.29 47995.03 2019-09-16 20:47:45.000 259 21265.70 360.23 43025.27 47995.09 2019-09-16 20:47:46.000 259 21265.80 360.25 43025.25 47995.14 2019-09-16 20:47:47.000 259 21265.84 360.28 43025.22 47995.21 2019-09-16 20:47:48.000 259 21265.87 360.35 43025.21 47995.20 2019-09-16 20:47:49.000 259 21265.87 360.43 43025.20 47995.22 2019-09-16 20:47:50.000 259 21265.86 360.50 43025.23 47995.20 2019-09-16 20:47:51.000 259 21265.87 360.53 43025.25 47995.20 2019-09-16 20:47:52.000 259 21265.88 360.59 43025.23 47995.20 2019-09-16 20:47:53.000 259 21265.95 360.59 43025.25 47995.24 2019-09-16 20:47:54.000 259 21266.03 360.62 43025.22 47995.25 2019-09-16 20:47:55.000 259 21266.08 360.64 43025.28 47995.29 2019-09-16 20:47:56.000 259 21266.14 360.66 43025.26 47995.31 2019-09-16 20:47:57.000 259 21266.21 360.69 43025.26 47995.38 2019-09-16 20:47:58.000 259 21266.28 360.70 43025.28 47995.43 2019-09-16 20:47:59.000 259 21266.35 360.67 43025.34 47995.48 2019-09-16 20:48:00.000 259 21266.39 360.62 43025.37 47995.48 2019-09-16 20:48:01.000 259 21266.39 360.53 43025.38 47995.54 2019-09-16 20:48:02.000 259 21266.40 360.42 43025.40 47995.57 2019-09-16 20:48:03.000 259 21266.37 360.33 43025.42 47995.59 2019-09-16 20:48:04.000 259 21266.29 360.25 43025.48 47995.60 2019-09-16 20:48:05.000 259 21266.23 360.18 43025.49 47995.61 2019-09-16 20:48:06.000 259 21266.17 360.14 43025.50 47995.60 2019-09-16 20:48:07.000 259 21266.13 360.08 43025.51 47995.59 2019-09-16 20:48:08.000 259 21266.06 360.05 43025.52 47995.56 2019-09-16 20:48:09.000 259 21266.01 360.05 43025.55 47995.56 2019-09-16 20:48:10.000 259 21266.00 360.05 43025.55 47995.57 2019-09-16 20:48:11.000 259 21265.95 359.97 43025.52 47995.53 2019-09-16 20:48:12.000 259 21265.94 359.92 43025.51 47995.52 2019-09-16 20:48:13.000 259 21265.94 359.85 43025.54 47995.56 2019-09-16 20:48:14.000 259 21265.98 359.72 43025.54 47995.54 2019-09-16 20:48:15.000 259 21265.97 359.63 43025.57 47995.53 2019-09-16 20:48:16.000 259 21265.96 359.53 43025.57 47995.55 2019-09-16 20:48:17.000 259 21265.92 359.45 43025.53 47995.55 2019-09-16 20:48:18.000 259 21265.93 359.37 43025.53 47995.57 2019-09-16 20:48:19.000 259 21265.90 359.32 43025.55 47995.56 2019-09-16 20:48:20.000 259 21265.91 359.28 43025.62 47995.53 2019-09-16 20:48:21.000 259 21265.90 359.26 43025.62 47995.56 2019-09-16 20:48:22.000 259 21265.90 359.26 43025.64 47995.58 2019-09-16 20:48:23.000 259 21265.91 359.27 43025.65 47995.58 2019-09-16 20:48:24.000 259 21265.95 359.31 43025.62 47995.58 2019-09-16 20:48:25.000 259 21265.95 359.39 43025.58 47995.57 2019-09-16 20:48:26.000 259 21266.01 359.44 43025.58 47995.58 2019-09-16 20:48:27.000 259 21266.07 359.47 43025.59 47995.58 2019-09-16 20:48:28.000 259 21266.14 359.51 43025.58 47995.59 2019-09-16 20:48:29.000 259 21266.21 359.52 43025.59 47995.63 2019-09-16 20:48:30.000 259 21266.27 359.51 43025.57 47995.64 2019-09-16 20:48:31.000 259 21266.33 359.49 43025.56 47995.71 2019-09-16 20:48:32.000 259 21266.44 359.47 43025.55 47995.73 2019-09-16 20:48:33.000 259 21266.52 359.46 43025.58 47995.76 2019-09-16 20:48:34.000 259 21266.64 359.44 43025.58 47995.81 2019-09-16 20:48:35.000 259 21266.78 359.45 43025.59 47995.86 2019-09-16 20:48:36.000 259 21266.93 359.46 43025.58 47995.94 2019-09-16 20:48:37.000 259 21267.07 359.48 43025.58 47995.99 2019-09-16 20:48:38.000 259 21267.23 359.49 43025.61 47996.05 2019-09-16 20:48:39.000 259 21267.36 359.53 43025.59 47996.15 2019-09-16 20:48:40.000 259 21267.51 359.57 43025.59 47996.17 2019-09-16 20:48:41.000 259 21267.72 359.62 43025.55 47996.27 2019-09-16 20:48:42.000 259 21267.90 359.67 43025.56 47996.30 2019-09-16 20:48:43.000 259 21268.02 359.70 43025.57 47996.39 2019-09-16 20:48:44.000 259 21268.16 359.72 43025.57 47996.46 2019-09-16 20:48:45.000 259 21268.33 359.76 43025.56 47996.55 2019-09-16 20:48:46.000 259 21268.43 359.76 43025.56 47996.61 2019-09-16 20:48:47.000 259 21268.52 359.74 43025.54 47996.69 2019-09-16 20:48:48.000 259 21268.56 359.67 43025.54 47996.72 2019-09-16 20:48:49.000 259 21268.55 359.59 43025.56 47996.70 2019-09-16 20:48:50.000 259 21268.52 359.53 43025.59 47996.71 2019-09-16 20:48:51.000 259 21268.44 359.45 43025.56 47996.70 2019-09-16 20:48:52.000 259 21268.29 359.40 43025.55 47996.67 2019-09-16 20:48:53.000 259 21268.18 359.34 43025.58 47996.61 2019-09-16 20:48:54.000 259 21268.08 359.28 43025.60 47996.58 2019-09-16 20:48:55.000 259 21267.94 359.24 43025.59 47996.54 2019-09-16 20:48:56.000 259 21267.87 359.20 43025.55 47996.48 2019-09-16 20:48:57.000 259 21267.80 359.12 43025.55 47996.40 2019-09-16 20:48:58.000 259 21267.75 359.05 43025.58 47996.40 2019-09-16 20:48:59.000 259 21267.73 358.94 43025.60 47996.36 2019-09-16 20:49:00.000 259 21267.68 358.84 43025.57 47996.34 2019-09-16 20:49:01.000 259 21267.66 358.76 43025.58 47996.31 2019-09-16 20:49:02.000 259 21267.66 358.65 43025.62 47996.32 2019-09-16 20:49:03.000 259 21267.62 358.58 43025.60 47996.34 2019-09-16 20:49:04.000 259 21267.58 358.51 43025.60 47996.28 2019-09-16 20:49:05.000 259 21267.55 358.46 43025.61 47996.29 2019-09-16 20:49:06.000 259 21267.49 358.43 43025.62 47996.24 2019-09-16 20:49:07.000 259 21267.42 358.37 43025.60 47996.24 2019-09-16 20:49:08.000 259 21267.34 358.40 43025.55 47996.22 2019-09-16 20:49:09.000 259 21267.30 358.44 43025.57 47996.16 2019-09-16 20:49:10.000 259 21267.27 358.48 43025.57 47996.15 2019-09-16 20:49:11.000 259 21267.24 358.53 43025.55 47996.12 2019-09-16 20:49:12.000 259 21267.27 358.61 43025.51 47996.09 2019-09-16 20:49:13.000 259 21267.27 358.70 43025.49 47996.06 2019-09-16 20:49:14.000 259 21267.27 358.79 43025.44 47996.06 2019-09-16 20:49:15.000 259 21267.31 358.85 43025.45 47996.07 2019-09-16 20:49:16.000 259 21267.36 358.91 43025.42 47996.04 2019-09-16 20:49:17.000 259 21267.41 358.95 43025.41 47996.06 2019-09-16 20:49:18.000 259 21267.47 358.97 43025.38 47996.08 2019-09-16 20:49:19.000 259 21267.53 359.01 43025.37 47996.10 2019-09-16 20:49:20.000 259 21267.62 359.02 43025.38 47996.13 2019-09-16 20:49:21.000 259 21267.73 359.06 43025.39 47996.13 2019-09-16 20:49:22.000 259 21267.80 359.12 43025.37 47996.20 2019-09-16 20:49:23.000 259 21267.89 359.21 43025.37 47996.24 2019-09-16 20:49:24.000 259 21267.99 359.32 43025.36 47996.26 2019-09-16 20:49:25.000 259 21268.07 359.45 43025.35 47996.27 2019-09-16 20:49:26.000 259 21268.15 359.60 43025.32 47996.32 2019-09-16 20:49:27.000 259 21268.25 359.76 43025.26 47996.33 2019-09-16 20:49:28.000 259 21268.37 359.93 43025.23 47996.34 2019-09-16 20:49:29.000 259 21268.48 360.10 43025.23 47996.41 2019-09-16 20:49:30.000 259 21268.61 360.29 43025.21 47996.43 2019-09-16 20:49:31.000 259 21268.78 360.44 43025.18 47996.45 2019-09-16 20:49:32.000 259 21268.86 360.58 43025.17 47996.48 2019-09-16 20:49:33.000 259 21268.94 360.72 43025.11 47996.50 2019-09-16 20:49:34.000 259 21269.02 360.84 43025.09 47996.52 2019-09-16 20:49:35.000 259 21269.07 360.95 43025.07 47996.52 2019-09-16 20:49:36.000 259 21269.15 361.08 43025.06 47996.55 2019-09-16 20:49:37.000 259 21269.17 361.26 43025.00 47996.52 2019-09-16 20:49:38.000 259 21269.17 361.41 43025.03 47996.52 2019-09-16 20:49:39.000 259 21269.20 361.55 43024.98 47996.52 2019-09-16 20:49:40.000 259 21269.21 361.69 43024.95 47996.50 2019-09-16 20:49:41.000 259 21269.20 361.78 43024.98 47996.49 2019-09-16 20:49:42.000 259 21269.17 361.88 43024.97 47996.47 2019-09-16 20:49:43.000 259 21269.13 361.97 43024.96 47996.43 2019-09-16 20:49:44.000 259 21269.10 362.02 43024.95 47996.42 2019-09-16 20:49:45.000 259 21269.04 362.04 43024.93 47996.38 2019-09-16 20:49:46.000 259 21268.98 362.09 43024.95 47996.35 2019-09-16 20:49:47.000 259 21268.95 362.12 43024.94 47996.35 2019-09-16 20:49:48.000 259 21268.91 362.12 43024.94 47996.31 2019-09-16 20:49:49.000 259 21268.87 362.15 43024.96 47996.31 2019-09-16 20:49:50.000 259 21268.81 362.18 43024.95 47996.31 2019-09-16 20:49:51.000 259 21268.78 362.18 43024.94 47996.29 2019-09-16 20:49:52.000 259 21268.75 362.19 43024.95 47996.27 2019-09-16 20:49:53.000 259 21268.72 362.20 43024.94 47996.23 2019-09-16 20:49:54.000 259 21268.70 362.23 43024.98 47996.26 2019-09-16 20:49:55.000 259 21268.65 362.23 43025.00 47996.24 2019-09-16 20:49:56.000 259 21268.64 362.28 43024.98 47996.22 2019-09-16 20:49:57.000 259 21268.65 362.29 43024.98 47996.20 2019-09-16 20:49:58.000 259 21268.64 362.31 43024.91 47996.17 2019-09-16 20:49:59.000 259 21268.58 362.31 43024.94 47996.17 2019-09-16 20:50:00.000 259 21268.52 362.33 43024.94 47996.16 2019-09-16 20:50:01.000 259 21268.47 362.42 43024.90 47996.10 2019-09-16 20:50:02.000 259 21268.41 362.48 43024.88 47996.08 2019-09-16 20:50:03.000 259 21268.41 362.51 43024.84 47996.04 2019-09-16 20:50:04.000 259 21268.43 362.53 43024.84 47996.01 2019-09-16 20:50:05.000 259 21268.44 362.48 43024.85 47995.98 2019-09-16 20:50:06.000 259 21268.44 362.45 43024.83 47995.99 2019-09-16 20:50:07.000 259 21268.45 362.49 43024.80 47995.97 2019-09-16 20:50:08.000 259 21268.47 362.53 43024.74 47995.97 2019-09-16 20:50:09.000 259 21268.53 362.56 43024.73 47995.96 2019-09-16 20:50:10.000 259 21268.62 362.57 43024.71 47995.96 2019-09-16 20:50:11.000 259 21268.71 362.58 43024.69 47995.95 2019-09-16 20:50:12.000 259 21268.85 362.59 43024.66 47995.99 2019-09-16 20:50:13.000 259 21268.96 362.59 43024.69 47996.06 2019-09-16 20:50:14.000 259 21269.08 362.57 43024.68 47996.11 2019-09-16 20:50:15.000 259 21269.18 362.53 43024.63 47996.17 2019-09-16 20:50:16.000 259 21269.28 362.46 43024.66 47996.18 2019-09-16 20:50:17.000 259 21269.39 362.45 43024.65 47996.21 2019-09-16 20:50:18.000 259 21269.52 362.42 43024.63 47996.27 2019-09-16 20:50:19.000 259 21269.61 362.36 43024.65 47996.34 2019-09-16 20:50:20.000 259 21269.72 362.32 43024.67 47996.36 2019-09-16 20:50:21.000 259 21269.82 362.26 43024.71 47996.44 2019-09-16 20:50:22.000 259 21269.94 362.20 43024.74 47996.52 2019-09-16 20:50:23.000 259 21270.05 362.13 43024.80 47996.60 2019-09-16 20:50:24.000 259 21270.17 362.06 43024.82 47996.68 2019-09-16 20:50:25.000 259 21270.27 362.01 43024.83 47996.76 2019-09-16 20:50:26.000 259 21270.34 361.95 43024.92 47996.86 2019-09-16 20:50:27.000 259 21270.40 361.90 43024.94 47996.96 2019-09-16 20:50:28.000 259 21270.50 361.83 43025.00 47997.03 2019-09-16 20:50:29.000 259 21270.58 361.75 43025.07 47997.11 2019-09-16 20:50:30.000 259 21270.67 361.72 43025.06 47997.19 2019-09-16 20:50:31.000 259 21270.68 361.70 43025.07 47997.23 2019-09-16 20:50:32.000 259 21270.70 361.61 43025.13 47997.29 2019-09-16 20:50:33.000 259 21270.71 361.53 43025.16 47997.31 2019-09-16 20:50:34.000 259 21270.74 361.40 43025.19 47997.30 2019-09-16 20:50:35.000 259 21270.75 361.30 43025.22 47997.33 2019-09-16 20:50:36.000 259 21270.75 361.24 43025.21 47997.35 2019-09-16 20:50:37.000 259 21270.70 361.13 43025.18 47997.36 2019-09-16 20:50:38.000 259 21270.65 361.04 43025.19 47997.35 2019-09-16 20:50:39.000 259 21270.60 360.91 43025.24 47997.32 2019-09-16 20:50:40.000 259 21270.51 360.80 43025.23 47997.32 2019-09-16 20:50:41.000 259 21270.47 360.66 43025.24 47997.32 2019-09-16 20:50:42.000 259 21270.40 360.50 43025.29 47997.31 2019-09-16 20:50:43.000 259 21270.31 360.36 43025.29 47997.31 2019-09-16 20:50:44.000 259 21270.26 360.24 43025.31 47997.30 2019-09-16 20:50:45.000 259 21270.17 360.08 43025.36 47997.26 2019-09-16 20:50:46.000 259 21270.11 359.92 43025.40 47997.26 2019-09-16 20:50:47.000 259 21270.03 359.76 43025.41 47997.25 2019-09-16 20:50:48.000 259 21270.05 359.58 43025.41 47997.25 2019-09-16 20:50:49.000 259 21270.00 359.45 43025.41 47997.22 2019-09-16 20:50:50.000 259 21269.94 359.30 43025.45 47997.22 2019-09-16 20:50:51.000 259 21269.90 359.14 43025.49 47997.21 2019-09-16 20:50:52.000 259 21269.86 359.01 43025.51 47997.21 2019-09-16 20:50:53.000 259 21269.80 358.88 43025.53 47997.22 2019-09-16 20:50:54.000 259 21269.76 358.76 43025.55 47997.21 2019-09-16 20:50:55.000 259 21269.69 358.64 43025.58 47997.21 2019-09-16 20:50:56.000 259 21269.63 358.53 43025.59 47997.20 2019-09-16 20:50:57.000 259 21269.58 358.47 43025.57 47997.16 2019-09-16 20:50:58.000 259 21269.54 358.35 43025.60 47997.18 2019-09-16 20:50:59.000 259 21269.52 358.27 43025.62 47997.16 2019-09-16 20:51:00.000 259 21269.51 358.21 43025.60 47997.16 2019-09-16 20:51:01.000 259 21269.48 358.14 43025.62 47997.17 2019-09-16 20:51:02.000 259 21269.46 358.07 43025.64 47997.17 2019-09-16 20:51:03.000 259 21269.44 358.02 43025.64 47997.17 2019-09-16 20:51:04.000 259 21269.47 357.97 43025.63 47997.16 2019-09-16 20:51:05.000 259 21269.46 357.94 43025.62 47997.16 2019-09-16 20:51:06.000 259 21269.48 357.95 43025.65 47997.18 2019-09-16 20:51:07.000 259 21269.50 357.99 43025.65 47997.19 2019-09-16 20:51:08.000 259 21269.54 357.98 43025.61 47997.14 2019-09-16 20:51:09.000 259 21269.57 357.99 43025.60 47997.19 2019-09-16 20:51:10.000 259 21269.62 358.05 43025.57 47997.18 2019-09-16 20:51:11.000 259 21269.65 358.09 43025.51 47997.19 2019-09-16 20:51:12.000 259 21269.69 358.15 43025.49 47997.17 2019-09-16 20:51:13.000 259 21269.70 358.19 43025.47 47997.17 2019-09-16 20:51:14.000 259 21269.73 358.21 43025.46 47997.11 2019-09-16 20:51:15.000 259 21269.74 358.26 43025.42 47997.13 2019-09-16 20:51:16.000 259 21269.74 358.35 43025.43 47997.13 2019-09-16 20:51:17.000 259 21269.76 358.42 43025.42 47997.10 2019-09-16 20:51:18.000 259 21269.80 358.47 43025.36 47997.08 2019-09-16 20:51:19.000 259 21269.80 358.57 43025.36 47997.10 2019-09-16 20:51:20.000 259 21269.81 358.71 43025.29 47997.07 2019-09-16 20:51:21.000 259 21269.83 358.85 43025.22 47997.02 2019-09-16 20:51:22.000 259 21269.86 358.90 43025.20 47996.98 2019-09-16 20:51:23.000 259 21269.89 359.01 43025.15 47996.98 2019-09-16 20:51:24.000 259 21269.94 359.11 43025.16 47996.97 2019-09-16 20:51:25.000 259 21269.99 359.20 43025.15 47996.96 2019-09-16 20:51:26.000 259 21270.04 359.29 43025.10 47996.99 2019-09-16 20:51:27.000 259 21270.09 359.39 43025.08 47996.95 2019-09-16 20:51:28.000 259 21270.16 359.49 43025.04 47996.99 2019-09-16 20:51:29.000 259 21270.25 359.56 43025.04 47996.97 2019-09-16 20:51:30.000 259 21270.34 359.63 43025.01 47996.96 2019-09-16 20:51:31.000 259 21270.42 359.71 43024.95 47996.99 2019-09-16 20:51:32.000 259 21270.45 359.82 43024.97 47996.99 2019-09-16 20:51:33.000 259 21270.51 359.92 43024.94 47997.00 2019-09-16 20:51:34.000 259 21270.57 359.96 43024.89 47997.07 2019-09-16 20:51:35.000 259 21270.63 360.06 43024.90 47997.06 2019-09-16 20:51:36.000 259 21270.66 360.14 43024.90 47997.05 2019-09-16 20:51:37.000 259 21270.72 360.20 43024.94 47997.07 2019-09-16 20:51:38.000 259 21270.74 360.25 43024.93 47997.11 2019-09-16 20:51:39.000 259 21270.79 360.33 43024.93 47997.12 2019-09-16 20:51:40.000 259 21270.82 360.37 43024.97 47997.15 2019-09-16 20:51:41.000 259 21270.78 360.42 43024.98 47997.16 2019-09-16 20:51:42.000 259 21270.79 360.43 43025.01 47997.21 2019-09-16 20:51:43.000 259 21270.77 360.47 43025.01 47997.21 2019-09-16 20:51:44.000 259 21270.74 360.49 43025.06 47997.23 2019-09-16 20:51:45.000 259 21270.70 360.56 43025.03 47997.22 2019-09-16 20:51:46.000 259 21270.68 360.59 43025.07 47997.21 2019-09-16 20:51:47.000 259 21270.63 360.67 43025.07 47997.22 2019-09-16 20:51:48.000 259 21270.59 360.71 43025.05 47997.18 2019-09-16 20:51:49.000 259 21270.54 360.77 43025.04 47997.17 2019-09-16 20:51:50.000 259 21270.54 360.84 43025.07 47997.16 2019-09-16 20:51:51.000 259 21270.56 360.92 43025.08 47997.17 2019-09-16 20:51:52.000 259 21270.56 361.00 43025.06 47997.17 2019-09-16 20:51:53.000 259 21270.60 361.03 43025.07 47997.17 2019-09-16 20:51:54.000 259 21270.60 361.06 43025.05 47997.16 2019-09-16 20:51:55.000 259 21270.61 361.15 43025.07 47997.21 2019-09-16 20:51:56.000 259 21270.60 361.17 43025.09 47997.20 2019-09-16 20:51:57.000 259 21270.60 361.20 43025.06 47997.20 2019-09-16 20:51:58.000 259 21270.58 361.26 43025.05 47997.18 2019-09-16 20:51:59.000 259 21270.61 361.28 43025.06 47997.18 2019-09-16 20:52:00.000 259 21270.63 361.27 43025.05 47997.17 2019-09-16 20:52:01.000 259 21270.65 361.33 43025.05 47997.22 2019-09-16 20:52:02.000 259 21270.71 361.36 43025.05 47997.22 2019-09-16 20:52:03.000 259 21270.72 361.37 43025.05 47997.22 2019-09-16 20:52:04.000 259 21270.77 361.37 43025.04 47997.22 2019-09-16 20:52:05.000 259 21270.79 361.41 43025.01 47997.24 2019-09-16 20:52:06.000 259 21270.81 361.44 43024.98 47997.21 2019-09-16 20:52:07.000 259 21270.84 361.43 43025.01 47997.24 2019-09-16 20:52:08.000 259 21270.84 361.42 43025.05 47997.22 2019-09-16 20:52:09.000 259 21270.85 361.45 43025.01 47997.28 2019-09-16 20:52:10.000 259 21270.87 361.45 43024.99 47997.26 2019-09-16 20:52:11.000 259 21270.88 361.46 43025.00 47997.27 2019-09-16 20:52:12.000 259 21270.94 361.42 43025.02 47997.30 2019-09-16 20:52:13.000 259 21270.96 361.44 43024.99 47997.30 2019-09-16 20:52:14.000 259 21271.01 361.45 43025.00 47997.31 2019-09-16 20:52:15.000 259 21271.08 361.46 43024.99 47997.35 2019-09-16 20:52:16.000 259 21271.13 361.43 43024.99 47997.36 2019-09-16 20:52:17.000 259 21271.17 361.43 43024.98 47997.37 2019-09-16 20:52:18.000 259 21271.24 361.43 43025.02 47997.46 2019-09-16 20:52:19.000 259 21271.33 361.42 43024.98 47997.44 2019-09-16 20:52:20.000 259 21271.39 361.43 43024.98 47997.48 2019-09-16 20:52:21.000 259 21271.46 361.45 43024.95 47997.45 2019-09-16 20:52:22.000 259 21271.59 361.43 43024.93 47997.54 2019-09-16 20:52:23.000 259 21271.66 361.49 43024.94 47997.54 2019-09-16 20:52:24.000 259 21271.71 361.53 43024.92 47997.55 2019-09-16 20:52:25.000 259 21271.73 361.55 43024.87 47997.55 2019-09-16 20:52:26.000 259 21271.77 361.60 43024.85 47997.55 2019-09-16 20:52:27.000 259 21271.82 361.64 43024.81 47997.52 2019-09-16 20:52:28.000 259 21271.86 361.65 43024.79 47997.52 2019-09-16 20:52:29.000 259 21271.91 361.65 43024.76 47997.53 2019-09-16 20:52:30.000 259 21272.00 361.68 43024.77 47997.55 2019-09-16 20:52:31.000 259 21272.07 361.72 43024.76 47997.54 2019-09-16 20:52:32.000 259 21272.09 361.76 43024.73 47997.55 2019-09-16 20:52:33.000 259 21272.14 361.82 43024.69 47997.53 2019-09-16 20:52:34.000 259 21272.19 361.86 43024.68 47997.53 2019-09-16 20:52:35.000 259 21272.21 361.86 43024.68 47997.57 2019-09-16 20:52:36.000 259 21272.27 361.85 43024.65 47997.56 2019-09-16 20:52:37.000 259 21272.28 361.87 43024.65 47997.58 2019-09-16 20:52:38.000 259 21272.31 361.85 43024.66 47997.57 2019-09-16 20:52:39.000 259 21272.32 361.88 43024.64 47997.61 2019-09-16 20:52:40.000 259 21272.36 361.85 43024.64 47997.61 2019-09-16 20:52:41.000 259 21272.41 361.88 43024.62 47997.65 2019-09-16 20:52:42.000 259 21272.50 361.88 43024.63 47997.64 2019-09-16 20:52:43.000 259 21272.55 361.88 43024.65 47997.71 2019-09-16 20:52:44.000 259 21272.61 361.84 43024.62 47997.69 2019-09-16 20:52:45.000 259 21272.65 361.83 43024.63 47997.72 2019-09-16 20:52:46.000 259 21272.64 361.81 43024.66 47997.77 2019-09-16 20:52:47.000 259 21272.65 361.76 43024.66 47997.76 2019-09-16 20:52:48.000 259 21272.67 361.76 43024.65 47997.78 2019-09-16 20:52:49.000 259 21272.69 361.72 43024.63 47997.74 2019-09-16 20:52:50.000 259 21272.69 361.73 43024.62 47997.78 2019-09-16 20:52:51.000 259 21272.71 361.66 43024.65 47997.78 2019-09-16 20:52:52.000 259 21272.74 361.64 43024.66 47997.79 2019-09-16 20:52:53.000 259 21272.74 361.63 43024.67 47997.79 2019-09-16 20:52:54.000 259 21272.77 361.59 43024.67 47997.78 2019-09-16 20:52:55.000 259 21272.80 361.56 43024.65 47997.78 2019-09-16 20:52:56.000 259 21272.81 361.54 43024.66 47997.78 2019-09-16 20:52:57.000 259 21272.83 361.52 43024.63 47997.81 2019-09-16 20:52:58.000 259 21272.89 361.47 43024.65 47997.81 2019-09-16 20:52:59.000 259 21272.91 361.46 43024.66 47997.83 2019-09-16 20:53:00.000 259 21272.96 361.43 43024.64 47997.84 2019-09-16 20:53:01.000 259 21273.00 361.35 43024.64 47997.84 2019-09-16 20:53:02.000 259 21273.02 361.28 43024.67 47997.88 2019-09-16 20:53:03.000 259 21273.06 361.21 43024.69 47997.92 2019-09-16 20:53:04.000 259 21273.11 361.18 43024.73 47997.94 2019-09-16 20:53:05.000 259 21273.14 361.17 43024.71 47998.03 2019-09-16 20:53:06.000 259 21273.21 361.11 43024.73 47998.00 2019-09-16 20:53:07.000 259 21273.21 361.09 43024.74 47998.05 2019-09-16 20:53:08.000 259 21273.24 361.03 43024.75 47998.04 2019-09-16 20:53:09.000 259 21273.24 361.04 43024.73 47998.08 2019-09-16 20:53:10.000 259 21273.26 361.03 43024.71 47998.09 2019-09-16 20:53:11.000 259 21273.24 361.06 43024.70 47998.07 2019-09-16 20:53:12.000 259 21273.20 361.11 43024.69 47998.04 2019-09-16 20:53:13.000 259 21273.22 361.12 43024.63 47998.00 2019-09-16 20:53:14.000 259 21273.23 361.05 43024.62 47997.96 2019-09-16 20:53:15.000 259 21273.20 361.01 43024.62 47997.95 2019-09-16 20:53:16.000 259 21273.17 360.97 43024.62 47997.92 2019-09-16 20:53:17.000 259 21273.18 360.92 43024.64 47997.94 2019-09-16 20:53:18.000 259 21273.14 360.88 43024.63 47997.94 2019-09-16 20:53:19.000 259 21273.14 360.81 43024.68 47997.95 2019-09-16 20:53:20.000 259 21273.11 360.72 43024.71 47997.97 2019-09-16 20:53:21.000 259 21273.07 360.68 43024.75 47997.99 2019-09-16 20:53:22.000 259 21273.05 360.65 43024.78 47997.99 2019-09-16 20:53:23.000 259 21273.06 360.61 43024.77 47998.00 2019-09-16 20:53:24.000 259 21273.03 360.60 43024.81 47998.01 2019-09-16 20:53:25.000 259 21273.06 360.53 43024.80 47998.02 2019-09-16 20:53:26.000 259 21273.05 360.42 43024.83 47998.04 2019-09-16 20:53:27.000 259 21273.05 360.36 43024.88 47998.04 2019-09-16 20:53:28.000 259 21273.09 360.28 43024.88 47998.06 2019-09-16 20:53:29.000 259 21273.08 360.26 43024.88 47998.11 2019-09-16 20:53:30.000 259 21273.09 360.25 43024.91 47998.14 2019-09-16 20:53:31.000 259 21273.08 360.21 43024.92 47998.15 2019-09-16 20:53:32.000 259 21273.15 360.20 43024.92 47998.15 2019-09-16 20:53:33.000 259 21273.18 360.19 43024.94 47998.19 2019-09-16 20:53:34.000 259 21273.17 360.19 43024.92 47998.19 2019-09-16 20:53:35.000 259 21273.18 360.23 43024.90 47998.20 2019-09-16 20:53:36.000 259 21273.17 360.26 43024.88 47998.19 2019-09-16 20:53:37.000 259 21273.15 360.25 43024.87 47998.18 2019-09-16 20:53:38.000 259 21273.16 360.26 43024.88 47998.17 2019-09-16 20:53:39.000 259 21273.15 360.25 43024.88 47998.18 2019-09-16 20:53:40.000 259 21273.14 360.28 43024.86 47998.18 2019-09-16 20:53:41.000 259 21273.09 360.31 43024.89 47998.15 2019-09-16 20:53:42.000 259 21273.10 360.33 43024.90 47998.12 2019-09-16 20:53:43.000 259 21273.16 360.31 43024.88 47998.14 2019-09-16 20:53:44.000 259 21273.12 360.34 43024.88 47998.11 2019-09-16 20:53:45.000 259 21273.07 360.31 43024.85 47998.10 2019-09-16 20:53:46.000 259 21273.08 360.29 43024.86 47998.14 2019-09-16 20:53:47.000 259 21273.08 360.26 43024.88 47998.09 2019-09-16 20:53:48.000 259 21273.06 360.24 43024.88 47998.11 2019-09-16 20:53:49.000 259 21273.00 360.22 43024.91 47998.10 2019-09-16 20:53:50.000 259 21273.04 360.20 43024.93 47998.12 2019-09-16 20:53:51.000 259 21273.03 360.21 43024.92 47998.13 2019-09-16 20:53:52.000 259 21273.00 360.19 43024.88 47998.11 2019-09-16 20:53:53.000 259 21272.99 360.19 43024.88 47998.12 2019-09-16 20:53:54.000 259 21273.02 360.17 43024.94 47998.14 2019-09-16 20:53:55.000 259 21273.00 360.17 43024.93 47998.10 2019-09-16 20:53:56.000 259 21272.98 360.17 43024.92 47998.12 2019-09-16 20:53:57.000 259 21273.00 360.17 43024.92 47998.12 2019-09-16 20:53:58.000 259 21273.02 360.20 43024.94 47998.14 2019-09-16 20:53:59.000 259 21273.01 360.19 43024.95 47998.16 2019-09-16 20:54:00.000 259 21273.07 360.15 43024.95 47998.15 2019-09-16 20:54:01.000 259 21273.07 360.17 43024.98 47998.20 2019-09-16 20:54:02.000 259 21273.10 360.17 43024.98 47998.22 2019-09-16 20:54:03.000 259 21273.12 360.19 43024.97 47998.19 2019-09-16 20:54:04.000 259 21273.10 360.19 43024.98 47998.20 2019-09-16 20:54:05.000 259 21273.12 360.20 43024.93 47998.22 2019-09-16 20:54:06.000 259 21273.17 360.19 43024.94 47998.20 2019-09-16 20:54:07.000 259 21273.20 360.18 43024.92 47998.18 2019-09-16 20:54:08.000 259 21273.26 360.13 43024.92 47998.20 2019-09-16 20:54:09.000 259 21273.27 360.13 43024.92 47998.18 2019-09-16 20:54:10.000 259 21273.26 360.12 43024.90 47998.19 2019-09-16 20:54:11.000 259 21273.31 360.09 43024.91 47998.19 2019-09-16 20:54:12.000 259 21273.31 360.07 43024.91 47998.19 2019-09-16 20:54:13.000 259 21273.31 360.02 43024.89 47998.22 2019-09-16 20:54:14.000 259 21273.31 360.01 43024.89 47998.20 2019-09-16 20:54:15.000 259 21273.31 359.98 43024.88 47998.22 2019-09-16 20:54:16.000 259 21273.28 359.96 43024.88 47998.21 2019-09-16 20:54:17.000 259 21273.24 359.94 43024.86 47998.20 2019-09-16 20:54:18.000 259 21273.23 359.91 43024.87 47998.17 2019-09-16 20:54:19.000 259 21273.24 359.84 43024.91 47998.17 2019-09-16 20:54:20.000 259 21273.19 359.76 43024.92 47998.21 2019-09-16 20:54:21.000 259 21273.16 359.72 43024.92 47998.18 2019-09-16 20:54:22.000 259 21273.12 359.71 43024.91 47998.17 2019-09-16 20:54:23.000 259 21273.09 359.70 43024.90 47998.17 2019-09-16 20:54:24.000 259 21273.06 359.65 43024.92 47998.15 2019-09-16 20:54:25.000 259 21273.04 359.57 43024.92 47998.11 2019-09-16 20:54:26.000 259 21273.00 359.52 43024.93 47998.09 2019-09-16 20:54:27.000 259 21272.95 359.46 43024.92 47998.09 2019-09-16 20:54:28.000 259 21272.92 359.45 43024.88 47998.08 2019-09-16 20:54:29.000 259 21272.90 359.43 43024.87 47998.06 2019-09-16 20:54:30.000 259 21272.87 359.38 43024.88 47998.02 2019-09-16 20:54:31.000 259 21272.87 359.34 43024.85 47998.00 2019-09-16 20:54:32.000 259 21272.86 359.30 43024.84 47997.97 2019-09-16 20:54:33.000 259 21272.86 359.25 43024.81 47997.95 2019-09-16 20:54:34.000 259 21272.92 359.17 43024.81 47997.97 2019-09-16 20:54:35.000 259 21272.95 359.12 43024.82 47997.97 2019-09-16 20:54:36.000 259 21273.00 359.09 43024.84 47998.00 2019-09-16 20:54:37.000 259 21273.01 359.07 43024.84 47998.00 2019-09-16 20:54:38.000 259 21273.05 359.04 43024.86 47998.02 2019-09-16 20:54:39.000 259 21273.10 359.00 43024.87 47998.09 2019-09-16 20:54:40.000 259 21273.11 358.96 43024.85 47998.06 2019-09-16 20:54:41.000 259 21273.11 358.94 43024.86 47998.08 2019-09-16 20:54:42.000 259 21273.14 358.91 43024.86 47998.09 2019-09-16 20:54:43.000 259 21273.15 358.92 43024.86 47998.09 2019-09-16 20:54:44.000 259 21273.18 358.93 43024.84 47998.07 2019-09-16 20:54:45.000 259 21273.20 358.92 43024.79 47998.04 2019-09-16 20:54:46.000 259 21273.22 358.90 43024.78 47998.07 2019-09-16 20:54:47.000 259 21273.23 358.86 43024.76 47998.04 2019-09-16 20:54:48.000 259 21273.24 358.86 43024.73 47998.05 2019-09-16 20:54:49.000 259 21273.28 358.86 43024.74 47998.03 2019-09-16 20:54:50.000 259 21273.35 358.82 43024.70 47998.07 2019-09-16 20:54:51.000 259 21273.38 358.80 43024.72 47998.07 2019-09-16 20:54:52.000 259 21273.46 358.76 43024.72 47998.08 2019-09-16 20:54:53.000 259 21273.50 358.75 43024.73 47998.12 2019-09-16 20:54:54.000 259 21273.57 358.70 43024.77 47998.14 2019-09-16 20:54:55.000 259 21273.60 358.67 43024.80 47998.16 2019-09-16 20:54:56.000 259 21273.65 358.66 43024.75 47998.19 2019-09-16 20:54:57.000 259 21273.68 358.66 43024.80 47998.25 2019-09-16 20:54:58.000 259 21273.68 358.67 43024.79 47998.24 2019-09-16 20:54:59.000 259 21273.72 358.67 43024.81 47998.25 2019-09-16 20:55:00.000 259 21273.76 358.66 43024.77 47998.30 2019-09-16 20:55:01.000 259 21273.77 358.72 43024.74 47998.30 2019-09-16 20:55:02.000 259 21273.81 358.70 43024.76 47998.30 2019-09-16 20:55:03.000 259 21273.82 358.66 43024.77 47998.32 2019-09-16 20:55:04.000 259 21273.83 358.63 43024.76 47998.35 2019-09-16 20:55:05.000 259 21273.86 358.61 43024.74 47998.32 2019-09-16 20:55:06.000 259 21273.89 358.59 43024.76 47998.35 2019-09-16 20:55:07.000 259 21273.89 358.54 43024.79 47998.34 2019-09-16 20:55:08.000 259 21273.93 358.46 43024.80 47998.35 2019-09-16 20:55:09.000 259 21273.96 358.41 43024.81 47998.38 2019-09-16 20:55:10.000 259 21273.96 358.38 43024.82 47998.40 2019-09-16 20:55:11.000 259 21273.97 358.31 43024.82 47998.40 2019-09-16 20:55:12.000 259 21273.99 358.25 43024.81 47998.41 2019-09-16 20:55:13.000 259 21273.97 358.21 43024.82 47998.44 2019-09-16 20:55:14.000 259 21273.92 358.19 43024.81 47998.41 2019-09-16 20:55:15.000 259 21273.90 358.14 43024.81 47998.42 2019-09-16 20:55:16.000 259 21273.91 358.08 43024.79 47998.44 2019-09-16 20:55:17.000 259 21273.86 358.04 43024.80 47998.41 2019-09-16 20:55:18.000 259 21273.80 358.02 43024.78 47998.38 2019-09-16 20:55:19.000 259 21273.77 357.98 43024.79 47998.38 2019-09-16 20:55:20.000 259 21273.74 357.99 43024.79 47998.34 2019-09-16 20:55:21.000 259 21273.73 357.96 43024.82 47998.33 2019-09-16 20:55:22.000 259 21273.72 357.96 43024.78 47998.33 2019-09-16 20:55:23.000 259 21273.77 357.94 43024.78 47998.34 2019-09-16 20:55:24.000 259 21273.82 357.92 43024.79 47998.34 2019-09-16 20:55:25.000 259 21273.90 357.89 43024.77 47998.36 2019-09-16 20:55:26.000 259 21273.99 357.88 43024.73 47998.39 2019-09-16 20:55:27.000 259 21274.07 357.84 43024.73 47998.43 2019-09-16 20:55:28.000 259 21274.14 357.82 43024.78 47998.45 2019-09-16 20:55:29.000 259 21274.19 357.78 43024.76 47998.46 2019-09-16 20:55:30.000 259 21274.19 357.76 43024.76 47998.52 2019-09-16 20:55:31.000 259 21274.26 357.73 43024.77 47998.52 2019-09-16 20:55:32.000 259 21274.33 357.67 43024.77 47998.56 2019-09-16 20:55:33.000 259 21274.38 357.61 43024.79 47998.59 2019-09-16 20:55:34.000 259 21274.38 357.57 43024.81 47998.60 2019-09-16 20:55:35.000 259 21274.40 357.55 43024.83 47998.57 2019-09-16 20:55:36.000 259 21274.40 357.52 43024.84 47998.61 2019-09-16 20:55:37.000 259 21274.40 357.49 43024.81 47998.64 2019-09-16 20:55:38.000 259 21274.40 357.45 43024.79 47998.62 2019-09-16 20:55:39.000 259 21274.42 357.42 43024.80 47998.62 2019-09-16 20:55:40.000 259 21274.38 357.40 43024.80 47998.59 2019-09-16 20:55:41.000 259 21274.39 357.38 43024.78 47998.61 2019-09-16 20:55:42.000 259 21274.38 357.35 43024.79 47998.61 2019-09-16 20:55:43.000 259 21274.40 357.33 43024.75 47998.62 2019-09-16 20:55:44.000 259 21274.39 357.34 43024.76 47998.60 2019-09-16 20:55:45.000 259 21274.36 357.31 43024.74 47998.59 2019-09-16 20:55:46.000 259 21274.40 357.28 43024.73 47998.57 2019-09-16 20:55:47.000 259 21274.44 357.25 43024.73 47998.58 2019-09-16 20:55:48.000 259 21274.49 357.22 43024.73 47998.58 2019-09-16 20:55:49.000 259 21274.48 357.22 43024.72 47998.58 2019-09-16 20:55:50.000 259 21274.49 357.17 43024.75 47998.61 2019-09-16 20:55:51.000 259 21274.51 357.12 43024.76 47998.57 2019-09-16 20:55:52.000 259 21274.51 357.11 43024.80 47998.64 2019-09-16 20:55:53.000 259 21274.51 357.07 43024.81 47998.61 2019-09-16 20:55:54.000 259 21274.53 357.04 43024.78 47998.66 2019-09-16 20:55:55.000 259 21274.53 357.06 43024.79 47998.64 2019-09-16 20:55:56.000 259 21274.50 357.09 43024.80 47998.66 2019-09-16 20:55:57.000 259 21274.54 357.06 43024.75 47998.65 2019-09-16 20:55:58.000 259 21274.58 357.06 43024.73 47998.65 2019-09-16 20:55:59.000 259 21274.57 357.05 43024.74 47998.64 2019-09-16 20:56:00.000 259 21274.54 357.07 43024.76 47998.62 2019-09-16 20:56:01.000 259 21274.51 357.09 43024.74 47998.62 2019-09-16 20:56:02.000 259 21274.54 357.05 43024.70 47998.60 2019-09-16 20:56:03.000 259 21274.57 357.06 43024.71 47998.58 2019-09-16 20:56:04.000 259 21274.62 357.05 43024.70 47998.59 2019-09-16 20:56:05.000 259 21274.64 357.04 43024.68 47998.59 2019-09-16 20:56:06.000 259 21274.63 357.01 43024.71 47998.59 2019-09-16 20:56:07.000 259 21274.65 357.03 43024.68 47998.59 2019-09-16 20:56:08.000 259 21274.66 357.07 43024.64 47998.62 2019-09-16 20:56:09.000 259 21274.70 357.09 43024.66 47998.64 2019-09-16 20:56:10.000 259 21274.73 357.12 43024.67 47998.61 2019-09-16 20:56:11.000 259 21274.72 357.16 43024.65 47998.64 2019-09-16 20:56:12.000 259 21274.75 357.19 43024.64 47998.62 2019-09-16 20:56:13.000 259 21274.77 357.23 43024.61 47998.62 2019-09-16 20:56:14.000 259 21274.74 357.30 43024.63 47998.63 2019-09-16 20:56:15.000 259 21274.76 357.33 43024.61 47998.61 2019-09-16 20:56:16.000 259 21274.80 357.38 43024.56 47998.60 2019-09-16 20:56:17.000 259 21274.77 357.43 43024.59 47998.61 2019-09-16 20:56:18.000 259 21274.78 357.48 43024.56 47998.57 2019-09-16 20:56:19.000 259 21274.76 357.53 43024.55 47998.59 2019-09-16 20:56:20.000 259 21274.78 357.55 43024.54 47998.55 2019-09-16 20:56:21.000 259 21274.79 357.58 43024.50 47998.55 2019-09-16 20:56:22.000 259 21274.81 357.60 43024.53 47998.55 2019-09-16 20:56:23.000 259 21274.85 357.62 43024.50 47998.54 2019-09-16 20:56:24.000 259 21274.89 357.56 43024.53 47998.56 2019-09-16 20:56:25.000 259 21274.95 357.49 43024.55 47998.58 2019-09-16 20:56:26.000 259 21275.02 357.48 43024.54 47998.62 2019-09-16 20:56:27.000 259 21275.09 357.50 43024.55 47998.66 2019-09-16 20:56:28.000 259 21275.15 357.50 43024.54 47998.71 2019-09-16 20:56:29.000 259 21275.20 357.52 43024.57 47998.75 2019-09-16 20:56:30.000 259 21275.23 357.52 43024.58 47998.76 2019-09-16 20:56:31.000 259 21275.28 357.54 43024.55 47998.78 2019-09-16 20:56:32.000 259 21275.30 357.54 43024.55 47998.79 2019-09-16 20:56:33.000 259 21275.26 357.58 43024.56 47998.82 2019-09-16 20:56:34.000 259 21275.30 357.59 43024.56 47998.80 2019-09-16 20:56:35.000 259 21275.27 357.61 43024.55 47998.80 2019-09-16 20:56:36.000 259 21275.27 357.59 43024.55 47998.82 2019-09-16 20:56:37.000 259 21275.30 357.60 43024.55 47998.82 2019-09-16 20:56:38.000 259 21275.28 357.58 43024.59 47998.83 2019-09-16 20:56:39.000 259 21275.24 357.53 43024.63 47998.84 2019-09-16 20:56:40.000 259 21275.17 357.50 43024.66 47998.83 2019-09-16 20:56:41.000 259 21275.12 357.47 43024.67 47998.82 2019-09-16 20:56:42.000 259 21275.09 357.44 43024.66 47998.84 2019-09-16 20:56:43.000 259 21275.05 357.40 43024.65 47998.77 2019-09-16 20:56:44.000 259 21275.02 357.36 43024.66 47998.79 2019-09-16 20:56:45.000 259 21274.98 357.29 43024.67 47998.77 2019-09-16 20:56:46.000 259 21274.94 357.26 43024.66 47998.75 2019-09-16 20:56:47.000 259 21274.91 357.23 43024.67 47998.73 2019-09-16 20:56:48.000 259 21274.86 357.17 43024.68 47998.73 2019-09-16 20:56:49.000 259 21274.85 357.11 43024.66 47998.72 2019-09-16 20:56:50.000 259 21274.83 357.04 43024.67 47998.70 2019-09-16 20:56:51.000 259 21274.81 357.00 43024.71 47998.69 2019-09-16 20:56:52.000 259 21274.78 356.98 43024.73 47998.67 2019-09-16 20:56:53.000 259 21274.73 356.94 43024.69 47998.68 2019-09-16 20:56:54.000 259 21274.71 356.89 43024.70 47998.68 2019-09-16 20:56:55.000 259 21274.69 356.81 43024.66 47998.67 2019-09-16 20:56:56.000 259 21274.70 356.77 43024.70 47998.66 2019-09-16 20:56:57.000 259 21274.69 356.71 43024.73 47998.65 2019-09-16 20:56:58.000 259 21274.73 356.67 43024.70 47998.65 2019-09-16 20:56:59.000 259 21274.73 356.61 43024.71 47998.67 2019-09-16 20:57:00.000 259 21274.75 356.55 43024.69 47998.65 2019-09-16 20:57:01.000 259 21274.76 356.50 43024.71 47998.68 2019-09-16 20:57:02.000 259 21274.76 356.48 43024.70 47998.66 2019-09-16 20:57:03.000 259 21274.82 356.43 43024.74 47998.72 2019-09-16 20:57:04.000 259 21274.86 356.42 43024.71 47998.70 2019-09-16 20:57:05.000 259 21274.86 356.39 43024.67 47998.69 2019-09-16 20:57:06.000 259 21274.88 356.38 43024.68 47998.70 2019-09-16 20:57:07.000 259 21274.91 356.34 43024.64 47998.69 2019-09-16 20:57:08.000 259 21274.92 356.31 43024.63 47998.68 2019-09-16 20:57:09.000 259 21274.97 356.27 43024.67 47998.70 2019-09-16 20:57:10.000 259 21274.94 356.26 43024.62 47998.67 2019-09-16 20:57:11.000 259 21274.93 356.23 43024.64 47998.68 2019-09-16 20:57:12.000 259 21274.90 356.23 43024.63 47998.69 2019-09-16 20:57:13.000 259 21274.89 356.20 43024.62 47998.65 2019-09-16 20:57:14.000 259 21274.88 356.18 43024.59 47998.65 2019-09-16 20:57:15.000 259 21274.86 356.17 43024.56 47998.63 2019-09-16 20:57:16.000 259 21274.87 356.13 43024.57 47998.61 2019-09-16 20:57:17.000 259 21274.83 356.09 43024.53 47998.59 2019-09-16 20:57:18.000 259 21274.80 356.09 43024.51 47998.54 2019-09-16 20:57:19.000 259 21274.80 356.05 43024.49 47998.51 2019-09-16 20:57:20.000 259 21274.80 356.03 43024.47 47998.52 2019-09-16 20:57:21.000 259 21274.75 356.02 43024.48 47998.51 2019-09-16 20:57:22.000 259 21274.74 356.00 43024.51 47998.50 2019-09-16 20:57:23.000 259 21274.74 355.94 43024.51 47998.49 2019-09-16 20:57:24.000 259 21274.73 355.91 43024.53 47998.49 2019-09-16 20:57:25.000 259 21274.76 355.88 43024.51 47998.52 2019-09-16 20:57:26.000 259 21274.79 355.86 43024.55 47998.51 2019-09-16 20:57:27.000 259 21274.80 355.82 43024.55 47998.54 2019-09-16 20:57:28.000 259 21274.83 355.79 43024.52 47998.56 2019-09-16 20:57:29.000 259 21274.84 355.76 43024.53 47998.58 2019-09-16 20:57:30.000 259 21274.86 355.72 43024.54 47998.59 2019-09-16 20:57:31.000 259 21274.90 355.70 43024.56 47998.58 2019-09-16 20:57:32.000 259 21274.94 355.66 43024.54 47998.62 2019-09-16 20:57:33.000 259 21275.00 355.61 43024.56 47998.64 2019-09-16 20:57:34.000 259 21275.06 355.59 43024.57 47998.66 2019-09-16 20:57:35.000 259 21275.10 355.54 43024.54 47998.69 2019-09-16 20:57:36.000 259 21275.17 355.49 43024.57 47998.73 2019-09-16 20:57:37.000 259 21275.20 355.45 43024.61 47998.75 2019-09-16 20:57:38.000 259 21275.20 355.42 43024.62 47998.77 2019-09-16 20:57:39.000 259 21275.23 355.36 43024.65 47998.81 2019-09-16 20:57:40.000 259 21275.25 355.36 43024.69 47998.84 2019-09-16 20:57:41.000 259 21275.27 355.35 43024.67 47998.86 2019-09-16 20:57:42.000 259 21275.27 355.35 43024.68 47998.84 2019-09-16 20:57:43.000 259 21275.30 355.33 43024.65 47998.88 2019-09-16 20:57:44.000 259 21275.34 355.32 43024.64 47998.88 2019-09-16 20:57:45.000 259 21275.39 355.22 43024.71 47998.91 2019-09-16 20:57:46.000 259 21275.42 355.17 43024.74 47998.95 2019-09-16 20:57:47.000 259 21275.49 355.07 43024.79 47999.00 2019-09-16 20:57:48.000 259 21275.49 355.01 43024.81 47999.04 2019-09-16 20:57:49.000 259 21275.52 354.93 43024.84 47999.10 2019-09-16 20:57:50.000 259 21275.53 354.91 43024.86 47999.12 2019-09-16 20:57:51.000 259 21275.52 354.92 43024.86 47999.16 2019-09-16 20:57:52.000 259 21275.51 354.91 43024.90 47999.16 2019-09-16 20:57:53.000 259 21275.46 354.93 43024.86 47999.16 2019-09-16 20:57:54.000 259 21275.40 354.96 43024.85 47999.13 2019-09-16 20:57:55.000 259 21275.39 355.01 43024.83 47999.09 2019-09-16 20:57:56.000 259 21275.35 355.05 43024.74 47999.04 2019-09-16 20:57:57.000 259 21275.28 355.06 43024.73 47999.01 2019-09-16 20:57:58.000 259 21275.26 355.10 43024.72 47998.93 2019-09-16 20:57:59.000 259 21275.25 355.12 43024.69 47998.90 2019-09-16 20:58:00.000 259 21275.25 355.11 43024.64 47998.86 2019-09-16 20:58:01.000 259 21275.24 355.11 43024.63 47998.83 2019-09-16 20:58:02.000 259 21275.24 355.08 43024.59 47998.78 2019-09-16 20:58:03.000 259 21275.22 355.02 43024.63 47998.80 2019-09-16 20:58:04.000 259 21275.26 354.96 43024.63 47998.84 2019-09-16 20:58:05.000 259 21275.26 354.89 43024.64 47998.81 2019-09-16 20:58:06.000 259 21275.28 354.86 43024.68 47998.84 2019-09-16 20:58:07.000 259 21275.29 354.88 43024.64 47998.86 2019-09-16 20:58:08.000 259 21275.28 354.86 43024.66 47998.82 2019-09-16 20:58:09.000 259 21275.28 354.83 43024.62 47998.86 2019-09-16 20:58:10.000 259 21275.30 354.78 43024.63 47998.85 2019-09-16 20:58:11.000 259 21275.36 354.78 43024.66 47998.90 2019-09-16 20:58:12.000 259 21275.37 354.79 43024.65 47998.88 2019-09-16 20:58:13.000 259 21275.39 354.79 43024.69 47998.89 2019-09-16 20:58:14.000 259 21275.39 354.77 43024.67 47998.92 2019-09-16 20:58:15.000 259 21275.41 354.77 43024.67 47998.90 2019-09-16 20:58:16.000 259 21275.43 354.75 43024.68 47998.94 2019-09-16 20:58:17.000 259 21275.46 354.70 43024.69 47998.96 2019-09-16 20:58:18.000 259 21275.47 354.70 43024.70 47998.96 2019-09-16 20:58:19.000 259 21275.51 354.67 43024.71 47999.01 2019-09-16 20:58:20.000 259 21275.52 354.67 43024.72 47999.02 2019-09-16 20:58:21.000 259 21275.54 354.68 43024.75 47999.02 2019-09-16 20:58:22.000 259 21275.54 354.72 43024.76 47999.03 2019-09-16 20:58:23.000 259 21275.54 354.72 43024.73 47999.03 2019-09-16 20:58:24.000 259 21275.51 354.69 43024.74 47999.03 2019-09-16 20:58:25.000 259 21275.54 354.69 43024.76 47999.05 2019-09-16 20:58:26.000 259 21275.53 354.70 43024.74 47999.04 2019-09-16 20:58:27.000 259 21275.49 354.70 43024.74 47999.04 2019-09-16 20:58:28.000 259 21275.51 354.67 43024.73 47999.03 2019-09-16 20:58:29.000 259 21275.51 354.66 43024.71 47999.02 2019-09-16 20:58:30.000 259 21275.48 354.65 43024.73 47999.02 2019-09-16 20:58:31.000 259 21275.48 354.63 43024.74 47999.01 2019-09-16 20:58:32.000 259 21275.49 354.63 43024.74 47999.00 2019-09-16 20:58:33.000 259 21275.46 354.60 43024.76 47998.98 2019-09-16 20:58:34.000 259 21275.46 354.57 43024.75 47999.00 2019-09-16 20:58:35.000 259 21275.44 354.53 43024.73 47998.99 2019-09-16 20:58:36.000 259 21275.41 354.53 43024.74 47998.99 2019-09-16 20:58:37.000 259 21275.40 354.53 43024.77 47998.96 2019-09-16 20:58:38.000 259 21275.37 354.54 43024.72 47998.95 2019-09-16 20:58:39.000 259 21275.38 354.51 43024.68 47998.97 2019-09-16 20:58:40.000 259 21275.35 354.46 43024.69 47998.92 2019-09-16 20:58:41.000 259 21275.35 354.42 43024.67 47998.91 2019-09-16 20:58:42.000 259 21275.33 354.38 43024.68 47998.92 2019-09-16 20:58:43.000 259 21275.30 354.38 43024.71 47998.90 2019-09-16 20:58:44.000 259 21275.31 354.38 43024.67 47998.91 2019-09-16 20:58:45.000 259 21275.29 354.38 43024.66 47998.92 2019-09-16 20:58:46.000 259 21275.28 354.36 43024.67 47998.91 2019-09-16 20:58:47.000 259 21275.32 354.37 43024.72 47998.92 2019-09-16 20:58:48.000 259 21275.33 354.38 43024.72 47998.91 2019-09-16 20:58:49.000 259 21275.35 354.38 43024.70 47998.93 2019-09-16 20:58:50.000 259 21275.34 354.38 43024.70 47998.93 2019-09-16 20:58:51.000 259 21275.40 354.39 43024.70 47998.91 2019-09-16 20:58:52.000 259 21275.42 354.43 43024.67 47998.92 2019-09-16 20:58:53.000 259 21275.43 354.40 43024.66 47998.94 2019-09-16 20:58:54.000 259 21275.48 354.39 43024.65 47998.95 2019-09-16 20:58:55.000 259 21275.48 354.37 43024.64 47998.95 2019-09-16 20:58:56.000 259 21275.50 354.43 43024.63 47998.95 2019-09-16 20:58:57.000 259 21275.53 354.47 43024.62 47998.97 2019-09-16 20:58:58.000 259 21275.50 354.50 43024.58 47998.93 2019-09-16 20:58:59.000 259 21275.54 354.50 43024.53 47998.89 2019-09-16 20:59:00.000 259 21275.55 354.49 43024.50 47998.89 2019-09-16 20:59:01.000 259 21275.56 354.50 43024.51 47998.86 2019-09-16 20:59:02.000 259 21275.55 354.48 43024.47 47998.87 2019-09-16 20:59:03.000 259 21275.56 354.47 43024.48 47998.83 2019-09-16 20:59:04.000 259 21275.58 354.46 43024.45 47998.84 2019-09-16 20:59:05.000 259 21275.54 354.45 43024.45 47998.80 2019-09-16 20:59:06.000 259 21275.55 354.40 43024.45 47998.77 2019-09-16 20:59:07.000 259 21275.54 354.37 43024.47 47998.78 2019-09-16 20:59:08.000 259 21275.53 354.33 43024.52 47998.81 2019-09-16 20:59:09.000 259 21275.48 354.31 43024.52 47998.79 2019-09-16 20:59:10.000 259 21275.49 354.31 43024.50 47998.80 2019-09-16 20:59:11.000 259 21275.51 354.25 43024.51 47998.81 2019-09-16 20:59:12.000 259 21275.51 354.16 43024.55 47998.84 2019-09-16 20:59:13.000 259 21275.54 354.11 43024.56 47998.85 2019-09-16 20:59:14.000 259 21275.52 354.08 43024.58 47998.87 2019-09-16 20:59:15.000 259 21275.54 354.03 43024.56 47998.90 2019-09-16 20:59:16.000 259 21275.51 354.06 43024.57 47998.90 2019-09-16 20:59:17.000 259 21275.50 354.04 43024.57 47998.89 2019-09-16 20:59:18.000 259 21275.51 354.02 43024.54 47998.88 2019-09-16 20:59:19.000 259 21275.56 353.94 43024.56 47998.90 2019-09-16 20:59:20.000 259 21275.56 353.93 43024.56 47998.91 2019-09-16 20:59:21.000 259 21275.58 353.92 43024.59 47998.92 2019-09-16 20:59:22.000 259 21275.61 353.92 43024.56 47998.89 2019-09-16 20:59:23.000 259 21275.65 353.90 43024.52 47998.92 2019-09-16 20:59:24.000 259 21275.69 353.90 43024.50 47998.89 2019-09-16 20:59:25.000 259 21275.73 353.92 43024.45 47998.86 2019-09-16 20:59:26.000 259 21275.76 353.89 43024.45 47998.87 2019-09-16 20:59:27.000 259 21275.81 353.86 43024.43 47998.88 2019-09-16 20:59:28.000 259 21275.82 353.85 43024.40 47998.87 2019-09-16 20:59:29.000 259 21275.84 353.85 43024.37 47998.88 2019-09-16 20:59:30.000 259 21275.89 353.90 43024.39 47998.91 2019-09-16 20:59:31.000 259 21275.91 353.90 43024.36 47998.87 2019-09-16 20:59:32.000 259 21275.94 353.84 43024.37 47998.88 2019-09-16 20:59:33.000 259 21276.00 353.78 43024.38 47998.90 2019-09-16 20:59:34.000 259 21276.03 353.73 43024.40 47998.94 2019-09-16 20:59:35.000 259 21276.06 353.69 43024.39 47998.94 2019-09-16 20:59:36.000 259 21276.10 353.63 43024.41 47998.99 2019-09-16 20:59:37.000 259 21276.10 353.58 43024.42 47998.99 2019-09-16 20:59:38.000 259 21276.12 353.57 43024.43 47999.03 2019-09-16 20:59:39.000 259 21276.10 353.52 43024.45 47999.03 2019-09-16 20:59:40.000 259 21276.13 353.49 43024.46 47999.04 2019-09-16 20:59:41.000 259 21276.14 353.48 43024.52 47999.06 2019-09-16 20:59:42.000 259 21276.13 353.45 43024.55 47999.10 2019-09-16 20:59:43.000 259 21276.13 353.45 43024.55 47999.07 2019-09-16 20:59:44.000 259 21276.09 353.45 43024.51 47999.09 2019-09-16 20:59:45.000 259 21276.09 353.44 43024.49 47999.08 2019-09-16 20:59:46.000 259 21276.13 353.43 43024.52 47999.07 2019-09-16 20:59:47.000 259 21276.18 353.34 43024.49 47999.09 2019-09-16 20:59:48.000 259 21276.24 353.28 43024.54 47999.12 2019-09-16 20:59:49.000 259 21276.27 353.24 43024.60 47999.16 2019-09-16 20:59:50.000 259 21276.30 353.20 43024.65 47999.20 2019-09-16 20:59:51.000 259 21276.34 353.14 43024.66 47999.26 2019-09-16 20:59:52.000 259 21276.35 353.15 43024.68 47999.28 2019-09-16 20:59:53.000 259 21276.37 353.18 43024.68 47999.33 2019-09-16 20:59:54.000 259 21276.37 353.25 43024.68 47999.36 2019-09-16 20:59:55.000 259 21276.32 353.31 43024.67 47999.35 2019-09-16 20:59:56.000 259 21276.29 353.35 43024.67 47999.34 2019-09-16 20:59:57.000 259 21276.32 353.35 43024.66 47999.32 2019-09-16 20:59:58.000 259 21276.35 353.32 43024.68 47999.32 2019-09-16 20:59:59.000 259 21276.35 353.31 43024.67 47999.31 2019-09-16 21:00:00.000 259 21276.39 353.32 43024.68 47999.33 2019-09-16 21:00:01.000 259 21276.42 353.29 43024.64 47999.34 2019-09-16 21:00:02.000 259 21276.44 353.25 43024.68 47999.36 2019-09-16 21:00:03.000 259 21276.46 353.21 43024.73 47999.38 2019-09-16 21:00:04.000 259 21276.48 353.22 43024.75 47999.43 2019-09-16 21:00:05.000 259 21276.53 353.17 43024.76 47999.43 2019-09-16 21:00:06.000 259 21276.53 353.15 43024.77 47999.45 2019-09-16 21:00:07.000 259 21276.52 353.17 43024.78 47999.47 2019-09-16 21:00:08.000 259 21276.50 353.19 43024.78 47999.46 2019-09-16 21:00:09.000 259 21276.51 353.17 43024.79 47999.47 2019-09-16 21:00:10.000 259 21276.51 353.17 43024.78 47999.47 2019-09-16 21:00:11.000 259 21276.46 353.17 43024.79 47999.44 2019-09-16 21:00:12.000 259 21276.43 353.19 43024.79 47999.48 2019-09-16 21:00:13.000 259 21276.37 353.20 43024.76 47999.47 2019-09-16 21:00:14.000 259 21276.33 353.18 43024.79 47999.46 2019-09-16 21:00:15.000 259 21276.33 353.20 43024.77 47999.44 2019-09-16 21:00:16.000 259 21276.30 353.23 43024.75 47999.43 2019-09-16 21:00:17.000 259 21276.28 353.23 43024.78 47999.40 2019-09-16 21:00:18.000 259 21276.28 353.23 43024.76 47999.38 2019-09-16 21:00:19.000 259 21276.29 353.25 43024.76 47999.38 2019-09-16 21:00:20.000 259 21276.28 353.26 43024.77 47999.34 2019-09-16 21:00:21.000 259 21276.24 353.30 43024.76 47999.34 2019-09-16 21:00:22.000 259 21276.24 353.29 43024.74 47999.36 2019-09-16 21:00:23.000 259 21276.27 353.31 43024.75 47999.36 2019-09-16 21:00:24.000 259 21276.30 353.30 43024.74 47999.35 2019-09-16 21:00:25.000 259 21276.31 353.32 43024.74 47999.36 2019-09-16 21:00:26.000 259 21276.34 353.35 43024.75 47999.36 2019-09-16 21:00:27.000 259 21276.37 353.35 43024.76 47999.43 2019-09-16 21:00:28.000 259 21276.43 353.36 43024.78 47999.44 2019-09-16 21:00:29.000 259 21276.45 353.40 43024.78 47999.43 2019-09-16 21:00:30.000 259 21276.46 353.39 43024.78 47999.46 2019-09-16 21:00:31.000 259 21276.48 353.39 43024.76 47999.47 2019-09-16 21:00:32.000 259 21276.49 353.38 43024.78 47999.48 2019-09-16 21:00:33.000 259 21276.53 353.41 43024.81 47999.50 2019-09-16 21:00:34.000 259 21276.55 353.44 43024.83 47999.52 2019-09-16 21:00:35.000 259 21276.56 353.44 43024.84 47999.54 2019-09-16 21:00:36.000 259 21276.59 353.43 43024.85 47999.54 2019-09-16 21:00:37.000 259 21276.60 353.42 43024.87 47999.57 2019-09-16 21:00:38.000 259 21276.57 353.45 43024.85 47999.58 2019-09-16 21:00:39.000 259 21276.60 353.42 43024.87 47999.58 2019-09-16 21:00:40.000 259 21276.63 353.42 43024.87 47999.62 2019-09-16 21:00:41.000 259 21276.61 353.43 43024.88 47999.63 2019-09-16 21:00:42.000 259 21276.61 353.45 43024.91 47999.64 2019-09-16 21:00:43.000 259 21276.66 353.46 43024.92 47999.64 2019-09-16 21:00:44.000 259 21276.62 353.48 43024.88 47999.67 2019-09-16 21:00:45.000 259 21276.61 353.49 43024.90 47999.66 2019-09-16 21:00:46.000 259 21276.62 353.50 43024.90 47999.66 2019-09-16 21:00:47.000 259 21276.59 353.52 43024.90 47999.66 2019-09-16 21:00:48.000 259 21276.60 353.52 43024.90 47999.66 2019-09-16 21:00:49.000 259 21276.63 353.47 43024.91 47999.66 2019-09-16 21:00:50.000 259 21276.62 353.46 43024.91 47999.66 2019-09-16 21:00:51.000 259 21276.61 353.42 43024.90 47999.69 2019-09-16 21:00:52.000 259 21276.62 353.39 43024.90 47999.68 2019-09-16 21:00:53.000 259 21276.60 353.38 43024.91 47999.68 2019-09-16 21:00:54.000 259 21276.60 353.35 43024.93 47999.68 2019-09-16 21:00:55.000 259 21276.60 353.32 43024.92 47999.69 2019-09-16 21:00:56.000 259 21276.62 353.28 43024.95 47999.67 2019-09-16 21:00:57.000 259 21276.60 353.24 43024.97 47999.71 2019-09-16 21:00:58.000 259 21276.58 353.22 43024.96 47999.69 2019-09-16 21:00:59.000 259 21276.60 353.17 43024.99 47999.71 2019-09-16 21:01:00.000 259 21276.57 353.15 43024.99 47999.73 2019-09-16 21:01:01.000 259 21276.55 353.12 43025.01 47999.71 2019-09-16 21:01:02.000 259 21276.56 353.13 43025.01 47999.74 2019-09-16 21:01:03.000 259 21276.55 353.10 43025.04 47999.74 2019-09-16 21:01:04.000 259 21276.51 353.09 43025.03 47999.73 2019-09-16 21:01:05.000 259 21276.51 353.10 43025.04 47999.73 2019-09-16 21:01:06.000 259 21276.49 353.10 43025.06 47999.72 2019-09-16 21:01:07.000 259 21276.45 353.10 43025.07 47999.70 2019-09-16 21:01:08.000 259 21276.42 353.12 43025.05 47999.71 2019-09-16 21:01:09.000 259 21276.39 353.16 43025.01 47999.70 2019-09-16 21:01:10.000 259 21276.37 353.17 43025.00 47999.66 2019-09-16 21:01:11.000 259 21276.35 353.17 43025.00 47999.66 2019-09-16 21:01:12.000 259 21276.31 353.15 43025.01 47999.62 2019-09-16 21:01:13.000 259 21276.32 353.15 43025.00 47999.64 2019-09-16 21:01:14.000 259 21276.32 353.16 43024.99 47999.60 2019-09-16 21:01:15.000 259 21276.32 353.16 43025.00 47999.60 2019-09-16 21:01:16.000 259 21276.32 353.12 43024.98 47999.58 2019-09-16 21:01:17.000 259 21276.32 353.12 43025.00 47999.59 2019-09-16 21:01:18.000 259 21276.32 353.12 43024.98 47999.59 2019-09-16 21:01:19.000 259 21276.30 353.16 43024.97 47999.57 2019-09-16 21:01:20.000 259 21276.29 353.21 43024.93 47999.55 2019-09-16 21:01:21.000 259 21276.30 353.23 43024.87 47999.52 2019-09-16 21:01:22.000 259 21276.32 353.23 43024.85 47999.48 2019-09-16 21:01:23.000 259 21276.34 353.21 43024.85 47999.47 2019-09-16 21:01:24.000 259 21276.38 353.21 43024.81 47999.48 2019-09-16 21:01:25.000 259 21276.38 353.21 43024.81 47999.43 2019-09-16 21:01:26.000 259 21276.37 353.21 43024.81 47999.46 2019-09-16 21:01:27.000 259 21276.43 353.20 43024.83 47999.46 2019-09-16 21:01:28.000 259 21276.46 353.21 43024.82 47999.46 2019-09-16 21:01:29.000 259 21276.45 353.23 43024.81 47999.51 2019-09-16 21:01:30.000 259 21276.51 353.27 43024.80 47999.50 2019-09-16 21:01:31.000 259 21276.59 353.33 43024.76 47999.51 2019-09-16 21:01:32.000 259 21276.59 353.35 43024.80 47999.56 2019-09-16 21:01:33.000 259 21276.63 353.40 43024.78 47999.53 2019-09-16 21:01:34.000 259 21276.68 353.44 43024.75 47999.57 2019-09-16 21:01:35.000 259 21276.73 353.50 43024.74 47999.53 2019-09-16 21:01:36.000 259 21276.80 353.57 43024.71 47999.57 2019-09-16 21:01:37.000 259 21276.81 353.64 43024.69 47999.56 2019-09-16 21:01:38.000 259 21276.84 353.67 43024.65 47999.55 2019-09-16 21:01:39.000 259 21276.90 353.70 43024.62 47999.54 2019-09-16 21:01:40.000 259 21276.93 353.74 43024.63 47999.56 2019-09-16 21:01:41.000 259 21276.96 353.77 43024.59 47999.57 2019-09-16 21:01:42.000 259 21276.99 353.81 43024.60 47999.56 2019-09-16 21:01:43.000 259 21276.98 353.81 43024.58 47999.57 2019-09-16 21:01:44.000 259 21277.00 353.84 43024.57 47999.57 2019-09-16 21:01:45.000 259 21277.03 353.88 43024.55 47999.56 2019-09-16 21:01:46.000 259 21277.02 353.88 43024.56 47999.54 2019-09-16 21:01:47.000 259 21277.05 353.89 43024.59 47999.57 2019-09-16 21:01:48.000 259 21277.05 353.86 43024.58 47999.58 2019-09-16 21:01:49.000 259 21277.10 353.89 43024.57 47999.60 2019-09-16 21:01:50.000 259 21277.11 353.90 43024.63 47999.58 2019-09-16 21:01:51.000 259 21277.16 353.88 43024.65 47999.61 2019-09-16 21:01:52.000 259 21277.19 353.90 43024.63 47999.65 2019-09-16 21:01:53.000 259 21277.24 353.92 43024.65 47999.69 2019-09-16 21:01:54.000 259 21277.28 353.96 43024.61 47999.68 2019-09-16 21:01:55.000 259 21277.35 354.01 43024.59 47999.73 2019-09-16 21:01:56.000 259 21277.40 354.07 43024.57 47999.75 2019-09-16 21:01:57.000 259 21277.46 354.11 43024.55 47999.75 2019-09-16 21:01:58.000 259 21277.54 354.14 43024.54 47999.75 2019-09-16 21:01:59.000 259 21277.62 354.18 43024.51 47999.78 2019-09-16 21:02:00.000 259 21277.75 354.26 43024.51 47999.82 2019-09-16 21:02:01.000 259 21277.85 354.27 43024.49 47999.80 2019-09-16 21:02:02.000 259 21277.96 354.28 43024.47 47999.88 2019-09-16 21:02:03.000 259 21278.07 354.29 43024.47 47999.94 2019-09-16 21:02:04.000 259 21278.19 354.32 43024.49 47999.98 2019-09-16 21:02:05.000 259 21278.33 354.33 43024.51 48000.06 2019-09-16 21:02:06.000 259 21278.45 354.35 43024.52 48000.11 2019-09-16 21:02:07.000 259 21278.62 354.36 43024.51 48000.19 2019-09-16 21:02:08.000 259 21278.78 354.38 43024.52 48000.27 2019-09-16 21:02:09.000 259 21278.92 354.40 43024.55 48000.34 2019-09-16 21:02:10.000 259 21279.07 354.45 43024.57 48000.42 2019-09-16 21:02:11.000 259 21279.18 354.46 43024.58 48000.48 2019-09-16 21:02:12.000 259 21279.28 354.46 43024.58 48000.51 2019-09-16 21:02:13.000 259 21279.39 354.48 43024.56 48000.59 2019-09-16 21:02:14.000 259 21279.50 354.46 43024.57 48000.61 2019-09-16 21:02:15.000 259 21279.57 354.46 43024.55 48000.64 2019-09-16 21:02:16.000 259 21279.62 354.45 43024.55 48000.68 2019-09-16 21:02:17.000 259 21279.68 354.45 43024.55 48000.68 2019-09-16 21:02:18.000 259 21279.71 354.46 43024.54 48000.70 2019-09-16 21:02:19.000 259 21279.72 354.44 43024.53 48000.70 2019-09-16 21:02:20.000 259 21279.72 354.38 43024.55 48000.68 2019-09-16 21:02:21.000 259 21279.70 354.30 43024.55 48000.68 2019-09-16 21:02:22.000 259 21279.75 354.23 43024.52 48000.69 2019-09-16 21:02:23.000 259 21279.78 354.14 43024.51 48000.69 2019-09-16 21:02:24.000 259 21279.83 354.05 43024.53 48000.74 2019-09-16 21:02:25.000 259 21279.84 353.97 43024.53 48000.76 2019-09-16 21:02:26.000 259 21279.85 353.86 43024.56 48000.77 2019-09-16 21:02:27.000 259 21279.86 353.79 43024.62 48000.81 2019-09-16 21:02:28.000 259 21279.88 353.72 43024.62 48000.82 2019-09-16 21:02:29.000 259 21279.94 353.61 43024.62 48000.84 2019-09-16 21:02:30.000 259 21279.96 353.49 43024.62 48000.87 2019-09-16 21:02:31.000 259 21279.95 353.36 43024.61 48000.90 2019-09-16 21:02:32.000 259 21279.90 353.22 43024.63 48000.91 2019-09-16 21:02:33.000 259 21279.87 353.08 43024.66 48000.88 2019-09-16 21:02:34.000 259 21279.82 352.91 43024.70 48000.87 2019-09-16 21:02:35.000 259 21279.75 352.73 43024.72 48000.88 2019-09-16 21:02:36.000 259 21279.63 352.57 43024.76 48000.85 2019-09-16 21:02:37.000 259 21279.54 352.43 43024.80 48000.84 2019-09-16 21:02:38.000 259 21279.42 352.30 43024.77 48000.84 2019-09-16 21:02:39.000 259 21279.28 352.15 43024.78 48000.80 2019-09-16 21:02:40.000 259 21279.19 352.02 43024.81 48000.74 2019-09-16 21:02:41.000 259 21279.05 351.87 43024.84 48000.71 2019-09-16 21:02:42.000 259 21278.86 351.72 43024.86 48000.64 2019-09-16 21:02:43.000 259 21278.68 351.55 43024.85 48000.58 2019-09-16 21:02:44.000 259 21278.55 351.42 43024.87 48000.54 2019-09-16 21:02:45.000 259 21278.44 351.30 43024.89 48000.47 2019-09-16 21:02:46.000 259 21278.35 351.18 43024.88 48000.42 2019-09-16 21:02:47.000 259 21278.33 351.06 43024.88 48000.38 2019-09-16 21:02:48.000 259 21278.27 350.99 43024.87 48000.36 2019-09-16 21:02:49.000 259 21278.18 350.98 43024.86 48000.32 2019-09-16 21:02:50.000 259 21278.16 350.94 43024.88 48000.29 2019-09-16 21:02:51.000 259 21278.17 350.95 43024.86 48000.30 2019-09-16 21:02:52.000 259 21278.19 350.98 43024.88 48000.29 2019-09-16 21:02:53.000 259 21278.28 351.08 43024.88 48000.29 2019-09-16 21:02:54.000 259 21278.40 351.25 43024.84 48000.32 2019-09-16 21:02:55.000 259 21278.57 351.40 43024.81 48000.39 2019-09-16 21:02:56.000 259 21278.77 351.60 43024.77 48000.41 2019-09-16 21:02:57.000 259 21278.93 351.76 43024.71 48000.49 2019-09-16 21:02:58.000 259 21279.12 351.86 43024.70 48000.55 2019-09-16 21:02:59.000 259 21279.29 351.97 43024.68 48000.58 2019-09-16 21:03:00.000 259 21279.44 352.06 43024.65 48000.65 2019-09-16 21:03:01.000 259 21279.57 352.20 43024.64 48000.67 2019-09-16 21:03:02.000 259 21279.74 352.33 43024.62 48000.76 2019-09-16 21:03:03.000 259 21279.83 352.44 43024.58 48000.76 2019-09-16 21:03:04.000 259 21279.92 352.60 43024.55 48000.80 2019-09-16 21:03:05.000 259 21279.98 352.74 43024.51 48000.84 2019-09-16 21:03:06.000 259 21280.04 352.92 43024.49 48000.85 2019-09-16 21:03:07.000 259 21280.11 353.06 43024.49 48000.86 2019-09-16 21:03:08.000 259 21280.15 353.19 43024.48 48000.87 2019-09-16 21:03:09.000 259 21280.22 353.30 43024.49 48000.88 2019-09-16 21:03:10.000 259 21280.30 353.41 43024.49 48000.91 2019-09-16 21:03:11.000 259 21280.35 353.49 43024.45 48000.93 2019-09-16 21:03:12.000 259 21280.42 353.61 43024.47 48000.95 2019-09-16 21:03:13.000 259 21280.52 353.71 43024.48 48000.98 2019-09-16 21:03:14.000 259 21280.54 353.80 43024.45 48001.04 2019-09-16 21:03:15.000 259 21280.51 353.90 43024.47 48001.05 2019-09-16 21:03:16.000 259 21280.50 353.99 43024.47 48001.02 2019-09-16 21:03:17.000 259 21280.42 354.09 43024.46 48001.01 2019-09-16 21:03:18.000 259 21280.35 354.17 43024.44 48000.98 2019-09-16 21:03:19.000 259 21280.31 354.29 43024.44 48000.96 2019-09-16 21:03:20.000 259 21280.21 354.45 43024.44 48000.91 2019-09-16 21:03:21.000 259 21280.14 354.59 43024.43 48000.88 2019-09-16 21:03:22.000 259 21280.10 354.76 43024.41 48000.81 2019-09-16 21:03:23.000 259 21280.09 354.89 43024.39 48000.77 2019-09-16 21:03:24.000 259 21280.10 354.97 43024.41 48000.77 2019-09-16 21:03:25.000 259 21280.14 355.04 43024.34 48000.75 2019-09-16 21:03:26.000 259 21280.22 355.03 43024.33 48000.77 2019-09-16 21:03:27.000 259 21280.23 355.03 43024.30 48000.79 2019-09-16 21:03:28.000 259 21280.22 354.98 43024.31 48000.77 2019-09-16 21:03:29.000 259 21280.20 354.94 43024.34 48000.75 2019-09-16 21:03:30.000 259 21280.13 354.93 43024.34 48000.76 2019-09-16 21:03:31.000 259 21280.05 354.95 43024.34 48000.74 2019-09-16 21:03:32.000 259 21279.99 354.98 43024.32 48000.72 2019-09-16 21:03:33.000 259 21279.94 354.97 43024.32 48000.66 2019-09-16 21:03:34.000 259 21279.86 354.95 43024.31 48000.66 2019-09-16 21:03:35.000 259 21279.78 354.92 43024.33 48000.64 2019-09-16 21:03:36.000 259 21279.70 354.91 43024.30 48000.56 2019-09-16 21:03:37.000 259 21279.58 354.89 43024.28 48000.49 2019-09-16 21:03:38.000 259 21279.47 354.87 43024.25 48000.47 2019-09-16 21:03:39.000 259 21279.41 354.88 43024.26 48000.42 2019-09-16 21:03:40.000 259 21279.38 354.87 43024.28 48000.35 2019-09-16 21:03:41.000 259 21279.37 354.88 43024.30 48000.36 2019-09-16 21:03:42.000 259 21279.40 354.93 43024.28 48000.36 2019-09-16 21:03:43.000 259 21279.41 354.94 43024.28 48000.38 2019-09-16 21:03:44.000 259 21279.41 354.95 43024.29 48000.34 2019-09-16 21:03:45.000 259 21279.42 354.97 43024.31 48000.38 2019-09-16 21:03:46.000 259 21279.44 354.94 43024.31 48000.38 2019-09-16 21:03:47.000 259 21279.48 354.88 43024.31 48000.39 2019-09-16 21:03:48.000 259 21279.54 354.83 43024.31 48000.45 2019-09-16 21:03:49.000 259 21279.60 354.81 43024.29 48000.44 2019-09-16 21:03:50.000 259 21279.67 354.78 43024.31 48000.50 2019-09-16 21:03:51.000 259 21279.71 354.77 43024.30 48000.53 2019-09-16 21:03:52.000 259 21279.81 354.78 43024.34 48000.53 2019-09-16 21:03:53.000 259 21279.90 354.84 43024.32 48000.62 2019-09-16 21:03:54.000 259 21280.05 354.89 43024.28 48000.64 2019-09-16 21:03:55.000 259 21280.20 354.90 43024.24 48000.67 2019-09-16 21:03:56.000 259 21280.37 354.93 43024.23 48000.71 2019-09-16 21:03:57.000 259 21280.55 354.94 43024.21 48000.77 2019-09-16 21:03:58.000 259 21280.73 354.98 43024.19 48000.84 2019-09-16 21:03:59.000 259 21280.94 355.01 43024.17 48000.92 2019-09-16 21:04:00.000 259 21281.17 355.00 43024.19 48001.01 2019-09-16 21:04:01.000 259 21281.39 354.96 43024.19 48001.08 2019-09-16 21:04:02.000 259 21281.65 354.93 43024.18 48001.19 2019-09-16 21:04:03.000 259 21281.87 354.86 43024.20 48001.31 2019-09-16 21:04:04.000 259 21282.03 354.81 43024.17 48001.39 2019-09-16 21:04:05.000 259 21282.15 354.73 43024.19 48001.47 2019-09-16 21:04:06.000 259 21282.26 354.68 43024.22 48001.53 2019-09-16 21:04:07.000 259 21282.30 354.66 43024.25 48001.61 2019-09-16 21:04:08.000 259 21282.32 354.64 43024.28 48001.68 2019-09-16 21:04:09.000 259 21282.34 354.65 43024.31 48001.69 2019-09-16 21:04:10.000 259 21282.37 354.66 43024.30 48001.70 2019-09-16 21:04:11.000 259 21282.35 354.67 43024.34 48001.73 2019-09-16 21:04:12.000 259 21282.35 354.66 43024.31 48001.71 2019-09-16 21:04:13.000 259 21282.36 354.63 43024.30 48001.73 2019-09-16 21:04:14.000 259 21282.37 354.58 43024.31 48001.75 2019-09-16 21:04:15.000 259 21282.43 354.45 43024.29 48001.73 2019-09-16 21:04:16.000 259 21282.44 354.33 43024.30 48001.76 2019-09-16 21:04:17.000 259 21282.47 354.23 43024.28 48001.75 2019-09-16 21:04:18.000 259 21282.49 354.14 43024.29 48001.77 2019-09-16 21:04:19.000 259 21282.49 354.01 43024.34 48001.80 2019-09-16 21:04:20.000 259 21282.44 353.86 43024.37 48001.80 2019-09-16 21:04:21.000 259 21282.38 353.73 43024.38 48001.80 2019-09-16 21:04:22.000 259 21282.30 353.64 43024.37 48001.76 2019-09-16 21:04:23.000 259 21282.21 353.59 43024.41 48001.77 2019-09-16 21:04:24.000 259 21282.09 353.57 43024.37 48001.71 2019-09-16 21:04:25.000 259 21282.01 353.57 43024.34 48001.66 2019-09-16 21:04:26.000 259 21281.95 353.59 43024.34 48001.62 2019-09-16 21:04:27.000 259 21281.96 353.61 43024.32 48001.58 2019-09-16 21:04:28.000 259 21282.00 353.62 43024.30 48001.55 2019-09-16 21:04:29.000 259 21282.04 353.57 43024.28 48001.53 2019-09-16 21:04:30.000 259 21282.12 353.49 43024.25 48001.55 2019-09-16 21:04:31.000 259 21282.23 353.43 43024.20 48001.55 2019-09-16 21:04:32.000 259 21282.30 353.37 43024.20 48001.60 2019-09-16 21:04:33.000 259 21282.34 353.32 43024.21 48001.59 2019-09-16 21:04:34.000 259 21282.42 353.28 43024.21 48001.63 2019-09-16 21:04:35.000 259 21282.47 353.25 43024.18 48001.61 2019-09-16 21:04:36.000 259 21282.55 353.22 43024.18 48001.65 2019-09-16 21:04:37.000 259 21282.64 353.18 43024.16 48001.66 2019-09-16 21:04:38.000 259 21282.71 353.14 43024.16 48001.70 2019-09-16 21:04:39.000 259 21282.79 353.11 43024.16 48001.72 2019-09-16 21:04:40.000 259 21282.90 353.10 43024.17 48001.77 2019-09-16 21:04:41.000 259 21283.00 353.06 43024.15 48001.80 2019-09-16 21:04:42.000 259 21283.09 353.04 43024.16 48001.87 2019-09-16 21:04:43.000 259 21283.16 353.04 43024.17 48001.88 2019-09-16 21:04:44.000 259 21283.26 353.02 43024.18 48001.92 2019-09-16 21:04:45.000 259 21283.34 353.01 43024.16 48001.97 2019-09-16 21:04:46.000 259 21283.38 352.99 43024.21 48001.99 2019-09-16 21:04:47.000 259 21283.43 353.01 43024.20 48002.04 2019-09-16 21:04:48.000 259 21283.47 353.02 43024.19 48002.08 2019-09-16 21:04:49.000 259 21283.46 353.08 43024.18 48002.06 2019-09-16 21:04:50.000 259 21283.44 353.15 43024.17 48002.06 2019-09-16 21:04:51.000 259 21283.46 353.19 43024.12 48002.06 2019-09-16 21:04:52.000 259 21283.46 353.23 43024.13 48002.06 2019-09-16 21:04:53.000 259 21283.47 353.28 43024.15 48002.05 2019-09-16 21:04:54.000 259 21283.50 353.33 43024.13 48002.02 2019-09-16 21:04:55.000 259 21283.55 353.39 43024.15 48002.04 2019-09-16 21:04:56.000 259 21283.58 353.45 43024.11 48002.05 2019-09-16 21:04:57.000 259 21283.58 353.46 43024.11 48002.06 2019-09-16 21:04:58.000 259 21283.60 353.45 43024.10 48002.06 2019-09-16 21:04:59.000 259 21283.61 353.47 43024.08 48002.06 2019-09-16 21:05:00.000 259 21283.62 353.52 43024.06 48002.05 2019-09-16 21:05:01.000 259 21283.62 353.53 43024.05 48002.06 2019-09-16 21:05:02.000 259 21283.63 353.52 43024.07 48002.04 2019-09-16 21:05:03.000 259 21283.58 353.54 43024.07 48002.03 2019-09-16 21:05:04.000 259 21283.50 353.51 43024.08 48002.02 2019-09-16 21:05:05.000 259 21283.42 353.46 43024.07 48001.98 2019-09-16 21:05:06.000 259 21283.29 353.42 43024.08 48001.94 2019-09-16 21:05:07.000 259 21283.15 353.37 43024.06 48001.89 2019-09-16 21:05:08.000 259 21283.02 353.34 43024.05 48001.83 2019-09-16 21:05:09.000 259 21282.91 353.30 43024.06 48001.78 2019-09-16 21:05:10.000 259 21282.82 353.27 43024.13 48001.72 2019-09-16 21:05:11.000 259 21282.73 353.26 43024.14 48001.69 2019-09-16 21:05:12.000 259 21282.62 353.25 43024.12 48001.68 2019-09-16 21:05:13.000 259 21282.57 353.20 43024.13 48001.65 2019-09-16 21:05:14.000 259 21282.50 353.16 43024.10 48001.59 2019-09-16 21:05:15.000 259 21282.39 353.11 43024.08 48001.58 2019-09-16 21:05:16.000 259 21282.31 353.07 43024.13 48001.54 2019-09-16 21:05:17.000 259 21282.15 353.07 43024.18 48001.52 2019-09-16 21:05:18.000 259 21282.00 353.12 43024.19 48001.45 2019-09-16 21:05:19.000 259 21281.89 353.18 43024.23 48001.40 2019-09-16 21:05:20.000 259 21281.77 353.27 43024.21 48001.38 2019-09-16 21:05:21.000 259 21281.66 353.38 43024.20 48001.33 2019-09-16 21:05:22.000 259 21281.59 353.50 43024.20 48001.28 2019-09-16 21:05:23.000 259 21281.56 353.63 43024.19 48001.27 2019-09-16 21:05:24.000 259 21281.56 353.75 43024.19 48001.28 2019-09-16 21:05:25.000 259 21281.59 353.84 43024.19 48001.25 2019-09-16 21:05:26.000 259 21281.63 353.95 43024.18 48001.28 2019-09-16 21:05:27.000 259 21281.67 354.03 43024.16 48001.27 2019-09-16 21:05:28.000 259 21281.76 354.11 43024.20 48001.30 2019-09-16 21:05:29.000 259 21281.78 354.23 43024.19 48001.33 2019-09-16 21:05:30.000 259 21281.88 354.34 43024.17 48001.32 2019-09-16 21:05:31.000 259 21281.94 354.45 43024.15 48001.38 2019-09-16 21:05:32.000 259 21282.05 354.56 43024.13 48001.37 2019-09-16 21:05:33.000 259 21282.16 354.66 43024.16 48001.41 2019-09-16 21:05:34.000 259 21282.30 354.78 43024.14 48001.46 2019-09-16 21:05:35.000 259 21282.41 354.89 43024.10 48001.52 2019-09-16 21:05:36.000 259 21282.50 354.95 43024.09 48001.54 2019-09-16 21:05:37.000 259 21282.59 355.01 43024.08 48001.58 2019-09-16 21:05:38.000 259 21282.68 355.12 43024.08 48001.61 2019-09-16 21:05:39.000 259 21282.76 355.21 43024.06 48001.66 2019-09-16 21:05:40.000 259 21282.82 355.26 43024.05 48001.69 2019-09-16 21:05:41.000 259 21282.88 355.30 43024.06 48001.70 2019-09-16 21:05:42.000 259 21282.91 355.38 43024.07 48001.76 2019-09-16 21:05:43.000 259 21282.96 355.43 43024.11 48001.73 2019-09-16 21:05:44.000 259 21282.95 355.47 43024.11 48001.80 2019-09-16 21:05:45.000 259 21282.96 355.52 43024.14 48001.79 2019-09-16 21:05:46.000 259 21283.00 355.59 43024.14 48001.86 2019-09-16 21:05:47.000 259 21283.01 355.67 43024.12 48001.83 2019-09-16 21:05:48.000 259 21283.01 355.73 43024.10 48001.81 2019-09-16 21:05:49.000 259 21283.01 355.75 43024.09 48001.83 2019-09-16 21:05:50.000 259 21282.96 355.75 43024.08 48001.87 2019-09-16 21:05:51.000 259 21282.94 355.76 43024.12 48001.81 2019-09-16 21:05:52.000 259 21282.89 355.75 43024.12 48001.80 2019-09-16 21:05:53.000 259 21282.87 355.76 43024.12 48001.79 2019-09-16 21:05:54.000 259 21282.83 355.81 43024.16 48001.78 2019-09-16 21:05:55.000 259 21282.80 355.82 43024.10 48001.77 2019-09-16 21:05:56.000 259 21282.75 355.80 43024.07 48001.72 2019-09-16 21:05:57.000 259 21282.65 355.77 43024.08 48001.71 2019-09-16 21:05:58.000 259 21282.59 355.75 43024.06 48001.66 2019-09-16 21:05:59.000 259 21282.52 355.73 43024.06 48001.63 2019-09-16 21:06:00.000 259 21282.46 355.68 43024.06 48001.59 2019-09-16 21:06:01.000 259 21282.37 355.60 43024.06 48001.55 2019-09-16 21:06:02.000 259 21282.34 355.51 43024.07 48001.55 2019-09-16 21:06:03.000 259 21282.33 355.43 43024.09 48001.54 2019-09-16 21:06:04.000 259 21282.30 355.33 43024.07 48001.53 2019-09-16 21:06:05.000 259 21282.28 355.23 43024.13 48001.52 2019-09-16 21:06:06.000 259 21282.27 355.13 43024.12 48001.52 2019-09-16 21:06:07.000 259 21282.22 355.04 43024.13 48001.52 2019-09-16 21:06:08.000 259 21282.20 354.95 43024.17 48001.50 2019-09-16 21:06:09.000 259 21282.21 354.91 43024.14 48001.52 2019-09-16 21:06:10.000 259 21282.23 354.89 43024.12 48001.52 2019-09-16 21:06:11.000 259 21282.27 354.85 43024.13 48001.56 2019-09-16 21:06:12.000 259 21282.31 354.81 43024.12 48001.54 2019-09-16 21:06:13.000 259 21282.38 354.74 43024.12 48001.54 2019-09-16 21:06:14.000 259 21282.41 354.70 43024.09 48001.54 2019-09-16 21:06:15.000 259 21282.47 354.64 43024.12 48001.58 2019-09-16 21:06:16.000 259 21282.55 354.56 43024.14 48001.60 2019-09-16 21:06:17.000 259 21282.56 354.53 43024.13 48001.63 2019-09-16 21:06:18.000 259 21282.63 354.53 43024.13 48001.66 2019-09-16 21:06:19.000 259 21282.68 354.51 43024.13 48001.68 2019-09-16 21:06:20.000 259 21282.71 354.51 43024.13 48001.71 2019-09-16 21:06:21.000 259 21282.75 354.49 43024.13 48001.71 2019-09-16 21:06:22.000 259 21282.78 354.48 43024.11 48001.73 2019-09-16 21:06:23.000 259 21282.84 354.47 43024.11 48001.73 2019-09-16 21:06:24.000 259 21282.89 354.48 43024.09 48001.77 2019-09-16 21:06:25.000 259 21282.94 354.50 43024.08 48001.76 2019-09-16 21:06:26.000 259 21282.99 354.54 43024.09 48001.82 2019-09-16 21:06:27.000 259 21283.03 354.57 43024.08 48001.83 2019-09-16 21:06:28.000 259 21283.11 354.60 43024.05 48001.80 2019-09-16 21:06:29.000 259 21283.18 354.67 43024.04 48001.87 2019-09-16 21:06:30.000 259 21283.24 354.71 43024.00 48001.83 2019-09-16 21:06:31.000 259 21283.26 354.77 43023.95 48001.82 2019-09-16 21:06:32.000 259 21283.29 354.82 43023.89 48001.81 2019-09-16 21:06:33.000 259 21283.33 354.85 43023.86 48001.82 2019-09-16 21:06:34.000 259 21283.42 354.84 43023.83 48001.79 2019-09-16 21:06:35.000 259 21283.48 354.88 43023.80 48001.80 2019-09-16 21:06:36.000 259 21283.53 354.86 43023.82 48001.81 2019-09-16 21:06:37.000 259 21283.52 354.85 43023.84 48001.79 2019-09-16 21:06:38.000 259 21283.52 354.86 43023.85 48001.80 2019-09-16 21:06:39.000 259 21283.52 354.89 43023.81 48001.83 2019-09-16 21:06:40.000 259 21283.51 354.92 43023.80 48001.79 2019-09-16 21:06:41.000 259 21283.48 354.96 43023.83 48001.80 2019-09-16 21:06:42.000 259 21283.50 354.99 43023.85 48001.80 2019-09-16 21:06:43.000 259 21283.51 355.07 43023.83 48001.80 2019-09-16 21:06:44.000 259 21283.55 355.10 43023.81 48001.80 2019-09-16 21:06:45.000 259 21283.54 355.11 43023.76 48001.78 2019-09-16 21:06:46.000 259 21283.55 355.12 43023.75 48001.78 2019-09-16 21:06:47.000 259 21283.57 355.10 43023.76 48001.75 2019-09-16 21:06:48.000 259 21283.54 355.12 43023.75 48001.73 2019-09-16 21:06:49.000 259 21283.52 355.09 43023.76 48001.75 2019-09-16 21:06:50.000 259 21283.54 355.03 43023.80 48001.70 2019-09-16 21:06:51.000 259 21283.47 355.01 43023.78 48001.75 2019-09-16 21:06:52.000 259 21283.44 354.96 43023.80 48001.71 2019-09-16 21:06:53.000 259 21283.41 354.96 43023.79 48001.74 2019-09-16 21:06:54.000 259 21283.38 354.99 43023.80 48001.74 2019-09-16 21:06:55.000 259 21283.35 354.99 43023.80 48001.72 2019-09-16 21:06:56.000 259 21283.26 355.01 43023.79 48001.70 2019-09-16 21:06:57.000 259 21283.21 355.03 43023.77 48001.66 2019-09-16 21:06:58.000 259 21283.16 355.06 43023.77 48001.62 2019-09-16 21:06:59.000 259 21283.12 355.12 43023.70 48001.61 2019-09-16 21:07:00.000 259 21283.09 355.17 43023.68 48001.54 2019-09-16 21:07:01.000 259 21283.05 355.20 43023.68 48001.53 2019-09-16 21:07:02.000 259 21283.00 355.25 43023.69 48001.45 2019-09-16 21:07:03.000 259 21282.96 355.27 43023.66 48001.39 2019-09-16 21:07:04.000 259 21282.93 355.35 43023.64 48001.39 2019-09-16 21:07:05.000 259 21282.90 355.39 43023.62 48001.37 2019-09-16 21:07:06.000 259 21282.93 355.41 43023.63 48001.35 2019-09-16 21:07:07.000 259 21282.90 355.43 43023.63 48001.31 2019-09-16 21:07:08.000 259 21282.89 355.48 43023.61 48001.30 2019-09-16 21:07:09.000 259 21282.89 355.51 43023.60 48001.32 2019-09-16 21:07:10.000 259 21282.87 355.52 43023.60 48001.33 2019-09-16 21:07:11.000 259 21282.93 355.61 43023.64 48001.31 2019-09-16 21:07:12.000 259 21282.98 355.67 43023.61 48001.35 2019-09-16 21:07:13.000 259 21283.03 355.74 43023.59 48001.37 2019-09-16 21:07:14.000 259 21283.03 355.78 43023.64 48001.39 2019-09-16 21:07:15.000 259 21283.05 355.89 43023.63 48001.40 2019-09-16 21:07:16.000 259 21283.06 355.96 43023.59 48001.39 2019-09-16 21:07:17.000 259 21283.07 356.02 43023.57 48001.37 2019-09-16 21:07:18.000 259 21283.07 356.09 43023.55 48001.36 2019-09-16 21:07:19.000 259 21283.10 356.13 43023.54 48001.34 2019-09-16 21:07:20.000 259 21283.09 356.18 43023.54 48001.35 2019-09-16 21:07:21.000 259 21283.12 356.23 43023.53 48001.37 2019-09-16 21:07:22.000 259 21283.15 356.27 43023.53 48001.36 2019-09-16 21:07:23.000 259 21283.19 356.33 43023.52 48001.37 2019-09-16 21:07:24.000 259 21283.22 356.42 43023.49 48001.36 2019-09-16 21:07:25.000 259 21283.22 356.50 43023.49 48001.38 2019-09-16 21:07:26.000 259 21283.20 356.55 43023.48 48001.32 2019-09-16 21:07:27.000 259 21283.22 356.59 43023.47 48001.36 2019-09-16 21:07:28.000 259 21283.24 356.62 43023.48 48001.38 2019-09-16 21:07:29.000 259 21283.25 356.72 43023.48 48001.38 2019-09-16 21:07:30.000 259 21283.23 356.82 43023.49 48001.36 2019-09-16 21:07:31.000 259 21283.23 356.87 43023.50 48001.35 2019-09-16 21:07:32.000 259 21283.21 356.99 43023.44 48001.35 2019-09-16 21:07:33.000 259 21283.21 357.05 43023.40 48001.31 2019-09-16 21:07:34.000 259 21283.19 357.11 43023.41 48001.30 2019-09-16 21:07:35.000 259 21283.17 357.19 43023.41 48001.29 2019-09-16 21:07:36.000 259 21283.16 357.23 43023.41 48001.28 2019-09-16 21:07:37.000 259 21283.13 357.28 43023.39 48001.25 2019-09-16 21:07:38.000 259 21283.14 357.32 43023.37 48001.25 2019-09-16 21:07:39.000 259 21283.10 357.35 43023.36 48001.23 2019-09-16 21:07:40.000 259 21283.08 357.36 43023.33 48001.24 2019-09-16 21:07:41.000 259 21283.12 357.34 43023.41 48001.23 2019-09-16 21:07:42.000 259 21283.12 357.35 43023.42 48001.28 2019-09-16 21:07:43.000 259 21283.12 357.36 43023.48 48001.29 2019-09-16 21:07:44.000 259 21283.15 357.37 43023.52 48001.29 2019-09-16 21:07:45.000 259 21283.12 357.43 43023.54 48001.33 2019-09-16 21:07:46.000 259 21283.11 357.46 43023.56 48001.35 2019-09-16 21:07:47.000 259 21283.08 357.45 43023.53 48001.32 2019-09-16 21:07:48.000 259 21283.03 357.46 43023.56 48001.31 2019-09-16 21:07:49.000 259 21283.03 357.49 43023.58 48001.32 2019-09-16 21:07:50.000 259 21283.03 357.50 43023.57 48001.29 2019-09-16 21:07:51.000 259 21283.03 357.50 43023.54 48001.32 2019-09-16 21:07:52.000 259 21282.99 357.51 43023.53 48001.30 2019-09-16 21:07:53.000 259 21282.89 357.50 43023.55 48001.31 2019-09-16 21:07:54.000 259 21282.91 357.48 43023.59 48001.30 2019-09-16 21:07:55.000 259 21282.90 357.53 43023.61 48001.29 2019-09-16 21:07:56.000 259 21282.91 357.55 43023.60 48001.28 2019-09-16 21:07:57.000 259 21282.89 357.59 43023.59 48001.28 2019-09-16 21:07:58.000 259 21282.89 357.63 43023.56 48001.29 2019-09-16 21:07:59.000 259 21282.91 357.63 43023.56 48001.30 2019-09-16 21:08:00.000 259 21282.94 357.64 43023.60 48001.28 2019-09-16 21:08:01.000 259 21282.99 357.69 43023.58 48001.32 2019-09-16 21:08:02.000 259 21283.03 357.71 43023.56 48001.30 2019-09-16 21:08:03.000 259 21283.05 357.76 43023.54 48001.32 2019-09-16 21:08:04.000 259 21283.06 357.79 43023.53 48001.30 2019-09-16 21:08:05.000 259 21283.06 357.81 43023.48 48001.30 2019-09-16 21:08:06.000 259 21283.10 357.87 43023.47 48001.33 2019-09-16 21:08:07.000 259 21283.17 357.93 43023.46 48001.32 2019-09-16 21:08:08.000 259 21283.23 357.96 43023.49 48001.35 2019-09-16 21:08:09.000 259 21283.28 357.99 43023.49 48001.36 2019-09-16 21:08:10.000 259 21283.32 357.99 43023.45 48001.39 2019-09-16 21:08:11.000 259 21283.37 358.02 43023.49 48001.41 2019-09-16 21:08:12.000 259 21283.41 358.07 43023.53 48001.44 2019-09-16 21:08:13.000 259 21283.44 358.11 43023.54 48001.45 2019-09-16 21:08:14.000 259 21283.44 358.15 43023.52 48001.47 2019-09-16 21:08:15.000 259 21283.46 358.18 43023.54 48001.48 2019-09-16 21:08:16.000 259 21283.49 358.23 43023.51 48001.49 2019-09-16 21:08:17.000 259 21283.45 358.22 43023.52 48001.49 2019-09-16 21:08:18.000 259 21283.37 358.18 43023.57 48001.48 2019-09-16 21:08:19.000 259 21283.30 358.14 43023.57 48001.42 2019-09-16 21:08:20.000 259 21283.29 358.13 43023.59 48001.43 2019-09-16 21:08:21.000 259 21283.31 358.10 43023.63 48001.44 2019-09-16 21:08:22.000 259 21283.32 358.10 43023.61 48001.48 2019-09-16 21:08:23.000 259 21283.31 358.14 43023.61 48001.51 2019-09-16 21:08:24.000 259 21283.33 358.13 43023.65 48001.51 2019-09-16 21:08:25.000 259 21283.37 358.15 43023.63 48001.53 2019-09-16 21:08:26.000 259 21283.39 358.16 43023.62 48001.56 2019-09-16 21:08:27.000 259 21283.39 358.18 43023.62 48001.58 2019-09-16 21:08:28.000 259 21283.40 358.18 43023.66 48001.59 2019-09-16 21:08:29.000 259 21283.42 358.16 43023.67 48001.57 2019-09-16 21:08:30.000 259 21283.40 358.15 43023.72 48001.62 2019-09-16 21:08:31.000 259 21283.39 358.14 43023.70 48001.62 2019-09-16 21:08:32.000 259 21283.39 358.16 43023.67 48001.63 2019-09-16 21:08:33.000 259 21283.39 358.17 43023.68 48001.64 2019-09-16 21:08:34.000 259 21283.37 358.21 43023.71 48001.64 2019-09-16 21:08:35.000 259 21283.34 358.19 43023.73 48001.65 2019-09-16 21:08:36.000 259 21283.35 358.19 43023.72 48001.66 2019-09-16 21:08:37.000 259 21283.33 358.19 43023.73 48001.67 2019-09-16 21:08:38.000 259 21283.33 358.19 43023.78 48001.66 2019-09-16 21:08:39.000 259 21283.33 358.20 43023.74 48001.70 2019-09-16 21:08:40.000 259 21283.33 358.21 43023.76 48001.68 2019-09-16 21:08:41.000 259 21283.30 358.23 43023.79 48001.66 2019-09-16 21:08:42.000 259 21283.30 358.24 43023.79 48001.66 2019-09-16 21:08:43.000 259 21283.27 358.26 43023.77 48001.66 2019-09-16 21:08:44.000 259 21283.26 358.26 43023.74 48001.61 2019-09-16 21:08:45.000 259 21283.23 358.25 43023.76 48001.64 2019-09-16 21:08:46.000 259 21283.21 358.22 43023.79 48001.63 2019-09-16 21:08:47.000 259 21283.19 358.18 43023.77 48001.61 2019-09-16 21:08:48.000 259 21283.17 358.21 43023.75 48001.58 2019-09-16 21:08:49.000 259 21283.15 358.24 43023.76 48001.59 2019-09-16 21:08:50.000 259 21283.13 358.31 43023.71 48001.57 2019-09-16 21:08:51.000 259 21283.12 358.34 43023.70 48001.55 2019-09-16 21:08:52.000 259 21283.11 358.33 43023.64 48001.53 2019-09-16 21:08:53.000 259 21283.11 358.35 43023.65 48001.51 2019-09-16 21:08:54.000 259 21283.15 358.33 43023.64 48001.50 2019-09-16 21:08:55.000 259 21283.15 358.34 43023.66 48001.51 2019-09-16 21:08:56.000 259 21283.13 358.35 43023.65 48001.50 2019-09-16 21:08:57.000 259 21283.11 358.38 43023.62 48001.48 2019-09-16 21:08:58.000 259 21283.14 358.40 43023.62 48001.50 2019-09-16 21:08:59.000 259 21283.16 358.41 43023.61 48001.46 2019-09-16 21:09:00.000 259 21283.17 358.41 43023.61 48001.46 2019-09-16 21:09:01.000 259 21283.20 358.41 43023.60 48001.48 2019-09-16 21:09:02.000 259 21283.17 358.44 43023.58 48001.45 2019-09-16 21:09:03.000 259 21283.19 358.43 43023.58 48001.46 2019-09-16 21:09:04.000 259 21283.15 358.42 43023.59 48001.46 2019-09-16 21:09:05.000 259 21283.17 358.43 43023.60 48001.47 2019-09-16 21:09:06.000 259 21283.16 358.45 43023.63 48001.44 2019-09-16 21:09:07.000 259 21283.10 358.50 43023.59 48001.47 2019-09-16 21:09:08.000 259 21283.11 358.52 43023.57 48001.44 2019-09-16 21:09:09.000 259 21283.10 358.53 43023.56 48001.45 2019-09-16 21:09:10.000 259 21283.06 358.57 43023.54 48001.40 2019-09-16 21:09:11.000 259 21283.05 358.57 43023.55 48001.42 2019-09-16 21:09:12.000 259 21283.00 358.59 43023.53 48001.38 2019-09-16 21:09:13.000 259 21282.97 358.58 43023.57 48001.38 2019-09-16 21:09:14.000 259 21282.94 358.58 43023.54 48001.36 2019-09-16 21:09:15.000 259 21282.89 358.58 43023.53 48001.36 2019-09-16 21:09:16.000 259 21282.85 358.59 43023.54 48001.32 2019-09-16 21:09:17.000 259 21282.80 358.66 43023.51 48001.27 2019-09-16 21:09:18.000 259 21282.86 358.72 43023.49 48001.27 2019-09-16 21:09:19.000 259 21282.82 358.76 43023.46 48001.27 2019-09-16 21:09:20.000 259 21282.77 358.78 43023.45 48001.21 2019-09-16 21:09:21.000 259 21282.71 358.80 43023.40 48001.18 2019-09-16 21:09:22.000 259 21282.76 358.85 43023.37 48001.14 2019-09-16 21:09:23.000 259 21282.77 358.91 43023.35 48001.13 2019-09-16 21:09:24.000 259 21282.75 358.95 43023.32 48001.09 2019-09-16 21:09:25.000 259 21282.72 358.98 43023.31 48001.05 2019-09-16 21:09:26.000 259 21282.69 359.00 43023.30 48001.01 2019-09-16 21:09:27.000 259 21282.69 359.05 43023.30 48001.01 2019-09-16 21:09:28.000 259 21282.64 359.05 43023.28 48000.96 2019-09-16 21:09:29.000 259 21282.64 359.07 43023.25 48000.96 2019-09-16 21:09:30.000 259 21282.60 359.06 43023.25 48000.97 2019-09-16 21:09:31.000 259 21282.60 359.07 43023.26 48000.95 2019-09-16 21:09:32.000 259 21282.62 359.09 43023.27 48000.93 2019-09-16 21:09:33.000 259 21282.62 359.11 43023.24 48000.96 2019-09-16 21:09:34.000 259 21282.56 359.15 43023.24 48000.95 2019-09-16 21:09:35.000 259 21282.59 359.17 43023.27 48000.95 2019-09-16 21:09:36.000 259 21282.58 359.21 43023.25 48000.95 2019-09-16 21:09:37.000 259 21282.57 359.23 43023.26 48000.93 2019-09-16 21:09:38.000 259 21282.58 359.27 43023.22 48000.95 2019-09-16 21:09:39.000 259 21282.58 359.33 43023.23 48000.93 2019-09-16 21:09:40.000 259 21282.58 359.36 43023.22 48000.89 2019-09-16 21:09:41.000 259 21282.62 359.35 43023.22 48000.89 2019-09-16 21:09:42.000 259 21282.61 359.39 43023.20 48000.89 2019-09-16 21:09:43.000 259 21282.60 359.42 43023.18 48000.90 2019-09-16 21:09:44.000 259 21282.61 359.45 43023.20 48000.89 2019-09-16 21:09:45.000 259 21282.60 359.50 43023.20 48000.88 2019-09-16 21:09:46.000 259 21282.61 359.52 43023.19 48000.88 2019-09-16 21:09:47.000 259 21282.62 359.55 43023.20 48000.87 2019-09-16 21:09:48.000 259 21282.59 359.60 43023.18 48000.85 2019-09-16 21:09:49.000 259 21282.54 359.65 43023.20 48000.83 2019-09-16 21:09:50.000 259 21282.53 359.67 43023.18 48000.82 2019-09-16 21:09:51.000 259 21282.53 359.67 43023.20 48000.84 2019-09-16 21:09:52.000 259 21282.51 359.74 43023.17 48000.86 2019-09-16 21:09:53.000 259 21282.54 359.78 43023.17 48000.82 2019-09-16 21:09:54.000 259 21282.58 359.78 43023.18 48000.86 2019-09-16 21:09:55.000 259 21282.58 359.82 43023.20 48000.85 2019-09-16 21:09:56.000 259 21282.57 359.86 43023.17 48000.83 2019-09-16 21:09:57.000 259 21282.57 359.90 43023.18 48000.85 2019-09-16 21:09:58.000 259 21282.60 359.92 43023.17 48000.85 2019-09-16 21:09:59.000 259 21282.60 359.97 43023.15 48000.85 2019-09-16 21:10:00.000 259 21282.61 360.02 43023.16 48000.84 2019-09-16 21:10:01.000 259 21282.61 360.10 43023.18 48000.85 2019-09-16 21:10:02.000 259 21282.62 360.13 43023.14 48000.87 2019-09-16 21:10:03.000 259 21282.61 360.17 43023.10 48000.80 2019-09-16 21:10:04.000 259 21282.61 360.22 43023.11 48000.84 2019-09-16 21:10:05.000 259 21282.60 360.25 43023.09 48000.79 2019-09-16 21:10:06.000 259 21282.62 360.28 43023.11 48000.80 2019-09-16 21:10:07.000 259 21282.62 360.33 43023.10 48000.81 2019-09-16 21:10:08.000 259 21282.66 360.36 43023.08 48000.82 2019-09-16 21:10:09.000 259 21282.68 360.41 43023.09 48000.78 2019-09-16 21:10:10.000 259 21282.67 360.46 43023.09 48000.79 2019-09-16 21:10:11.000 259 21282.68 360.46 43023.08 48000.78 2019-09-16 21:10:12.000 259 21282.70 360.51 43023.04 48000.77 2019-09-16 21:10:13.000 259 21282.71 360.53 43023.05 48000.80 2019-09-16 21:10:14.000 259 21282.70 360.54 43023.06 48000.79 2019-09-16 21:10:15.000 259 21282.75 360.55 43023.07 48000.82 2019-09-16 21:10:16.000 259 21282.77 360.57 43023.10 48000.82 2019-09-16 21:10:17.000 259 21282.80 360.61 43023.09 48000.83 2019-09-16 21:10:18.000 259 21282.82 360.65 43023.09 48000.88 2019-09-16 21:10:19.000 259 21282.85 360.65 43023.11 48000.89 2019-09-16 21:10:20.000 259 21282.87 360.63 43023.14 48000.92 2019-09-16 21:10:21.000 259 21282.90 360.63 43023.15 48000.92 2019-09-16 21:10:22.000 259 21282.94 360.66 43023.17 48000.96 2019-09-16 21:10:23.000 259 21282.92 360.70 43023.18 48000.98 2019-09-16 21:10:24.000 259 21282.91 360.71 43023.16 48001.00 2019-09-16 21:10:25.000 259 21282.94 360.73 43023.18 48001.00 2019-09-16 21:10:26.000 259 21282.94 360.75 43023.20 48001.03 2019-09-16 21:10:27.000 259 21282.99 360.75 43023.21 48001.05 2019-09-16 21:10:28.000 259 21283.01 360.74 43023.24 48001.07 2019-09-16 21:10:29.000 259 21283.01 360.73 43023.26 48001.12 2019-09-16 21:10:30.000 259 21283.05 360.73 43023.30 48001.13 2019-09-16 21:10:31.000 259 21283.07 360.74 43023.28 48001.18 2019-09-16 21:10:32.000 259 21283.12 360.79 43023.26 48001.17 2019-09-16 21:10:33.000 259 21283.13 360.82 43023.29 48001.22 2019-09-16 21:10:34.000 259 21283.15 360.83 43023.32 48001.24 2019-09-16 21:10:35.000 259 21283.15 360.86 43023.30 48001.22 2019-09-16 21:10:36.000 259 21283.19 360.88 43023.30 48001.25 2019-09-16 21:10:37.000 259 21283.24 360.90 43023.33 48001.25 2019-09-16 21:10:38.000 259 21283.29 360.88 43023.32 48001.24 2019-09-16 21:10:39.000 259 21283.27 360.89 43023.32 48001.28 2019-09-16 21:10:40.000 259 21283.27 360.88 43023.33 48001.28 2019-09-16 21:10:41.000 259 21283.29 360.87 43023.34 48001.31 2019-09-16 21:10:42.000 259 21283.29 360.86 43023.35 48001.34 2019-09-16 21:10:43.000 259 21283.28 360.89 43023.38 48001.33 2019-09-16 21:10:44.000 259 21283.26 360.88 43023.35 48001.33 2019-09-16 21:10:45.000 259 21283.23 360.87 43023.36 48001.35 2019-09-16 21:10:46.000 259 21283.19 360.89 43023.38 48001.34 2019-09-16 21:10:47.000 259 21283.19 360.89 43023.37 48001.30 2019-09-16 21:10:48.000 259 21283.17 360.88 43023.35 48001.32 2019-09-16 21:10:49.000 259 21283.13 360.90 43023.32 48001.28 2019-09-16 21:10:50.000 259 21283.11 360.92 43023.32 48001.27 2019-09-16 21:10:51.000 259 21283.10 360.89 43023.33 48001.24 2019-09-16 21:10:52.000 259 21283.11 360.89 43023.35 48001.25 2019-09-16 21:10:53.000 259 21283.11 360.88 43023.32 48001.22 2019-09-16 21:10:54.000 259 21283.10 360.86 43023.30 48001.21 2019-09-16 21:10:55.000 259 21283.08 360.87 43023.31 48001.22 2019-09-16 21:10:56.000 259 21283.06 360.87 43023.31 48001.20 2019-09-16 21:10:57.000 259 21283.10 360.87 43023.32 48001.20 2019-09-16 21:10:58.000 259 21283.11 360.86 43023.29 48001.17 2019-09-16 21:10:59.000 259 21283.08 360.81 43023.32 48001.21 2019-09-16 21:11:00.000 259 21283.12 360.78 43023.36 48001.22 2019-09-16 21:11:01.000 259 21283.16 360.77 43023.35 48001.24 2019-09-16 21:11:02.000 259 21283.31 360.78 43023.36 48001.26 2019-09-16 21:11:03.000 259 21283.41 360.79 43023.35 48001.33 2019-09-16 21:11:04.000 259 21283.44 360.79 43023.33 48001.37 2019-09-16 21:11:05.000 259 21283.50 360.78 43023.38 48001.39 2019-09-16 21:11:06.000 259 21283.50 360.77 43023.40 48001.43 2019-09-16 21:11:07.000 259 21283.52 360.77 43023.42 48001.44 2019-09-16 21:11:08.000 259 21283.57 360.77 43023.43 48001.49 2019-09-16 21:11:09.000 259 21283.59 360.80 43023.41 48001.48 2019-09-16 21:11:10.000 259 21283.59 360.79 43023.44 48001.49 2019-09-16 21:11:11.000 259 21283.61 360.81 43023.42 48001.48 2019-09-16 21:11:12.000 259 21283.65 360.78 43023.44 48001.53 2019-09-16 21:11:13.000 259 21283.66 360.79 43023.41 48001.49 2019-09-16 21:11:14.000 259 21283.68 360.83 43023.40 48001.50 2019-09-16 21:11:15.000 259 21283.68 360.83 43023.38 48001.48 2019-09-16 21:11:16.000 259 21283.69 360.86 43023.36 48001.51 2019-09-16 21:11:17.000 259 21283.70 360.84 43023.35 48001.48 2019-09-16 21:11:18.000 259 21283.75 360.86 43023.31 48001.48 2019-09-16 21:11:19.000 259 21283.74 360.87 43023.33 48001.50 2019-09-16 21:11:20.000 259 21283.75 360.87 43023.32 48001.49 2019-09-16 21:11:21.000 259 21283.75 360.84 43023.33 48001.52 2019-09-16 21:11:22.000 259 21283.76 360.85 43023.33 48001.48 2019-09-16 21:11:23.000 259 21283.73 360.86 43023.36 48001.51 2019-09-16 21:11:24.000 259 21283.74 360.87 43023.38 48001.49 2019-09-16 21:11:25.000 259 21283.78 360.89 43023.38 48001.51 2019-09-16 21:11:26.000 259 21283.79 360.89 43023.38 48001.51 2019-09-16 21:11:27.000 259 21283.78 360.90 43023.35 48001.52 2019-09-16 21:11:28.000 259 21283.78 360.95 43023.32 48001.53 2019-09-16 21:11:29.000 259 21283.75 360.95 43023.32 48001.49 2019-09-16 21:11:30.000 259 21283.76 360.92 43023.32 48001.49 2019-09-16 21:11:31.000 259 21283.75 360.93 43023.30 48001.48 2019-09-16 21:11:32.000 259 21283.74 360.96 43023.28 48001.48 2019-09-16 21:11:33.000 259 21283.77 360.97 43023.31 48001.45 2019-09-16 21:11:34.000 259 21283.73 361.03 43023.29 48001.46 2019-09-16 21:11:35.000 259 21283.74 361.08 43023.27 48001.48 2019-09-16 21:11:36.000 259 21283.71 361.12 43023.25 48001.46 2019-09-16 21:11:37.000 259 21283.71 361.14 43023.23 48001.42 2019-09-16 21:11:38.000 259 21283.75 361.16 43023.23 48001.40 2019-09-16 21:11:39.000 259 21283.74 361.18 43023.19 48001.38 2019-09-16 21:11:40.000 259 21283.71 361.17 43023.17 48001.34 2019-09-16 21:11:41.000 259 21283.67 361.18 43023.21 48001.35 2019-09-16 21:11:42.000 259 21283.64 361.16 43023.19 48001.36 2019-09-16 21:11:43.000 259 21283.65 361.16 43023.22 48001.33 2019-09-16 21:11:44.000 259 21283.61 361.16 43023.21 48001.34 2019-09-16 21:11:45.000 259 21283.61 361.15 43023.21 48001.34 2019-09-16 21:11:46.000 259 21283.61 361.16 43023.25 48001.34 2019-09-16 21:11:47.000 259 21283.59 361.19 43023.22 48001.37 2019-09-16 21:11:48.000 259 21283.58 361.26 43023.22 48001.33 2019-09-16 21:11:49.000 259 21283.59 361.27 43023.21 48001.33 2019-09-16 21:11:50.000 259 21283.58 361.32 43023.18 48001.30 2019-09-16 21:11:51.000 259 21283.58 361.34 43023.15 48001.29 2019-09-16 21:11:52.000 259 21283.60 361.37 43023.15 48001.25 2019-09-16 21:11:53.000 259 21283.58 361.39 43023.13 48001.25 2019-09-16 21:11:54.000 259 21283.60 361.42 43023.14 48001.25 2019-09-16 21:11:55.000 259 21283.61 361.45 43023.09 48001.24 2019-09-16 21:11:56.000 259 21283.62 361.45 43023.11 48001.23 2019-09-16 21:11:57.000 259 21283.60 361.47 43023.07 48001.21 2019-09-16 21:11:58.000 259 21283.60 361.49 43023.08 48001.22 2019-09-16 21:11:59.000 259 21283.58 361.53 43023.03 48001.21 2019-09-16 21:12:00.000 259 21283.58 361.53 43023.03 48001.20 2019-09-16 21:12:01.000 259 21283.58 361.56 43023.04 48001.17 2019-09-16 21:12:02.000 259 21283.54 361.59 43023.02 48001.19 2019-09-16 21:12:03.000 259 21283.52 361.60 43023.01 48001.18 2019-09-16 21:12:04.000 259 21283.55 361.62 43023.00 48001.13 2019-09-16 21:12:05.000 259 21283.53 361.69 43022.95 48001.11 2019-09-16 21:12:06.000 259 21283.52 361.72 43022.95 48001.06 2019-09-16 21:12:07.000 259 21283.57 361.71 43022.93 48001.07 2019-09-16 21:12:08.000 259 21283.57 361.72 43022.93 48001.08 2019-09-16 21:12:09.000 259 21283.53 361.75 43022.92 48001.04 2019-09-16 21:12:10.000 259 21283.52 361.77 43022.91 48001.04 2019-09-16 21:12:11.000 259 21283.51 361.73 43022.90 48001.04 2019-09-16 21:12:12.000 259 21283.52 361.75 43022.88 48001.03 2019-09-16 21:12:13.000 259 21283.49 361.76 43022.90 48001.02 2019-09-16 21:12:14.000 259 21283.50 361.73 43022.93 48001.02 2019-09-16 21:12:15.000 259 21283.50 361.72 43022.96 48001.07 2019-09-16 21:12:16.000 259 21283.54 361.72 43023.00 48001.05 2019-09-16 21:12:17.000 259 21283.54 361.74 43022.99 48001.09 2019-09-16 21:12:18.000 259 21283.57 361.75 43023.01 48001.10 2019-09-16 21:12:19.000 259 21283.62 361.78 43023.01 48001.15 2019-09-16 21:12:20.000 259 21283.65 361.80 43023.01 48001.19 2019-09-16 21:12:21.000 259 21283.67 361.83 43023.02 48001.15 2019-09-16 21:12:22.000 259 21283.70 361.85 43023.04 48001.19 2019-09-16 21:12:23.000 259 21283.70 361.85 43023.02 48001.20 2019-09-16 21:12:24.000 259 21283.72 361.87 43023.01 48001.20 2019-09-16 21:12:25.000 259 21283.75 361.88 43023.02 48001.20 2019-09-16 21:12:26.000 259 21283.82 361.88 43023.04 48001.22 2019-09-16 21:12:27.000 259 21283.85 361.92 43023.01 48001.25 2019-09-16 21:12:28.000 259 21283.88 361.95 43023.00 48001.24 2019-09-16 21:12:29.000 259 21283.88 361.95 43023.01 48001.26 2019-09-16 21:12:30.000 259 21283.90 361.95 43023.01 48001.25 2019-09-16 21:12:31.000 259 21283.88 361.97 43023.03 48001.27 2019-09-16 21:12:32.000 259 21283.87 361.96 43023.02 48001.27 2019-09-16 21:12:33.000 259 21283.88 361.95 43023.07 48001.30 2019-09-16 21:12:34.000 259 21283.86 361.97 43023.07 48001.29 2019-09-16 21:12:35.000 259 21283.86 361.99 43023.04 48001.28 2019-09-16 21:12:36.000 259 21283.85 361.99 43023.04 48001.29 2019-09-16 21:12:37.000 259 21283.86 361.98 43023.04 48001.27 2019-09-16 21:12:38.000 259 21283.85 361.98 43023.05 48001.28 2019-09-16 21:12:39.000 259 21283.84 361.97 43023.04 48001.34 2019-09-16 21:12:40.000 259 21283.82 361.98 43023.01 48001.26 2019-09-16 21:12:41.000 259 21283.78 362.01 43023.03 48001.27 2019-09-16 21:12:42.000 259 21283.74 362.03 43023.04 48001.27 2019-09-16 21:12:43.000 259 21283.72 362.05 43023.07 48001.25 2019-09-16 21:12:44.000 259 21283.73 362.05 43023.07 48001.26 2019-09-16 21:12:45.000 259 21283.73 362.06 43023.02 48001.24 2019-09-16 21:12:46.000 259 21283.71 362.09 43023.06 48001.24 2019-09-16 21:12:47.000 259 21283.72 362.10 43023.07 48001.27 2019-09-16 21:12:48.000 259 21283.69 362.12 43023.06 48001.24 2019-09-16 21:12:49.000 259 21283.69 362.10 43023.06 48001.26 2019-09-16 21:12:50.000 259 21283.70 362.11 43023.05 48001.23 2019-09-16 21:12:51.000 259 21283.72 362.12 43023.03 48001.26 2019-09-16 21:12:52.000 259 21283.72 362.10 43023.04 48001.25 2019-09-16 21:12:53.000 259 21283.73 362.08 43023.04 48001.22 2019-09-16 21:12:54.000 259 21283.74 362.07 43023.03 48001.22 2019-09-16 21:12:55.000 259 21283.75 362.06 43023.02 48001.25 2019-09-16 21:12:56.000 259 21283.76 362.04 43023.01 48001.27 2019-09-16 21:12:57.000 259 21283.79 362.00 43023.04 48001.25 2019-09-16 21:12:58.000 259 21283.80 362.00 43023.05 48001.28 2019-09-16 21:12:59.000 259 21283.80 361.99 43023.03 48001.26 2019-09-16 21:13:00.000 259 21283.81 362.01 43023.05 48001.27 2019-09-16 21:13:01.000 259 21283.82 361.99 43023.01 48001.28 2019-09-16 21:13:02.000 259 21283.81 361.97 43023.01 48001.27 2019-09-16 21:13:03.000 259 21283.82 361.98 43022.99 48001.29 2019-09-16 21:13:04.000 259 21283.86 361.97 43023.01 48001.28 2019-09-16 21:13:05.000 259 21283.86 361.96 43023.02 48001.31 2019-09-16 21:13:06.000 259 21283.88 361.97 43022.99 48001.25 2019-09-16 21:13:07.000 259 21283.86 361.97 43022.98 48001.27 2019-09-16 21:13:08.000 259 21283.88 361.96 43022.99 48001.24 2019-09-16 21:13:09.000 259 21283.90 361.93 43022.98 48001.26 2019-09-16 21:13:10.000 259 21283.90 361.93 43022.97 48001.29 2019-09-16 21:13:11.000 259 21283.90 361.95 43022.99 48001.29 2019-09-16 21:13:12.000 259 21283.94 361.95 43022.98 48001.26 2019-09-16 21:13:13.000 259 21283.94 361.97 43023.01 48001.29 2019-09-16 21:13:14.000 259 21283.90 361.99 43023.00 48001.27 2019-09-16 21:13:15.000 259 21283.94 361.97 43022.99 48001.31 2019-09-16 21:13:16.000 259 21283.97 361.95 43022.97 48001.29 2019-09-16 21:13:17.000 259 21283.99 361.95 43023.00 48001.33 2019-09-16 21:13:18.000 259 21283.98 361.99 43023.03 48001.32 2019-09-16 21:13:19.000 259 21283.99 362.02 43022.98 48001.32 2019-09-16 21:13:20.000 259 21284.00 362.06 43022.97 48001.31 2019-09-16 21:13:21.000 259 21284.05 362.04 43022.98 48001.31 2019-09-16 21:13:22.000 259 21284.03 362.05 43022.95 48001.31 2019-09-16 21:13:23.000 259 21284.04 362.05 43022.93 48001.30 2019-09-16 21:13:24.000 259 21284.03 362.05 43022.94 48001.31 2019-09-16 21:13:25.000 259 21284.03 362.06 43022.91 48001.28 2019-09-16 21:13:26.000 259 21284.03 362.07 43022.88 48001.29 2019-09-16 21:13:27.000 259 21284.03 362.08 43022.86 48001.29 2019-09-16 21:13:28.000 259 21284.03 362.08 43022.89 48001.28 2019-09-16 21:13:29.000 259 21284.02 362.10 43022.89 48001.26 2019-09-16 21:13:30.000 259 21284.05 362.09 43022.88 48001.28 2019-09-16 21:13:31.000 259 21284.05 362.11 43022.90 48001.29 2019-09-16 21:13:32.000 259 21284.05 362.09 43022.91 48001.29 2019-09-16 21:13:33.000 259 21284.08 362.07 43022.91 48001.28 2019-09-16 21:13:34.000 259 21284.13 362.03 43022.93 48001.30 2019-09-16 21:13:35.000 259 21284.14 362.03 43022.99 48001.36 2019-09-16 21:13:36.000 259 21284.18 362.04 43023.01 48001.40 2019-09-16 21:13:37.000 259 21284.21 362.02 43023.04 48001.42 2019-09-16 21:13:38.000 259 21284.20 362.02 43023.03 48001.45 2019-09-16 21:13:39.000 259 21284.19 362.05 43023.05 48001.48 2019-09-16 21:13:40.000 259 21284.14 362.11 43023.02 48001.44 2019-09-16 21:13:41.000 259 21284.16 362.26 43022.94 48001.41 2019-09-16 21:13:42.000 259 21284.15 362.38 43022.87 48001.33 2019-09-16 21:13:43.000 259 21284.15 362.42 43022.77 48001.30 2019-09-16 21:13:44.000 259 21284.15 362.43 43022.75 48001.23 2019-09-16 21:13:45.000 259 21284.14 362.42 43022.72 48001.17 2019-09-16 21:13:46.000 259 21284.13 362.42 43022.68 48001.14 2019-09-16 21:13:47.000 259 21284.12 362.44 43022.64 48001.13 2019-09-16 21:13:48.000 259 21284.13 362.47 43022.62 48001.09 2019-09-16 21:13:49.000 259 21284.17 362.47 43022.60 48001.09 2019-09-16 21:13:50.000 259 21284.16 362.49 43022.62 48001.06 2019-09-16 21:13:51.000 259 21284.17 362.51 43022.62 48001.08 2019-09-16 21:13:52.000 259 21284.18 362.53 43022.57 48001.09 2019-09-16 21:13:53.000 259 21284.20 362.52 43022.58 48001.09 2019-09-16 21:13:54.000 259 21284.20 362.51 43022.60 48001.06 2019-09-16 21:13:55.000 259 21284.21 362.52 43022.63 48001.08 2019-09-16 21:13:56.000 259 21284.20 362.55 43022.63 48001.08 2019-09-16 21:13:57.000 259 21284.20 362.56 43022.62 48001.09 2019-09-16 21:13:58.000 259 21284.21 362.56 43022.60 48001.07 2019-09-16 21:13:59.000 259 21284.18 362.57 43022.59 48001.07 2019-09-16 21:14:00.000 259 21284.20 362.57 43022.59 48001.08 2019-09-16 21:14:01.000 259 21284.19 362.60 43022.60 48001.10 2019-09-16 21:14:02.000 259 21284.22 362.59 43022.63 48001.07 2019-09-16 21:14:03.000 259 21284.24 362.61 43022.61 48001.12 2019-09-16 21:14:04.000 259 21284.30 362.61 43022.59 48001.11 2019-09-16 21:14:05.000 259 21284.31 362.60 43022.63 48001.13 2019-09-16 21:14:06.000 259 21284.33 362.59 43022.65 48001.14 2019-09-16 21:14:07.000 259 21284.36 362.62 43022.64 48001.18 2019-09-16 21:14:08.000 259 21284.33 362.67 43022.67 48001.20 2019-09-16 21:14:09.000 259 21284.36 362.71 43022.66 48001.23 2019-09-16 21:14:10.000 259 21284.40 362.72 43022.69 48001.23 2019-09-16 21:14:11.000 259 21284.40 362.74 43022.66 48001.22 2019-09-16 21:14:12.000 259 21284.42 362.74 43022.65 48001.24 2019-09-16 21:14:13.000 259 21284.41 362.76 43022.70 48001.25 2019-09-16 21:14:14.000 259 21284.42 362.78 43022.70 48001.24 2019-09-16 21:14:15.000 259 21284.43 362.82 43022.66 48001.25 2019-09-16 21:14:16.000 259 21284.44 362.86 43022.67 48001.25 2019-09-16 21:14:17.000 259 21284.42 362.85 43022.64 48001.23 2019-09-16 21:14:18.000 259 21284.40 362.84 43022.66 48001.23 2019-09-16 21:14:19.000 259 21284.41 362.86 43022.68 48001.23 2019-09-16 21:14:20.000 259 21284.42 362.87 43022.70 48001.25 2019-09-16 21:14:21.000 259 21284.46 362.87 43022.71 48001.26 2019-09-16 21:14:22.000 259 21284.45 362.85 43022.72 48001.27 2019-09-16 21:14:23.000 259 21284.43 362.85 43022.74 48001.31 2019-09-16 21:14:24.000 259 21284.45 362.83 43022.77 48001.31 2019-09-16 21:14:25.000 259 21284.47 362.85 43022.78 48001.35 2019-09-16 21:14:26.000 259 21284.52 362.87 43022.79 48001.34 2019-09-16 21:14:27.000 259 21284.54 362.89 43022.82 48001.40 2019-09-16 21:14:28.000 259 21284.52 362.94 43022.79 48001.39 2019-09-16 21:14:29.000 259 21284.56 362.95 43022.76 48001.41 2019-09-16 21:14:30.000 259 21284.56 363.00 43022.75 48001.41 2019-09-16 21:14:31.000 259 21284.57 363.02 43022.78 48001.40 2019-09-16 21:14:32.000 259 21284.56 363.02 43022.78 48001.41 2019-09-16 21:14:33.000 259 21284.58 363.05 43022.77 48001.38 2019-09-16 21:14:34.000 259 21284.59 363.04 43022.79 48001.43 2019-09-16 21:14:35.000 259 21284.56 363.04 43022.78 48001.37 2019-09-16 21:14:36.000 259 21284.55 363.05 43022.75 48001.38 2019-09-16 21:14:37.000 259 21284.55 363.08 43022.78 48001.38 2019-09-16 21:14:38.000 259 21284.52 363.08 43022.77 48001.39 2019-09-16 21:14:39.000 259 21284.55 363.09 43022.79 48001.36 2019-09-16 21:14:40.000 259 21284.53 363.09 43022.75 48001.36 2019-09-16 21:14:41.000 259 21284.53 363.09 43022.72 48001.38 2019-09-16 21:14:42.000 259 21284.53 363.11 43022.76 48001.37 2019-09-16 21:14:43.000 259 21284.61 363.14 43022.78 48001.38 2019-09-16 21:14:44.000 259 21284.64 363.15 43022.72 48001.40 2019-09-16 21:14:45.000 259 21284.64 363.16 43022.77 48001.38 2019-09-16 21:14:46.000 259 21284.65 363.18 43022.78 48001.39 2019-09-16 21:14:47.000 259 21284.64 363.19 43022.77 48001.44 2019-09-16 21:14:48.000 259 21284.67 363.17 43022.77 48001.42 2019-09-16 21:14:49.000 259 21284.67 363.16 43022.75 48001.43 2019-09-16 21:14:50.000 259 21284.65 363.18 43022.77 48001.44 2019-09-16 21:14:51.000 259 21284.63 363.16 43022.78 48001.43 2019-09-16 21:14:52.000 259 21284.67 363.16 43022.80 48001.46 2019-09-16 21:14:53.000 259 21284.67 363.16 43022.80 48001.45 2019-09-16 21:14:54.000 259 21284.67 363.19 43022.77 48001.44 2019-09-16 21:14:55.000 259 21284.68 363.19 43022.77 48001.45 2019-09-16 21:14:56.000 259 21284.67 363.20 43022.78 48001.43 2019-09-16 21:14:57.000 259 21284.65 363.20 43022.77 48001.43 2019-09-16 21:14:58.000 259 21284.63 363.18 43022.76 48001.41 2019-09-16 21:14:59.000 259 21284.59 363.16 43022.76 48001.43 2019-09-16 21:15:00.000 259 21284.60 363.14 43022.76 48001.38 2019-09-16 21:15:01.000 259 21284.56 363.13 43022.76 48001.39 2019-09-16 21:15:02.000 259 21284.55 363.16 43022.74 48001.34 2019-09-16 21:15:03.000 259 21284.54 363.19 43022.72 48001.34 2019-09-16 21:15:04.000 259 21284.55 363.21 43022.65 48001.32 2019-09-16 21:15:05.000 259 21284.55 363.20 43022.65 48001.30 2019-09-16 21:15:06.000 259 21284.52 363.15 43022.66 48001.27 2019-09-16 21:15:07.000 259 21284.52 363.14 43022.66 48001.26 2019-09-16 21:15:08.000 259 21284.53 363.14 43022.67 48001.25 2019-09-16 21:15:09.000 259 21284.53 363.15 43022.70 48001.29 2019-09-16 21:15:10.000 259 21284.56 363.14 43022.65 48001.28 2019-09-16 21:15:11.000 259 21284.59 363.13 43022.66 48001.28 2019-09-16 21:15:12.000 259 21284.60 363.13 43022.65 48001.27 2019-09-16 21:15:13.000 259 21284.61 363.16 43022.62 48001.27 2019-09-16 21:15:14.000 259 21284.58 363.18 43022.66 48001.29 2019-09-16 21:15:15.000 259 21284.61 363.18 43022.65 48001.27 2019-09-16 21:15:16.000 259 21284.60 363.18 43022.60 48001.33 2019-09-16 21:15:17.000 259 21284.61 363.22 43022.60 48001.27 2019-09-16 21:15:18.000 259 21284.60 363.23 43022.61 48001.28 2019-09-16 21:15:19.000 259 21284.61 363.21 43022.66 48001.31 2019-09-16 21:15:20.000 259 21284.61 363.19 43022.64 48001.29 2019-09-16 21:15:21.000 259 21284.59 363.20 43022.61 48001.27 2019-09-16 21:15:22.000 259 21284.60 363.20 43022.63 48001.26 2019-09-16 21:15:23.000 259 21284.64 363.21 43022.66 48001.26 2019-09-16 21:15:24.000 259 21284.60 363.19 43022.63 48001.24 2019-09-16 21:15:25.000 259 21284.58 363.15 43022.63 48001.23 2019-09-16 21:15:26.000 259 21284.58 363.10 43022.65 48001.24 2019-09-16 21:15:27.000 259 21284.57 363.07 43022.63 48001.25 2019-09-16 21:15:28.000 259 21284.58 363.02 43022.66 48001.26 2019-09-16 21:15:29.000 259 21284.54 362.98 43022.65 48001.26 2019-09-16 21:15:30.000 259 21284.45 362.98 43022.70 48001.26 2019-09-16 21:15:31.000 259 21284.40 363.01 43022.66 48001.25 2019-09-16 21:15:32.000 259 21284.34 363.05 43022.66 48001.23 2019-09-16 21:15:33.000 259 21284.26 363.09 43022.62 48001.18 2019-09-16 21:15:34.000 259 21284.19 363.14 43022.58 48001.14 2019-09-16 21:15:35.000 259 21284.13 363.16 43022.56 48001.05 2019-09-16 21:15:36.000 259 21284.07 363.14 43022.56 48000.99 2019-09-16 21:15:37.000 259 21284.01 363.15 43022.58 48000.97 2019-09-16 21:15:38.000 259 21283.99 363.18 43022.60 48000.94 2019-09-16 21:15:39.000 259 21283.93 363.19 43022.59 48000.93 2019-09-16 21:15:40.000 259 21283.94 363.24 43022.53 48000.91 2019-09-16 21:15:41.000 259 21283.93 363.25 43022.48 48000.87 2019-09-16 21:15:42.000 259 21283.91 363.26 43022.45 48000.84 2019-09-16 21:15:43.000 259 21283.90 363.27 43022.48 48000.85 2019-09-16 21:15:44.000 259 21283.90 363.28 43022.48 48000.82 2019-09-16 21:15:45.000 259 21283.92 363.30 43022.47 48000.85 2019-09-16 21:15:46.000 259 21283.93 363.32 43022.49 48000.84 2019-09-16 21:15:47.000 259 21283.93 363.37 43022.49 48000.85 2019-09-16 21:15:48.000 259 21283.96 363.45 43022.45 48000.85 2019-09-16 21:15:49.000 259 21283.95 363.54 43022.47 48000.84 2019-09-16 21:15:50.000 259 21283.95 363.61 43022.47 48000.84 2019-09-16 21:15:51.000 259 21283.96 363.65 43022.42 48000.85 2019-09-16 21:15:52.000 259 21283.93 363.71 43022.42 48000.83 2019-09-16 21:15:53.000 259 21283.95 363.74 43022.42 48000.84 2019-09-16 21:15:54.000 259 21284.00 363.82 43022.42 48000.84 2019-09-16 21:15:55.000 259 21284.03 363.88 43022.40 48000.82 2019-09-16 21:15:56.000 259 21284.05 363.92 43022.43 48000.84 2019-09-16 21:15:57.000 259 21284.16 363.95 43022.44 48000.88 2019-09-16 21:15:58.000 259 21284.22 363.96 43022.41 48000.87 2019-09-16 21:15:59.000 259 21284.27 364.00 43022.41 48000.91 2019-09-16 21:16:00.000 259 21284.34 364.02 43022.39 48000.95 2019-09-16 21:16:01.000 259 21284.42 364.04 43022.37 48000.98 2019-09-16 21:16:02.000 259 21284.46 364.04 43022.37 48000.99 2019-09-16 21:16:03.000 259 21284.49 364.03 43022.41 48001.04 2019-09-16 21:16:04.000 259 21284.53 364.08 43022.41 48001.07 2019-09-16 21:16:05.000 259 21284.59 364.13 43022.40 48001.12 2019-09-16 21:16:06.000 259 21284.63 364.16 43022.41 48001.12 2019-09-16 21:16:07.000 259 21284.62 364.24 43022.39 48001.13 2019-09-16 21:16:08.000 259 21284.64 364.31 43022.40 48001.13 2019-09-16 21:16:09.000 259 21284.61 364.35 43022.40 48001.14 2019-09-16 21:16:10.000 259 21284.60 364.37 43022.37 48001.11 2019-09-16 21:16:11.000 259 21284.58 364.36 43022.39 48001.08 2019-09-16 21:16:12.000 259 21284.56 364.34 43022.40 48001.09 2019-09-16 21:16:13.000 259 21284.51 364.33 43022.38 48001.08 2019-09-16 21:16:14.000 259 21284.53 364.31 43022.41 48001.08 2019-09-16 21:16:15.000 259 21284.50 364.31 43022.40 48001.05 2019-09-16 21:16:16.000 259 21284.43 364.28 43022.37 48001.03 2019-09-16 21:16:17.000 259 21284.37 364.21 43022.36 48001.02 2019-09-16 21:16:18.000 259 21284.32 364.21 43022.34 48000.98 2019-09-16 21:16:19.000 259 21284.30 364.18 43022.36 48000.96 2019-09-16 21:16:20.000 259 21284.23 364.13 43022.37 48000.97 2019-09-16 21:16:21.000 259 21284.21 364.08 43022.41 48000.93 2019-09-16 21:16:22.000 259 21284.17 364.08 43022.40 48000.95 2019-09-16 21:16:23.000 259 21284.18 364.09 43022.38 48000.95 2019-09-16 21:16:24.000 259 21284.16 364.08 43022.40 48000.94 2019-09-16 21:16:25.000 259 21284.19 364.10 43022.41 48000.94 2019-09-16 21:16:26.000 259 21284.25 364.03 43022.40 48000.95 2019-09-16 21:16:27.000 259 21284.25 364.00 43022.41 48000.94 2019-09-16 21:16:28.000 259 21284.26 364.01 43022.39 48000.99 2019-09-16 21:16:29.000 259 21284.33 363.97 43022.37 48000.96 2019-09-16 21:16:30.000 259 21284.36 363.95 43022.40 48000.98 2019-09-16 21:16:31.000 259 21284.36 363.95 43022.39 48001.02 2019-09-16 21:16:32.000 259 21284.41 363.95 43022.37 48001.01 2019-09-16 21:16:33.000 259 21284.41 363.98 43022.39 48001.00 2019-09-16 21:16:34.000 259 21284.45 363.99 43022.40 48001.03 2019-09-16 21:16:35.000 259 21284.46 363.93 43022.38 48001.06 2019-09-16 21:16:36.000 259 21284.54 363.93 43022.40 48001.07 2019-09-16 21:16:37.000 259 21284.56 363.92 43022.38 48001.06 2019-09-16 21:16:38.000 259 21284.60 363.88 43022.40 48001.09 2019-09-16 21:16:39.000 259 21284.67 363.81 43022.41 48001.11 2019-09-16 21:16:40.000 259 21284.74 363.75 43022.40 48001.15 2019-09-16 21:16:41.000 259 21284.80 363.69 43022.38 48001.16 2019-09-16 21:16:42.000 259 21284.89 363.61 43022.41 48001.21 2019-09-16 21:16:43.000 259 21284.98 363.59 43022.43 48001.25 2019-09-16 21:16:44.000 259 21285.05 363.53 43022.42 48001.27 2019-09-16 21:16:45.000 259 21285.15 363.49 43022.45 48001.33 2019-09-16 21:16:46.000 259 21285.19 363.46 43022.42 48001.38 2019-09-16 21:16:47.000 259 21285.23 363.45 43022.44 48001.37 2019-09-16 21:16:48.000 259 21285.30 363.43 43022.48 48001.42 2019-09-16 21:16:49.000 259 21285.34 363.43 43022.49 48001.44 2019-09-16 21:16:50.000 259 21285.36 363.43 43022.47 48001.47 2019-09-16 21:16:51.000 259 21285.33 363.47 43022.49 48001.45 2019-09-16 21:16:52.000 259 21285.34 363.46 43022.48 48001.50 2019-09-16 21:16:53.000 259 21285.35 363.44 43022.47 48001.49 2019-09-16 21:16:54.000 259 21285.36 363.44 43022.46 48001.50 2019-09-16 21:16:55.000 259 21285.38 363.42 43022.48 48001.50 2019-09-16 21:16:56.000 259 21285.38 363.38 43022.48 48001.51 2019-09-16 21:16:57.000 259 21285.39 363.32 43022.52 48001.51 2019-09-16 21:16:58.000 259 21285.39 363.29 43022.51 48001.52 2019-09-16 21:16:59.000 259 21285.45 363.27 43022.52 48001.55 2019-09-16 21:17:00.000 259 21285.49 363.25 43022.52 48001.57 2019-09-16 21:17:01.000 259 21285.52 363.20 43022.52 48001.59 2019-09-16 21:17:02.000 259 21285.63 363.16 43022.49 48001.60 2019-09-16 21:17:03.000 259 21285.68 363.11 43022.47 48001.62 2019-09-16 21:17:04.000 259 21285.74 363.11 43022.45 48001.64 2019-09-16 21:17:05.000 259 21285.77 363.08 43022.46 48001.65 2019-09-16 21:17:06.000 259 21285.83 363.07 43022.47 48001.67 2019-09-16 21:17:07.000 259 21285.87 363.02 43022.47 48001.71 2019-09-16 21:17:08.000 259 21285.88 362.99 43022.50 48001.72 2019-09-16 21:17:09.000 259 21285.91 362.96 43022.50 48001.73 2019-09-16 21:17:10.000 259 21285.92 362.90 43022.50 48001.74 2019-09-16 21:17:11.000 259 21285.94 362.85 43022.50 48001.79 2019-09-16 21:17:12.000 259 21286.00 362.77 43022.51 48001.79 2019-09-16 21:17:13.000 259 21286.01 362.70 43022.53 48001.85 2019-09-16 21:17:14.000 259 21286.00 362.63 43022.52 48001.85 2019-09-16 21:17:15.000 259 21285.98 362.55 43022.60 48001.85 2019-09-16 21:17:16.000 259 21285.95 362.44 43022.63 48001.88 2019-09-16 21:17:17.000 259 21285.90 362.33 43022.68 48001.86 2019-09-16 21:17:18.000 259 21285.87 362.20 43022.67 48001.88 2019-09-16 21:17:19.000 259 21285.82 362.07 43022.65 48001.88 2019-09-16 21:17:20.000 259 21285.75 361.95 43022.70 48001.90 2019-09-16 21:17:21.000 259 21285.68 361.82 43022.72 48001.87 2019-09-16 21:17:22.000 259 21285.63 361.72 43022.73 48001.86 2019-09-16 21:17:23.000 259 21285.55 361.59 43022.76 48001.86 2019-09-16 21:17:24.000 259 21285.45 361.50 43022.81 48001.83 2019-09-16 21:17:25.000 259 21285.40 361.40 43022.86 48001.83 2019-09-16 21:17:26.000 259 21285.36 361.33 43022.88 48001.83 2019-09-16 21:17:27.000 259 21285.30 361.26 43022.90 48001.83 2019-09-16 21:17:28.000 259 21285.22 361.22 43022.89 48001.80 2019-09-16 21:17:29.000 259 21285.20 361.16 43022.93 48001.82 2019-09-16 21:17:30.000 259 21285.18 361.10 43022.93 48001.81 2019-09-16 21:17:31.000 259 21285.20 361.06 43022.90 48001.81 2019-09-16 21:17:32.000 259 21285.23 361.05 43022.91 48001.80 2019-09-16 21:17:33.000 259 21285.23 361.05 43022.93 48001.81 2019-09-16 21:17:34.000 259 21285.25 361.05 43022.94 48001.85 2019-09-16 21:17:35.000 259 21285.29 361.08 43022.90 48001.85 2019-09-16 21:17:36.000 259 21285.31 361.08 43022.91 48001.87 2019-09-16 21:17:37.000 259 21285.34 361.08 43022.88 48001.88 2019-09-16 21:17:38.000 259 21285.37 361.02 43022.90 48001.88 2019-09-16 21:17:39.000 259 21285.42 360.99 43022.88 48001.88 2019-09-16 21:17:40.000 259 21285.46 360.92 43022.85 48001.89 2019-09-16 21:17:41.000 259 21285.46 360.87 43022.87 48001.87 2019-09-16 21:17:42.000 259 21285.47 360.87 43022.86 48001.88 2019-09-16 21:17:43.000 259 21285.46 360.90 43022.87 48001.88 2019-09-16 21:17:44.000 259 21285.46 360.90 43022.87 48001.89 2019-09-16 21:17:45.000 259 21285.50 360.90 43022.88 48001.90 2019-09-16 21:17:46.000 259 21285.54 360.86 43022.89 48001.88 2019-09-16 21:17:47.000 259 21285.55 360.84 43022.85 48001.91 2019-09-16 21:17:48.000 259 21285.55 360.80 43022.84 48001.92 2019-09-16 21:17:49.000 259 21285.55 360.76 43022.88 48001.90 2019-09-16 21:17:50.000 259 21285.53 360.72 43022.88 48001.92 2019-09-16 21:17:51.000 259 21285.52 360.69 43022.88 48001.94 2019-09-16 21:17:52.000 259 21285.48 360.69 43022.88 48001.93 2019-09-16 21:17:53.000 259 21285.44 360.75 43022.89 48001.90 2019-09-16 21:17:54.000 259 21285.39 360.78 43022.86 48001.89 2019-09-16 21:17:55.000 259 21285.34 360.87 43022.85 48001.84 2019-09-16 21:17:56.000 259 21285.22 360.99 43022.81 48001.80 2019-09-16 21:17:57.000 259 21285.10 361.15 43022.81 48001.74 2019-09-16 21:17:58.000 259 21285.03 361.29 43022.79 48001.69 2019-09-16 21:17:59.000 259 21285.02 361.41 43022.76 48001.63 2019-09-16 21:18:00.000 259 21285.00 361.48 43022.73 48001.61 2019-09-16 21:18:01.000 259 21285.00 361.49 43022.73 48001.54 2019-09-16 21:18:02.000 259 21285.03 361.46 43022.70 48001.57 2019-09-16 21:18:03.000 259 21285.03 361.40 43022.70 48001.57 2019-09-16 21:18:04.000 259 21285.01 361.32 43022.68 48001.57 2019-09-16 21:18:05.000 259 21285.01 361.25 43022.67 48001.54 2019-09-16 21:18:06.000 259 21284.99 361.23 43022.66 48001.54 2019-09-16 21:18:07.000 259 21284.99 361.25 43022.66 48001.51 2019-09-16 21:18:08.000 259 21284.96 361.23 43022.66 48001.52 2019-09-16 21:18:09.000 259 21284.96 361.26 43022.66 48001.52 2019-09-16 21:18:10.000 259 21284.94 361.31 43022.67 48001.50 2019-09-16 21:18:11.000 259 21284.93 361.34 43022.69 48001.48 2019-09-16 21:18:12.000 259 21284.89 361.38 43022.66 48001.48 2019-09-16 21:18:13.000 259 21284.82 361.38 43022.66 48001.44 2019-09-16 21:18:14.000 259 21284.77 361.37 43022.70 48001.41 2019-09-16 21:18:15.000 259 21284.65 361.38 43022.70 48001.38 2019-09-16 21:18:16.000 259 21284.56 361.39 43022.72 48001.35 2019-09-16 21:18:17.000 259 21284.47 361.38 43022.69 48001.29 2019-09-16 21:18:18.000 259 21284.45 361.33 43022.68 48001.27 2019-09-16 21:18:19.000 259 21284.49 361.27 43022.69 48001.25 2019-09-16 21:18:20.000 259 21284.48 361.24 43022.70 48001.28 2019-09-16 21:18:21.000 259 21284.49 361.21 43022.73 48001.30 2019-09-16 21:18:22.000 259 21284.47 361.20 43022.68 48001.28 2019-09-16 21:18:23.000 259 21284.46 361.21 43022.69 48001.30 2019-09-16 21:18:24.000 259 21284.55 361.25 43022.70 48001.32 2019-09-16 21:18:25.000 259 21284.58 361.25 43022.70 48001.34 2019-09-16 21:18:26.000 259 21284.58 361.29 43022.69 48001.34 2019-09-16 21:18:27.000 259 21284.57 361.32 43022.73 48001.32 2019-09-16 21:18:28.000 259 21284.54 361.39 43022.73 48001.34 2019-09-16 21:18:29.000 259 21284.53 361.45 43022.74 48001.34 2019-09-16 21:18:30.000 259 21284.54 361.52 43022.70 48001.34 2019-09-16 21:18:31.000 259 21284.55 361.59 43022.68 48001.35 2019-09-16 21:18:32.000 259 21284.55 361.62 43022.66 48001.34 2019-09-16 21:18:33.000 259 21284.53 361.65 43022.68 48001.34 2019-09-16 21:18:34.000 259 21284.55 361.69 43022.68 48001.36 2019-09-16 21:18:35.000 259 21284.54 361.68 43022.66 48001.32 2019-09-16 21:18:36.000 259 21284.56 361.69 43022.66 48001.31 2019-09-16 21:18:37.000 259 21284.60 361.68 43022.66 48001.34 2019-09-16 21:18:38.000 259 21284.63 361.65 43022.70 48001.33 2019-09-16 21:18:39.000 259 21284.66 361.67 43022.69 48001.32 2019-09-16 21:18:40.000 259 21284.69 361.69 43022.64 48001.37 2019-09-16 21:18:41.000 259 21284.70 361.71 43022.64 48001.40 2019-09-16 21:18:42.000 259 21284.74 361.73 43022.63 48001.39 2019-09-16 21:18:43.000 259 21284.77 361.77 43022.61 48001.40 2019-09-16 21:18:44.000 259 21284.81 361.82 43022.58 48001.38 2019-09-16 21:18:45.000 259 21284.86 361.86 43022.52 48001.36 2019-09-16 21:18:46.000 259 21284.85 361.86 43022.50 48001.36 2019-09-16 21:18:47.000 259 21284.84 361.89 43022.53 48001.35 2019-09-16 21:18:48.000 259 21284.84 361.92 43022.52 48001.34 2019-09-16 21:18:49.000 259 21284.82 361.94 43022.49 48001.32 2019-09-16 21:18:50.000 259 21284.81 361.94 43022.49 48001.32 2019-09-16 21:18:51.000 259 21284.76 361.94 43022.51 48001.32 2019-09-16 21:18:52.000 259 21284.72 361.95 43022.51 48001.27 2019-09-16 21:18:53.000 259 21284.66 361.95 43022.52 48001.26 2019-09-16 21:18:54.000 259 21284.62 361.93 43022.51 48001.24 2019-09-16 21:18:55.000 259 21284.58 361.95 43022.51 48001.20 2019-09-16 21:18:56.000 259 21284.50 361.91 43022.55 48001.18 2019-09-16 21:18:57.000 259 21284.47 361.92 43022.57 48001.20 2019-09-16 21:18:58.000 259 21284.46 361.93 43022.58 48001.16 2019-09-16 21:18:59.000 259 21284.44 361.91 43022.56 48001.18 2019-09-16 21:19:00.000 259 21284.42 361.91 43022.55 48001.13 2019-09-16 21:19:01.000 259 21284.43 361.89 43022.59 48001.17 2019-09-16 21:19:02.000 259 21284.41 361.87 43022.58 48001.17 2019-09-16 21:19:03.000 259 21284.40 361.83 43022.61 48001.15 2019-09-16 21:19:04.000 259 21284.41 361.80 43022.62 48001.17 2019-09-16 21:19:05.000 259 21284.43 361.80 43022.64 48001.17 2019-09-16 21:19:06.000 259 21284.41 361.86 43022.60 48001.20 2019-09-16 21:19:07.000 259 21284.43 361.88 43022.62 48001.17 2019-09-16 21:19:08.000 259 21284.47 361.91 43022.60 48001.18 2019-09-16 21:19:09.000 259 21284.45 361.89 43022.58 48001.19 2019-09-16 21:19:10.000 259 21284.46 361.90 43022.57 48001.15 2019-09-16 21:19:11.000 259 21284.47 361.93 43022.55 48001.18 2019-09-16 21:19:12.000 259 21284.52 361.93 43022.56 48001.18 2019-09-16 21:19:13.000 259 21284.53 361.93 43022.54 48001.18 2019-09-16 21:19:14.000 259 21284.54 361.95 43022.53 48001.20 2019-09-16 21:19:15.000 259 21284.58 361.96 43022.55 48001.21 2019-09-16 21:19:16.000 259 21284.65 361.97 43022.58 48001.22 2019-09-16 21:19:17.000 259 21284.70 362.02 43022.56 48001.25 2019-09-16 21:19:18.000 259 21284.75 362.05 43022.56 48001.28 2019-09-16 21:19:19.000 259 21284.84 362.05 43022.55 48001.30 2019-09-16 21:19:20.000 259 21284.92 362.07 43022.55 48001.35 2019-09-16 21:19:21.000 259 21284.96 362.12 43022.51 48001.35 2019-09-16 21:19:22.000 259 21285.04 362.17 43022.48 48001.35 2019-09-16 21:19:23.000 259 21285.09 362.19 43022.47 48001.39 2019-09-16 21:19:24.000 259 21285.18 362.20 43022.47 48001.41 2019-09-16 21:19:25.000 259 21285.23 362.20 43022.49 48001.43 2019-09-16 21:19:26.000 259 21285.30 362.22 43022.47 48001.46 2019-09-16 21:19:27.000 259 21285.36 362.22 43022.46 48001.47 2019-09-16 21:19:28.000 259 21285.38 362.26 43022.44 48001.48 2019-09-16 21:19:29.000 259 21285.38 362.26 43022.42 48001.48 2019-09-16 21:19:30.000 259 21285.40 362.27 43022.43 48001.49 2019-09-16 21:19:31.000 259 21285.41 362.27 43022.45 48001.48 2019-09-16 21:19:32.000 259 21285.40 362.27 43022.38 48001.47 2019-09-16 21:19:33.000 259 21285.37 362.25 43022.38 48001.44 2019-09-16 21:19:34.000 259 21285.30 362.25 43022.37 48001.43 2019-09-16 21:19:35.000 259 21285.25 362.22 43022.34 48001.40 2019-09-16 21:19:36.000 259 21285.18 362.20 43022.31 48001.36 2019-09-16 21:19:37.000 259 21285.11 362.15 43022.29 48001.29 2019-09-16 21:19:38.000 259 21285.06 362.09 43022.31 48001.26 2019-09-16 21:19:39.000 259 21284.99 362.01 43022.32 48001.20 2019-09-16 21:19:40.000 259 21284.91 361.92 43022.31 48001.18 2019-09-16 21:19:41.000 259 21284.81 361.84 43022.32 48001.17 2019-09-16 21:19:42.000 259 21284.74 361.76 43022.33 48001.13 2019-09-16 21:19:43.000 259 21284.68 361.73 43022.35 48001.09 2019-09-16 21:19:44.000 259 21284.58 361.66 43022.39 48001.09 2019-09-16 21:19:45.000 259 21284.51 361.61 43022.38 48001.03 2019-09-16 21:19:46.000 259 21284.45 361.52 43022.38 48001.03 2019-09-16 21:19:47.000 259 21284.35 361.50 43022.41 48001.02 2019-09-16 21:19:48.000 259 21284.31 361.44 43022.41 48001.00 2019-09-16 21:19:49.000 259 21284.25 361.35 43022.45 48000.98 2019-09-16 21:19:50.000 259 21284.20 361.24 43022.47 48000.98 2019-09-16 21:19:51.000 259 21284.14 361.19 43022.47 48000.95 2019-09-16 21:19:52.000 259 21284.11 361.13 43022.48 48000.96 2019-09-16 21:19:53.000 259 21284.09 361.10 43022.49 48000.95 2019-09-16 21:19:54.000 259 21284.15 361.08 43022.48 48000.93 2019-09-16 21:19:55.000 259 21284.10 361.04 43022.46 48000.93 2019-09-16 21:19:56.000 259 21284.10 360.98 43022.46 48000.93 2019-09-16 21:19:57.000 259 21284.12 360.98 43022.44 48000.96 2019-09-16 21:19:58.000 259 21284.16 360.92 43022.46 48000.93 2019-09-16 21:19:59.000 259 21284.15 360.87 43022.48 48000.93 2019-09-16 21:20:00.000 259 21284.17 360.86 43022.48 48000.93 2019-09-16 21:20:01.000 259 21284.17 360.85 43022.48 48000.96 2019-09-16 21:20:02.000 259 21284.20 360.82 43022.51 48000.99 2019-09-16 21:20:03.000 259 21284.22 360.85 43022.48 48000.98 2019-09-16 21:20:04.000 259 21284.24 360.88 43022.48 48001.00 2019-09-16 21:20:05.000 259 21284.25 360.92 43022.49 48001.01 2019-09-16 21:20:06.000 259 21284.27 360.95 43022.47 48001.02 2019-09-16 21:20:07.000 259 21284.26 361.00 43022.48 48001.04 2019-09-16 21:20:08.000 259 21284.24 361.07 43022.47 48000.99 2019-09-16 21:20:09.000 259 21284.27 361.12 43022.47 48001.00 2019-09-16 21:20:10.000 259 21284.28 361.20 43022.47 48000.98 2019-09-16 21:20:11.000 259 21284.27 361.23 43022.44 48000.99 2019-09-16 21:20:12.000 259 21284.32 361.32 43022.42 48000.96 2019-09-16 21:20:13.000 259 21284.31 361.35 43022.41 48000.96 2019-09-16 21:20:14.000 259 21284.37 361.41 43022.38 48000.97 2019-09-16 21:20:15.000 259 21284.41 361.49 43022.35 48000.98 2019-09-16 21:20:16.000 259 21284.39 361.52 43022.28 48000.94 2019-09-16 21:20:17.000 259 21284.44 361.56 43022.26 48000.95 2019-09-16 21:20:18.000 259 21284.48 361.61 43022.28 48000.94 2019-09-16 21:20:19.000 259 21284.49 361.64 43022.23 48000.91 2019-09-16 21:20:20.000 259 21284.51 361.70 43022.24 48000.88 2019-09-16 21:20:21.000 259 21284.51 361.74 43022.24 48000.89 2019-09-16 21:20:22.000 259 21284.53 361.78 43022.21 48000.90 2019-09-16 21:20:23.000 259 21284.51 361.82 43022.23 48000.86 2019-09-16 21:20:24.000 259 21284.52 361.87 43022.25 48000.87 2019-09-16 21:20:25.000 259 21284.51 361.91 43022.22 48000.88 2019-09-16 21:20:26.000 259 21284.53 361.95 43022.23 48000.86 2019-09-16 21:20:27.000 259 21284.50 361.99 43022.25 48000.87 2019-09-16 21:20:28.000 259 21284.53 362.05 43022.23 48000.86 2019-09-16 21:20:29.000 259 21284.53 362.06 43022.20 48000.84 2019-09-16 21:20:30.000 259 21284.52 362.06 43022.23 48000.85 2019-09-16 21:20:31.000 259 21284.50 362.07 43022.24 48000.85 2019-09-16 21:20:32.000 259 21284.44 362.08 43022.21 48000.82 2019-09-16 21:20:33.000 259 21284.37 362.08 43022.25 48000.84 2019-09-16 21:20:34.000 259 21284.32 362.06 43022.23 48000.84 2019-09-16 21:20:35.000 259 21284.28 362.03 43022.24 48000.82 2019-09-16 21:20:36.000 259 21284.20 362.01 43022.26 48000.80 2019-09-16 21:20:37.000 259 21284.12 362.00 43022.29 48000.78 2019-09-16 21:20:38.000 259 21284.06 361.96 43022.31 48000.74 2019-09-16 21:20:39.000 259 21283.98 361.93 43022.30 48000.70 2019-09-16 21:20:40.000 259 21283.88 361.89 43022.34 48000.66 2019-09-16 21:20:41.000 259 21283.77 361.88 43022.34 48000.62 2019-09-16 21:20:42.000 259 21283.68 361.88 43022.33 48000.59 2019-09-16 21:20:43.000 259 21283.60 361.86 43022.34 48000.57 2019-09-16 21:20:44.000 259 21283.50 361.88 43022.32 48000.50 2019-09-16 21:20:45.000 259 21283.42 361.85 43022.31 48000.47 2019-09-16 21:20:46.000 259 21283.36 361.83 43022.31 48000.42 2019-09-16 21:20:47.000 259 21283.29 361.82 43022.29 48000.38 2019-09-16 21:20:48.000 259 21283.20 361.76 43022.29 48000.34 2019-09-16 21:20:49.000 259 21283.10 361.71 43022.31 48000.30 2019-09-16 21:20:50.000 259 21283.03 361.68 43022.31 48000.28 2019-09-16 21:20:51.000 259 21283.04 361.69 43022.30 48000.25 2019-09-16 21:20:52.000 259 21283.02 361.64 43022.31 48000.24 2019-09-16 21:20:53.000 259 21282.98 361.59 43022.30 48000.23 2019-09-16 21:20:54.000 259 21282.96 361.55 43022.30 48000.23 2019-09-16 21:20:55.000 259 21282.97 361.54 43022.28 48000.21 2019-09-16 21:20:56.000 259 21283.00 361.52 43022.28 48000.21 2019-09-16 21:20:57.000 259 21283.02 361.49 43022.32 48000.24 2019-09-16 21:20:58.000 259 21283.03 361.48 43022.31 48000.24 2019-09-16 21:20:59.000 259 21283.09 361.45 43022.31 48000.27 2019-09-16 21:21:00.000 259 21283.12 361.45 43022.33 48000.28 2019-09-16 21:21:01.000 259 21283.18 361.44 43022.30 48000.29 2019-09-16 21:21:02.000 259 21283.23 361.44 43022.28 48000.33 2019-09-16 21:21:03.000 259 21283.29 361.43 43022.29 48000.34 2019-09-16 21:21:04.000 259 21283.30 361.46 43022.27 48000.34 2019-09-16 21:21:05.000 259 21283.33 361.48 43022.23 48000.39 2019-09-16 21:21:06.000 259 21283.38 361.51 43022.24 48000.37 2019-09-16 21:21:07.000 259 21283.42 361.55 43022.26 48000.39 2019-09-16 21:21:08.000 259 21283.41 361.63 43022.24 48000.41 2019-09-16 21:21:09.000 259 21283.43 361.71 43022.19 48000.37 2019-09-16 21:21:10.000 259 21283.44 361.79 43022.15 48000.39 2019-09-16 21:21:11.000 259 21283.49 361.83 43022.15 48000.37 2019-09-16 21:21:12.000 259 21283.51 361.92 43022.14 48000.36 2019-09-16 21:21:13.000 259 21283.52 361.99 43022.07 48000.33 2019-09-16 21:21:14.000 259 21283.55 362.04 43022.03 48000.32 2019-09-16 21:21:15.000 259 21283.61 362.09 43022.02 48000.35 2019-09-16 21:21:16.000 259 21283.64 362.16 43022.04 48000.33 2019-09-16 21:21:17.000 259 21283.66 362.20 43022.01 48000.32 2019-09-16 21:21:18.000 259 21283.64 362.25 43021.99 48000.29 2019-09-16 21:21:19.000 259 21283.63 362.32 43021.96 48000.30 2019-09-16 21:21:20.000 259 21283.68 362.37 43021.95 48000.26 2019-09-16 21:21:21.000 259 21283.67 362.40 43021.93 48000.26 2019-09-16 21:21:22.000 259 21283.69 362.45 43021.92 48000.23 2019-09-16 21:21:23.000 259 21283.67 362.47 43021.90 48000.25 2019-09-16 21:21:24.000 259 21283.63 362.51 43021.90 48000.21 2019-09-16 21:21:25.000 259 21283.63 362.54 43021.86 48000.21 2019-09-16 21:21:26.000 259 21283.68 362.58 43021.86 48000.22 2019-09-16 21:21:27.000 259 21283.72 362.62 43021.90 48000.21 2019-09-16 21:21:28.000 259 21283.76 362.67 43021.86 48000.23 2019-09-16 21:21:29.000 259 21283.79 362.70 43021.85 48000.21 2019-09-16 21:21:30.000 259 21283.76 362.73 43021.84 48000.22 2019-09-16 21:21:31.000 259 21283.72 362.73 43021.82 48000.20 2019-09-16 21:21:32.000 259 21283.70 362.73 43021.84 48000.21 2019-09-16 21:21:33.000 259 21283.70 362.75 43021.84 48000.16 2019-09-16 21:21:34.000 259 21283.66 362.74 43021.85 48000.19 2019-09-16 21:21:35.000 259 21283.60 362.78 43021.84 48000.15 2019-09-16 21:21:36.000 259 21283.58 362.77 43021.84 48000.16 2019-09-16 21:21:37.000 259 21283.55 362.78 43021.82 48000.13 2019-09-16 21:21:38.000 259 21283.55 362.79 43021.87 48000.14 2019-09-16 21:21:39.000 259 21283.49 362.78 43021.84 48000.10 2019-09-16 21:21:40.000 259 21283.45 362.78 43021.85 48000.05 2019-09-16 21:21:41.000 259 21283.40 362.82 43021.82 48000.09 2019-09-16 21:21:42.000 259 21283.35 362.81 43021.81 48000.02 2019-09-16 21:21:43.000 259 21283.34 362.80 43021.80 48000.05 2019-09-16 21:21:44.000 259 21283.30 362.82 43021.80 48000.02 2019-09-16 21:21:45.000 259 21283.26 362.85 43021.84 48000.02 2019-09-16 21:21:46.000 259 21283.24 362.85 43021.85 48000.00 2019-09-16 21:21:47.000 259 21283.25 362.82 43021.83 47999.97 2019-09-16 21:21:48.000 259 21283.19 362.83 43021.86 47999.98 2019-09-16 21:21:49.000 259 21283.17 362.81 43021.85 47999.95 2019-09-16 21:21:50.000 259 21283.15 362.82 43021.86 47999.97 2019-09-16 21:21:51.000 259 21283.15 362.82 43021.87 47999.96 2019-09-16 21:21:52.000 259 21283.14 362.81 43021.83 47999.98 2019-09-16 21:21:53.000 259 21283.13 362.83 43021.83 47999.98 2019-09-16 21:21:54.000 259 21283.09 362.81 43021.84 47999.94 2019-09-16 21:21:55.000 259 21283.10 362.82 43021.85 47999.96 2019-09-16 21:21:56.000 259 21283.11 362.80 43021.89 47999.98 2019-09-16 21:21:57.000 259 21283.08 362.90 43021.84 47999.94 2019-09-16 21:21:58.000 259 21283.02 363.03 43021.79 47999.90 2019-09-16 21:21:59.000 259 21283.02 363.11 43021.72 47999.83 2019-09-16 21:22:00.000 259 21283.06 363.07 43021.66 47999.77 2019-09-16 21:22:01.000 259 21283.06 362.97 43021.63 47999.69 2019-09-16 21:22:02.000 259 21283.03 362.94 43021.63 47999.72 2019-09-16 21:22:03.000 259 21283.05 362.96 43021.63 47999.72 2019-09-16 21:22:04.000 259 21283.08 362.96 43021.65 47999.71 2019-09-16 21:22:05.000 259 21283.11 362.97 43021.60 47999.72 2019-09-16 21:22:06.000 259 21283.11 362.95 43021.60 47999.70 2019-09-16 21:22:07.000 259 21283.12 362.89 43021.59 47999.69 2019-09-16 21:22:08.000 259 21283.08 362.87 43021.61 47999.73 2019-09-16 21:22:09.000 259 21283.06 362.84 43021.64 47999.72 2019-09-16 21:22:10.000 259 21283.04 362.80 43021.66 47999.75 2019-09-16 21:22:11.000 259 21283.02 362.69 43021.73 47999.76 2019-09-16 21:22:12.000 259 21283.05 362.62 43021.78 47999.77 2019-09-16 21:22:13.000 259 21283.01 362.63 43021.82 47999.81 2019-09-16 21:22:14.000 259 21282.97 362.68 43021.83 47999.85 2019-09-16 21:22:15.000 259 21282.93 362.76 43021.79 47999.82 2019-09-16 21:22:16.000 259 21282.90 362.76 43021.74 47999.79 2019-09-16 21:22:17.000 259 21282.91 362.75 43021.70 47999.75 2019-09-16 21:22:18.000 259 21282.89 362.72 43021.70 47999.72 2019-09-16 21:22:19.000 259 21282.90 362.68 43021.68 47999.71 2019-09-16 21:22:20.000 259 21282.91 362.65 43021.70 47999.72 2019-09-16 21:22:21.000 259 21282.91 362.62 43021.72 47999.71 2019-09-16 21:22:22.000 259 21282.89 362.60 43021.69 47999.72 2019-09-16 21:22:23.000 259 21282.90 362.58 43021.69 47999.71 2019-09-16 21:22:24.000 259 21282.90 362.52 43021.70 47999.70 2019-09-16 21:22:25.000 259 21282.87 362.50 43021.72 47999.70 2019-09-16 21:22:26.000 259 21282.82 362.47 43021.73 47999.70 2019-09-16 21:22:27.000 259 21282.85 362.41 43021.74 47999.72 2019-09-16 21:22:28.000 259 21282.84 362.36 43021.78 47999.71 2019-09-16 21:22:29.000 259 21282.85 362.31 43021.81 47999.74 2019-09-16 21:22:30.000 259 21282.84 362.26 43021.84 47999.76 2019-09-16 21:22:31.000 259 21282.83 362.21 43021.85 47999.78 2019-09-16 21:22:32.000 259 21282.83 362.19 43021.86 47999.80 2019-09-16 21:22:33.000 259 21282.82 362.16 43021.88 47999.80 2019-09-16 21:22:34.000 259 21282.82 362.14 43021.89 47999.84 2019-09-16 21:22:35.000 259 21282.79 362.15 43021.91 47999.82 2019-09-16 21:22:36.000 259 21282.82 362.14 43021.88 47999.84 2019-09-16 21:22:37.000 259 21282.79 362.15 43021.90 47999.82 2019-09-16 21:22:38.000 259 21282.78 362.09 43021.92 47999.84 2019-09-16 21:22:39.000 259 21282.77 362.09 43021.94 47999.81 2019-09-16 21:22:40.000 259 21282.77 362.07 43021.93 47999.83 2019-09-16 21:22:41.000 259 21282.76 362.05 43021.94 47999.85 2019-09-16 21:22:42.000 259 21282.71 362.01 43021.96 47999.86 2019-09-16 21:22:43.000 259 21282.70 361.99 43021.95 47999.85 2019-09-16 21:22:44.000 259 21282.70 361.99 43021.97 47999.86 2019-09-16 21:22:45.000 259 21282.71 361.94 43021.98 47999.85 2019-09-16 21:22:46.000 259 21282.68 361.92 43022.02 47999.85 2019-09-16 21:22:47.000 259 21282.69 361.94 43021.98 47999.87 2019-09-16 21:22:48.000 259 21282.69 361.93 43021.95 47999.84 2019-09-16 21:22:49.000 259 21282.65 361.95 43021.96 47999.86 2019-09-16 21:22:50.000 259 21282.66 361.91 43021.98 47999.85 2019-09-16 21:22:51.000 259 21282.65 361.90 43022.00 47999.82 2019-09-16 21:22:52.000 259 21282.63 361.91 43022.00 47999.86 2019-09-16 21:22:53.000 259 21282.60 361.89 43022.01 47999.85 2019-09-16 21:22:54.000 259 21282.58 361.90 43022.02 47999.81 2019-09-16 21:22:55.000 259 21282.56 361.90 43022.02 47999.84 2019-09-16 21:22:56.000 259 21282.53 361.88 43022.00 47999.84 2019-09-16 21:22:57.000 259 21282.51 361.85 43022.02 47999.81 2019-09-16 21:22:58.000 259 21282.49 361.84 43022.03 47999.80 2019-09-16 21:22:59.000 259 21282.45 361.83 43022.04 47999.79 2019-09-16 21:23:00.000 259 21282.40 361.86 43022.05 47999.77 2019-09-16 21:23:01.000 259 21282.40 361.86 43022.02 47999.77 2019-09-16 21:23:02.000 259 21282.36 361.86 43022.03 47999.77 2019-09-16 21:23:03.000 259 21282.33 361.83 43022.04 47999.73 2019-09-16 21:23:04.000 259 21282.30 361.83 43022.04 47999.74 2019-09-16 21:23:05.000 259 21282.26 361.84 43022.05 47999.69 2019-09-16 21:23:06.000 259 21282.23 361.84 43022.03 47999.69 2019-09-16 21:23:07.000 259 21282.19 361.83 43022.05 47999.68 2019-09-16 21:23:08.000 259 21282.16 361.85 43022.04 47999.67 2019-09-16 21:23:09.000 259 21282.14 361.84 43022.02 47999.66 2019-09-16 21:23:10.000 259 21282.14 361.83 43022.03 47999.65 2019-09-16 21:23:11.000 259 21282.13 361.81 43022.02 47999.63 2019-09-16 21:23:12.000 259 21282.11 361.82 43022.01 47999.65 2019-09-16 21:23:13.000 259 21282.12 361.82 43022.04 47999.62 2019-09-16 21:23:14.000 259 21282.12 361.84 43022.03 47999.63 2019-09-16 21:23:15.000 259 21282.12 361.82 43022.04 47999.64 2019-09-16 21:23:16.000 259 21282.11 361.82 43022.02 47999.64 2019-09-16 21:23:17.000 259 21282.14 361.81 43022.01 47999.63 2019-09-16 21:23:18.000 259 21282.12 361.82 43022.00 47999.64 2019-09-16 21:23:19.000 259 21282.11 361.81 43022.01 47999.65 2019-09-16 21:23:20.000 259 21282.15 361.82 43022.03 47999.65 2019-09-16 21:23:21.000 259 21282.15 361.83 43022.01 47999.62 2019-09-16 21:23:22.000 259 21282.12 361.82 43022.03 47999.68 2019-09-16 21:23:23.000 259 21282.15 361.82 43022.02 47999.62 2019-09-16 21:23:24.000 259 21282.08 361.81 43022.03 47999.63 2019-09-16 21:23:25.000 259 21282.07 361.82 43022.03 47999.62 2019-09-16 21:23:26.000 259 21282.08 361.83 43022.02 47999.62 2019-09-16 21:23:27.000 259 21282.08 361.82 43022.02 47999.63 2019-09-16 21:23:28.000 259 21282.06 361.79 43022.00 47999.60 2019-09-16 21:23:29.000 259 21282.03 361.79 43022.02 47999.59 2019-09-16 21:23:30.000 259 21282.01 361.80 43022.01 47999.63 2019-09-16 21:23:31.000 259 21282.00 361.79 43022.03 47999.63 2019-09-16 21:23:32.000 259 21282.01 361.81 43022.05 47999.64 2019-09-16 21:23:33.000 259 21281.99 361.82 43022.04 47999.58 2019-09-16 21:23:34.000 259 21281.94 361.83 43022.06 47999.60 2019-09-16 21:23:35.000 259 21281.95 361.82 43022.07 47999.60 2019-09-16 21:23:36.000 259 21281.91 361.82 43022.08 47999.59 2019-09-16 21:23:37.000 259 21281.89 361.82 43022.07 47999.62 2019-09-16 21:23:38.000 259 21281.82 361.84 43022.09 47999.58 2019-09-16 21:23:39.000 259 21281.80 361.82 43022.09 47999.58 2019-09-16 21:23:40.000 259 21281.75 361.80 43022.12 47999.56 2019-09-16 21:23:41.000 259 21281.77 361.81 43022.10 47999.57 2019-09-16 21:23:42.000 259 21281.77 361.77 43022.09 47999.53 2019-09-16 21:23:43.000 259 21281.74 361.77 43022.09 47999.51 2019-09-16 21:23:44.000 259 21281.71 361.79 43022.09 47999.52 2019-09-16 21:23:45.000 259 21281.73 361.76 43022.12 47999.52 2019-09-16 21:23:46.000 259 21281.69 361.78 43022.13 47999.50 2019-09-16 21:23:47.000 259 21281.67 361.79 43022.14 47999.50 2019-09-16 21:23:48.000 259 21281.70 361.80 43022.10 47999.50 2019-09-16 21:23:49.000 259 21281.69 361.79 43022.12 47999.48 2019-09-16 21:23:50.000 259 21281.66 361.77 43022.12 47999.50 2019-09-16 21:23:51.000 259 21281.67 361.79 43022.12 47999.50 2019-09-16 21:23:52.000 259 21281.65 361.79 43022.11 47999.50 2019-09-16 21:23:53.000 259 21281.68 361.77 43022.11 47999.49 2019-09-16 21:23:54.000 259 21281.68 361.79 43022.08 47999.48 2019-09-16 21:23:55.000 259 21281.67 361.81 43022.08 47999.51 2019-09-16 21:23:56.000 259 21281.69 361.79 43022.07 47999.48 2019-09-16 21:23:57.000 259 21281.65 361.80 43022.08 47999.49 2019-09-16 21:23:58.000 259 21281.64 361.82 43022.08 47999.50 2019-09-16 21:23:59.000 259 21281.60 361.80 43022.09 47999.48 2019-09-16 21:24:00.000 259 21281.61 361.85 43022.06 47999.44 2019-09-16 21:24:01.000 259 21281.58 361.84 43022.05 47999.47 2019-09-16 21:24:02.000 259 21281.56 361.82 43022.09 47999.46 2019-09-16 21:24:03.000 259 21281.55 361.82 43022.09 47999.46 2019-09-16 21:24:04.000 259 21281.55 361.82 43022.07 47999.41 2019-09-16 21:24:05.000 259 21281.55 361.82 43022.05 47999.46 2019-09-16 21:24:06.000 259 21281.58 361.80 43022.09 47999.42 2019-09-16 21:24:07.000 259 21281.54 361.82 43022.11 47999.44 2019-09-16 21:24:08.000 259 21281.54 361.84 43022.10 47999.45 2019-09-16 21:24:09.000 259 21281.56 361.86 43022.09 47999.44 2019-09-16 21:24:10.000 259 21281.54 361.85 43022.08 47999.44 2019-09-16 21:24:11.000 259 21281.52 361.88 43022.08 47999.42 2019-09-16 21:24:12.000 259 21281.49 361.89 43022.07 47999.41 2019-09-16 21:24:13.000 259 21281.54 361.87 43022.05 47999.44 2019-09-16 21:24:14.000 259 21281.53 361.89 43022.07 47999.41 2019-09-16 21:24:15.000 259 21281.49 361.91 43022.08 47999.39 2019-09-16 21:24:16.000 259 21281.47 361.90 43022.08 47999.39 2019-09-16 21:24:17.000 259 21281.48 361.92 43022.08 47999.39 2019-09-16 21:24:18.000 259 21281.53 361.89 43022.05 47999.38 2019-09-16 21:24:19.000 259 21281.55 361.89 43022.03 47999.38 2019-09-16 21:24:20.000 259 21281.55 361.90 43022.05 47999.37 2019-09-16 21:24:21.000 259 21281.55 361.93 43022.00 47999.39 2019-09-16 21:24:22.000 259 21281.57 361.93 43022.01 47999.38 2019-09-16 21:24:23.000 259 21281.58 361.90 43022.01 47999.37 2019-09-16 21:24:24.000 259 21281.58 361.89 43022.03 47999.37 2019-09-16 21:24:25.000 259 21281.60 361.88 43022.03 47999.37 2019-09-16 21:24:26.000 259 21281.57 361.88 43022.03 47999.37 2019-09-16 21:24:27.000 259 21281.58 361.86 43022.02 47999.36 2019-09-16 21:24:28.000 259 21281.60 361.85 43021.99 47999.35 2019-09-16 21:24:29.000 259 21281.58 361.83 43022.01 47999.36 2019-09-16 21:24:30.000 259 21281.54 361.82 43021.99 47999.37 2019-09-16 21:24:31.000 259 21281.54 361.84 43021.98 47999.37 2019-09-16 21:24:32.000 259 21281.54 361.83 43021.96 47999.38 2019-09-16 21:24:33.000 259 21281.53 361.84 43021.98 47999.36 2019-09-16 21:24:34.000 259 21281.53 361.81 43022.01 47999.36 2019-09-16 21:24:35.000 259 21281.53 361.82 43022.00 47999.35 2019-09-16 21:24:36.000 259 21281.51 361.80 43022.04 47999.35 2019-09-16 21:24:37.000 259 21281.52 361.81 43022.04 47999.35 2019-09-16 21:24:38.000 259 21281.52 361.78 43022.05 47999.34 2019-09-16 21:24:39.000 259 21281.48 361.77 43022.04 47999.36 2019-09-16 21:24:40.000 259 21281.47 361.74 43022.05 47999.38 2019-09-16 21:24:41.000 259 21281.45 361.70 43022.03 47999.35 2019-09-16 21:24:42.000 259 21281.47 361.71 43022.06 47999.36 2019-09-16 21:24:43.000 259 21281.46 361.70 43022.05 47999.33 2019-09-16 21:24:44.000 259 21281.42 361.67 43022.04 47999.38 2019-09-16 21:24:45.000 259 21281.42 361.68 43022.07 47999.34 2019-09-16 21:24:46.000 259 21281.44 361.66 43022.10 47999.36 2019-09-16 21:24:47.000 259 21281.41 361.61 43022.11 47999.38 2019-09-16 21:24:48.000 259 21281.39 361.59 43022.09 47999.35 2019-09-16 21:24:49.000 259 21281.39 361.58 43022.08 47999.34 2019-09-16 21:24:50.000 259 21281.33 361.58 43022.07 47999.35 2019-09-16 21:24:51.000 259 21281.31 361.56 43022.09 47999.33 2019-09-16 21:24:52.000 259 21281.31 361.55 43022.08 47999.34 2019-09-16 21:24:53.000 259 21281.32 361.54 43022.13 47999.32 2019-09-16 21:24:54.000 259 21281.29 361.50 43022.12 47999.33 2019-09-16 21:24:55.000 259 21281.28 361.51 43022.12 47999.29 2019-09-16 21:24:56.000 259 21281.26 361.54 43022.09 47999.32 2019-09-16 21:24:57.000 259 21281.25 361.51 43022.09 47999.33 2019-09-16 21:24:58.000 259 21281.22 361.51 43022.10 47999.29 2019-09-16 21:24:59.000 259 21281.22 361.53 43022.12 47999.31 2019-09-16 21:25:00.000 259 21281.22 361.50 43022.12 47999.26 2019-09-16 21:25:01.000 259 21281.21 361.50 43022.08 47999.25 2019-09-16 21:25:02.000 259 21281.23 361.47 43022.07 47999.27 2019-09-16 21:25:03.000 259 21281.21 361.45 43022.06 47999.26 2019-09-16 21:25:04.000 259 21281.22 361.44 43022.07 47999.25 2019-09-16 21:25:05.000 259 21281.23 361.44 43022.10 47999.28 2019-09-16 21:25:06.000 259 21281.23 361.41 43022.12 47999.24 2019-09-16 21:25:07.000 259 21281.22 361.38 43022.10 47999.28 2019-09-16 21:25:08.000 259 21281.20 361.38 43022.10 47999.27 2019-09-16 21:25:09.000 259 21281.18 361.38 43022.10 47999.28 2019-09-16 21:25:10.000 259 21281.20 361.37 43022.11 47999.25 2019-09-16 21:25:11.000 259 21281.19 361.37 43022.11 47999.26 2019-09-16 21:25:12.000 259 21281.16 361.34 43022.10 47999.24 2019-09-16 21:25:13.000 259 21281.15 361.35 43022.11 47999.25 2019-09-16 21:25:14.000 259 21281.12 361.37 43022.12 47999.28 2019-09-16 21:25:15.000 259 21281.12 361.37 43022.11 47999.25 2019-09-16 21:25:16.000 259 21281.11 361.35 43022.11 47999.24 2019-09-16 21:25:17.000 259 21281.14 361.37 43022.10 47999.21 2019-09-16 21:25:18.000 259 21281.13 361.40 43022.07 47999.19 2019-09-16 21:25:19.000 259 21281.08 361.42 43022.04 47999.18 2019-09-16 21:25:20.000 259 21281.05 361.44 43022.02 47999.17 2019-09-16 21:25:21.000 259 21281.03 361.43 43022.01 47999.16 2019-09-16 21:25:22.000 259 21281.02 361.42 43022.00 47999.13 2019-09-16 21:25:23.000 259 21281.02 361.39 43022.00 47999.10 2019-09-16 21:25:24.000 259 21281.04 361.38 43022.02 47999.10 2019-09-16 21:25:25.000 259 21281.03 361.36 43022.01 47999.12 2019-09-16 21:25:26.000 259 21281.02 361.33 43021.99 47999.09 2019-09-16 21:25:27.000 259 21281.01 361.33 43022.00 47999.12 2019-09-16 21:25:28.000 259 21281.00 361.32 43022.01 47999.12 2019-09-16 21:25:29.000 259 21280.98 361.35 43022.03 47999.11 2019-09-16 21:25:30.000 259 21280.97 361.35 43021.99 47999.12 2019-09-16 21:25:31.000 259 21280.95 361.34 43022.00 47999.09 2019-09-16 21:25:32.000 259 21280.91 361.31 43022.02 47999.06 2019-09-16 21:25:33.000 259 21280.87 361.32 43021.99 47999.07 2019-09-16 21:25:34.000 259 21280.86 361.29 43021.99 47999.02 2019-09-16 21:25:35.000 259 21280.86 361.26 43022.02 47999.02 2019-09-16 21:25:36.000 259 21280.90 361.23 43022.01 47999.03 2019-09-16 21:25:37.000 259 21280.89 361.20 43022.01 47999.00 2019-09-16 21:25:38.000 259 21280.86 361.17 43022.00 47999.02 2019-09-16 21:25:39.000 259 21280.82 361.17 43022.00 47999.00 2019-09-16 21:25:40.000 259 21280.81 361.16 43022.01 47999.01 2019-09-16 21:25:41.000 259 21280.78 361.12 43022.00 47998.98 2019-09-16 21:25:42.000 259 21280.77 361.06 43021.97 47998.96 2019-09-16 21:25:43.000 259 21280.75 361.00 43022.00 47998.99 2019-09-16 21:25:44.000 259 21280.69 360.99 43022.01 47998.94 2019-09-16 21:25:45.000 259 21280.66 360.95 43022.00 47998.95 2019-09-16 21:25:46.000 259 21280.66 360.89 43022.02 47998.93 2019-09-16 21:25:47.000 259 21280.66 360.86 43022.01 47998.93 2019-09-16 21:25:48.000 259 21280.63 360.84 43022.05 47998.90 2019-09-16 21:25:49.000 259 21280.59 360.81 43022.03 47998.94 2019-09-16 21:25:50.000 259 21280.55 360.79 43022.05 47998.89 2019-09-16 21:25:51.000 259 21280.54 360.71 43022.02 47998.90 2019-09-16 21:25:52.000 259 21280.54 360.63 43022.05 47998.88 2019-09-16 21:25:53.000 259 21280.53 360.60 43022.04 47998.92 2019-09-16 21:25:54.000 259 21280.50 360.55 43022.07 47998.90 2019-09-16 21:25:55.000 259 21280.45 360.51 43022.06 47998.95 2019-09-16 21:25:56.000 259 21280.47 360.47 43022.08 47998.90 2019-09-16 21:25:57.000 259 21280.48 360.41 43022.07 47998.91 2019-09-16 21:25:58.000 259 21280.49 360.39 43022.10 47998.94 2019-09-16 21:25:59.000 259 21280.51 360.35 43022.10 47998.94 2019-09-16 21:26:00.000 259 21280.50 360.32 43022.10 47998.97 2019-09-16 21:26:01.000 259 21280.49 360.29 43022.12 47998.96 2019-09-16 21:26:02.000 259 21280.50 360.27 43022.13 47998.94 2019-09-16 21:26:03.000 259 21280.49 360.26 43022.13 47998.99 2019-09-16 21:26:04.000 259 21280.49 360.24 43022.11 47998.97 2019-09-16 21:26:05.000 259 21280.49 360.25 43022.12 47998.97 2019-09-16 21:26:06.000 259 21280.50 360.25 43022.14 47998.99 2019-09-16 21:26:07.000 259 21280.44 360.27 43022.15 47999.00 2019-09-16 21:26:08.000 259 21280.44 360.28 43022.16 47998.95 2019-09-16 21:26:09.000 259 21280.43 360.30 43022.13 47998.93 2019-09-16 21:26:10.000 259 21280.39 360.30 43022.13 47998.92 2019-09-16 21:26:11.000 259 21280.36 360.30 43022.14 47998.94 2019-09-16 21:26:12.000 259 21280.34 360.33 43022.12 47998.93 2019-09-16 21:26:13.000 259 21280.32 360.37 43022.10 47998.88 2019-09-16 21:26:14.000 259 21280.30 360.39 43022.11 47998.90 2019-09-16 21:26:15.000 259 21280.29 360.40 43022.09 47998.87 2019-09-16 21:26:16.000 259 21280.31 360.45 43022.08 47998.87 2019-09-16 21:26:17.000 259 21280.30 360.50 43022.07 47998.81 2019-09-16 21:26:18.000 259 21280.30 360.52 43022.05 47998.84 2019-09-16 21:26:19.000 259 21280.27 360.53 43022.04 47998.78 2019-09-16 21:26:20.000 259 21280.26 360.53 43022.04 47998.79 2019-09-16 21:26:21.000 259 21280.24 360.56 43022.03 47998.76 2019-09-16 21:26:22.000 259 21280.20 360.60 43022.03 47998.79 2019-09-16 21:26:23.000 259 21280.20 360.60 43022.02 47998.78 2019-09-16 21:26:24.000 259 21280.15 360.66 43022.00 47998.74 2019-09-16 21:26:25.000 259 21280.11 360.71 43022.00 47998.75 2019-09-16 21:26:26.000 259 21280.12 360.72 43022.02 47998.70 2019-09-16 21:26:27.000 259 21280.08 360.77 43022.00 47998.70 2019-09-16 21:26:28.000 259 21280.06 360.82 43021.99 47998.68 2019-09-16 21:26:29.000 259 21280.01 360.82 43021.99 47998.67 2019-09-16 21:26:30.000 259 21279.95 360.85 43021.97 47998.64 2019-09-16 21:26:31.000 259 21279.93 360.88 43022.00 47998.61 2019-09-16 21:26:32.000 259 21279.92 360.92 43021.98 47998.60 2019-09-16 21:26:33.000 259 21279.94 360.95 43021.94 47998.58 2019-09-16 21:26:34.000 259 21279.93 360.97 43021.95 47998.58 2019-09-16 21:26:35.000 259 21279.92 361.02 43021.92 47998.57 2019-09-16 21:26:36.000 259 21279.91 361.05 43021.89 47998.59 2019-09-16 21:26:37.000 259 21279.87 361.07 43021.91 47998.55 2019-09-16 21:26:38.000 259 21279.88 361.11 43021.90 47998.56 2019-09-16 21:26:39.000 259 21279.89 361.14 43021.90 47998.52 2019-09-16 21:26:40.000 259 21279.88 361.17 43021.90 47998.51 2019-09-16 21:26:41.000 259 21279.86 361.17 43021.86 47998.52 2019-09-16 21:26:42.000 259 21279.86 361.21 43021.87 47998.50 2019-09-16 21:26:43.000 259 21279.86 361.23 43021.87 47998.51 2019-09-16 21:26:44.000 259 21279.89 361.26 43021.89 47998.51 2019-09-16 21:26:45.000 259 21279.93 361.31 43021.90 47998.52 2019-09-16 21:26:46.000 259 21279.89 361.37 43021.90 47998.53 2019-09-16 21:26:47.000 259 21279.89 361.41 43021.89 47998.49 2019-09-16 21:26:48.000 259 21279.81 361.43 43021.85 47998.49 2019-09-16 21:26:49.000 259 21279.80 361.46 43021.85 47998.50 2019-09-16 21:26:50.000 259 21279.83 361.49 43021.88 47998.47 2019-09-16 21:26:51.000 259 21279.81 361.52 43021.88 47998.47 2019-09-16 21:26:52.000 259 21279.81 361.56 43021.86 47998.47 2019-09-16 21:26:53.000 259 21279.80 361.59 43021.84 47998.49 2019-09-16 21:26:54.000 259 21279.76 361.64 43021.85 47998.44 2019-09-16 21:26:55.000 259 21279.76 361.66 43021.84 47998.46 2019-09-16 21:26:56.000 259 21279.77 361.67 43021.84 47998.44 2019-09-16 21:26:57.000 259 21279.76 361.72 43021.83 47998.41 2019-09-16 21:26:58.000 259 21279.75 361.72 43021.83 47998.40 2019-09-16 21:26:59.000 259 21279.76 361.73 43021.84 47998.38 2019-09-16 21:27:00.000 259 21279.77 361.75 43021.83 47998.38 2019-09-16 21:27:01.000 259 21279.74 361.74 43021.84 47998.37 2019-09-16 21:27:02.000 259 21279.73 361.75 43021.83 47998.41 2019-09-16 21:27:03.000 259 21279.71 361.79 43021.85 47998.35 2019-09-16 21:27:04.000 259 21279.66 361.78 43021.82 47998.37 2019-09-16 21:27:05.000 259 21279.61 361.79 43021.79 47998.34 2019-09-16 21:27:06.000 259 21279.58 361.82 43021.74 47998.32 2019-09-16 21:27:07.000 259 21279.53 361.83 43021.79 47998.27 2019-09-16 21:27:08.000 259 21279.51 361.81 43021.76 47998.23 2019-09-16 21:27:09.000 259 21279.46 361.79 43021.77 47998.28 2019-09-16 21:27:10.000 259 21279.44 361.77 43021.78 47998.22 2019-09-16 21:27:11.000 259 21279.41 361.78 43021.78 47998.24 2019-09-16 21:27:12.000 259 21279.38 361.77 43021.79 47998.20 2019-09-16 21:27:13.000 259 21279.34 361.77 43021.74 47998.19 2019-09-16 21:27:14.000 259 21279.34 361.76 43021.75 47998.18 2019-09-16 21:27:15.000 259 21279.33 361.75 43021.76 47998.18 2019-09-16 21:27:16.000 259 21279.33 361.74 43021.76 47998.17 2019-09-16 21:27:17.000 259 21279.32 361.71 43021.77 47998.17 2019-09-16 21:27:18.000 259 21279.31 361.68 43021.78 47998.16 2019-09-16 21:27:19.000 259 21279.31 361.69 43021.76 47998.17 2019-09-16 21:27:20.000 259 21279.32 361.67 43021.80 47998.16 2019-09-16 21:27:21.000 259 21279.35 361.63 43021.80 47998.15 2019-09-16 21:27:22.000 259 21279.30 361.66 43021.80 47998.18 2019-09-16 21:27:23.000 259 21279.30 361.66 43021.77 47998.17 2019-09-16 21:27:24.000 259 21279.30 361.64 43021.76 47998.16 2019-09-16 21:27:25.000 259 21279.27 361.61 43021.78 47998.16 2019-09-16 21:27:26.000 259 21279.30 361.60 43021.77 47998.14 2019-09-16 21:27:27.000 259 21279.26 361.61 43021.77 47998.16 2019-09-16 21:27:28.000 259 21279.26 361.59 43021.77 47998.14 2019-09-16 21:27:29.000 259 21279.27 361.58 43021.77 47998.13 2019-09-16 21:27:30.000 259 21279.28 361.56 43021.75 47998.12 2019-09-16 21:27:31.000 259 21279.25 361.56 43021.72 47998.12 2019-09-16 21:27:32.000 259 21279.29 361.49 43021.76 47998.11 2019-09-16 21:27:33.000 259 21279.28 361.48 43021.75 47998.10 2019-09-16 21:27:34.000 259 21279.29 361.44 43021.76 47998.12 2019-09-16 21:27:35.000 259 21279.29 361.42 43021.77 47998.10 2019-09-16 21:27:36.000 259 21279.29 361.40 43021.74 47998.10 2019-09-16 21:27:37.000 259 21279.30 361.36 43021.75 47998.10 2019-09-16 21:27:38.000 259 21279.28 361.33 43021.77 47998.14 2019-09-16 21:27:39.000 259 21279.29 361.28 43021.78 47998.13 2019-09-16 21:27:40.000 259 21279.26 361.25 43021.79 47998.15 2019-09-16 21:27:41.000 259 21279.22 361.22 43021.84 47998.16 2019-09-16 21:27:42.000 259 21279.21 361.20 43021.83 47998.16 2019-09-16 21:27:43.000 259 21279.21 361.18 43021.86 47998.16 2019-09-16 21:27:44.000 259 21279.19 361.14 43021.86 47998.14 2019-09-16 21:27:45.000 259 21279.16 361.14 43021.82 47998.15 2019-09-16 21:27:46.000 259 21279.15 361.10 43021.83 47998.14 2019-09-16 21:27:47.000 259 21279.16 361.03 43021.85 47998.14 2019-09-16 21:27:48.000 259 21279.14 361.01 43021.86 47998.12 2019-09-16 21:27:49.000 259 21279.12 360.97 43021.85 47998.16 2019-09-16 21:27:50.000 259 21279.12 360.97 43021.88 47998.13 2019-09-16 21:27:51.000 259 21279.15 360.95 43021.88 47998.13 2019-09-16 21:27:52.000 259 21279.10 360.91 43021.88 47998.13 2019-09-16 21:27:53.000 259 21279.12 360.88 43021.83 47998.13 2019-09-16 21:27:54.000 259 21279.12 360.84 43021.83 47998.11 2019-09-16 21:27:55.000 259 21279.12 360.80 43021.86 47998.12 2019-09-16 21:27:56.000 259 21279.12 360.75 43021.87 47998.13 2019-09-16 21:27:57.000 259 21279.10 360.75 43021.88 47998.13 2019-09-16 21:27:58.000 259 21279.02 360.74 43021.88 47998.12 2019-09-16 21:27:59.000 259 21278.98 360.71 43021.89 47998.10 2019-09-16 21:28:00.000 259 21278.95 360.69 43021.90 47998.08 2019-09-16 21:28:01.000 259 21278.94 360.66 43021.89 47998.11 2019-09-16 21:28:02.000 259 21278.91 360.66 43021.90 47998.09 2019-09-16 21:28:03.000 259 21278.88 360.65 43021.88 47998.09 2019-09-16 21:28:04.000 259 21278.87 360.64 43021.86 47998.07 2019-09-16 21:28:05.000 259 21278.87 360.62 43021.90 47998.06 2019-09-16 21:28:06.000 259 21278.90 360.63 43021.92 47998.07 2019-09-16 21:28:07.000 259 21278.89 360.63 43021.90 47998.03 2019-09-16 21:28:08.000 259 21278.87 360.62 43021.91 47998.06 2019-09-16 21:28:09.000 259 21278.90 360.60 43021.89 47998.04 2019-09-16 21:28:10.000 259 21278.89 360.56 43021.90 47998.06 2019-09-16 21:28:11.000 259 21278.88 360.53 43021.93 47998.09 2019-09-16 21:28:12.000 259 21278.93 360.50 43021.96 47998.09 2019-09-16 21:28:13.000 259 21278.94 360.49 43021.99 47998.12 2019-09-16 21:28:14.000 259 21278.94 360.50 43022.01 47998.15 2019-09-16 21:28:15.000 259 21278.92 360.49 43022.00 47998.14 2019-09-16 21:28:16.000 259 21278.92 360.50 43021.97 47998.16 2019-09-16 21:28:17.000 259 21278.91 360.51 43021.98 47998.18 2019-09-16 21:28:18.000 259 21278.91 360.55 43021.95 47998.13 2019-09-16 21:28:19.000 259 21278.91 360.51 43021.94 47998.14 2019-09-16 21:28:20.000 259 21278.87 360.50 43021.92 47998.13 2019-09-16 21:28:21.000 259 21278.85 360.48 43021.97 47998.11 2019-09-16 21:28:22.000 259 21278.85 360.46 43021.97 47998.11 2019-09-16 21:28:23.000 259 21278.80 360.45 43022.00 47998.12 2019-09-16 21:28:24.000 259 21278.80 360.44 43022.01 47998.09 2019-09-16 21:28:25.000 259 21278.79 360.45 43022.00 47998.12 2019-09-16 21:28:26.000 259 21278.75 360.44 43022.00 47998.10 2019-09-16 21:28:27.000 259 21278.75 360.43 43022.03 47998.07 2019-09-16 21:28:28.000 259 21278.71 360.44 43021.99 47998.06 2019-09-16 21:28:29.000 259 21278.69 360.41 43021.99 47998.07 2019-09-16 21:28:30.000 259 21278.66 360.43 43021.99 47998.02 2019-09-16 21:28:31.000 259 21278.64 360.44 43021.97 47998.02 2019-09-16 21:28:32.000 259 21278.65 360.43 43021.98 47998.02 2019-09-16 21:28:33.000 259 21278.64 360.40 43022.01 47997.98 2019-09-16 21:28:34.000 259 21278.63 360.38 43022.00 47998.00 2019-09-16 21:28:35.000 259 21278.62 360.38 43022.01 47998.02 2019-09-16 21:28:36.000 259 21278.62 360.33 43022.03 47998.01 2019-09-16 21:28:37.000 259 21278.60 360.34 43022.04 47998.01 2019-09-16 21:28:38.000 259 21278.56 360.34 43022.01 47998.00 2019-09-16 21:28:39.000 259 21278.57 360.33 43022.03 47998.03 2019-09-16 21:28:40.000 259 21278.59 360.34 43022.03 47998.02 2019-09-16 21:28:41.000 259 21278.58 360.34 43022.04 47998.02 2019-09-16 21:28:42.000 259 21278.57 360.31 43022.08 47998.01 2019-09-16 21:28:43.000 259 21278.54 360.30 43022.08 47998.03 2019-09-16 21:28:44.000 259 21278.52 360.28 43022.10 47998.04 2019-09-16 21:28:45.000 259 21278.46 360.31 43022.09 47998.03 2019-09-16 21:28:46.000 259 21278.41 360.33 43022.08 47998.01 2019-09-16 21:28:47.000 259 21278.39 360.38 43022.07 47997.99 2019-09-16 21:28:48.000 259 21278.40 360.39 43022.07 47997.98 2019-09-16 21:28:49.000 259 21278.35 360.41 43022.06 47997.98 2019-09-16 21:28:50.000 259 21278.31 360.44 43022.06 47997.96 2019-09-16 21:28:51.000 259 21278.29 360.46 43022.06 47997.96 2019-09-16 21:28:52.000 259 21278.29 360.49 43022.05 47997.91 2019-09-16 21:28:53.000 259 21278.29 360.49 43022.03 47997.93 2019-09-16 21:28:54.000 259 21278.29 360.49 43022.03 47997.93 2019-09-16 21:28:55.000 259 21278.30 360.49 43022.05 47997.94 2019-09-16 21:28:56.000 259 21278.34 360.47 43022.09 47997.94 2019-09-16 21:28:57.000 259 21278.36 360.45 43022.10 47997.98 2019-09-16 21:28:58.000 259 21278.36 360.45 43022.12 47997.98 2019-09-16 21:28:59.000 259 21278.37 360.44 43022.08 47998.00 2019-09-16 21:29:00.000 259 21278.38 360.46 43022.11 47998.01 2019-09-16 21:29:01.000 259 21278.36 360.47 43022.13 47998.02 2019-09-16 21:29:02.000 259 21278.43 360.45 43022.11 47998.03 2019-09-16 21:29:03.000 259 21278.44 360.47 43022.13 47998.06 2019-09-16 21:29:04.000 259 21278.46 360.47 43022.12 47998.05 2019-09-16 21:29:05.000 259 21278.48 360.48 43022.10 47998.08 2019-09-16 21:29:06.000 259 21278.51 360.49 43022.13 47998.08 2019-09-16 21:29:07.000 259 21278.50 360.52 43022.12 47998.08 2019-09-16 21:29:08.000 259 21278.53 360.54 43022.11 47998.08 2019-09-16 21:29:09.000 259 21278.50 360.55 43022.12 47998.10 2019-09-16 21:29:10.000 259 21278.48 360.56 43022.12 47998.08 2019-09-16 21:29:11.000 259 21278.49 360.58 43022.11 47998.09 2019-09-16 21:29:12.000 259 21278.48 360.58 43022.08 47998.05 2019-09-16 21:29:13.000 259 21278.47 360.60 43022.07 47998.06 2019-09-16 21:29:14.000 259 21278.49 360.62 43022.06 47998.06 2019-09-16 21:29:15.000 259 21278.49 360.60 43022.07 47998.06 2019-09-16 21:29:16.000 259 21278.52 360.60 43022.10 47998.04 2019-09-16 21:29:17.000 259 21278.55 360.59 43022.13 47998.08 2019-09-16 21:29:18.000 259 21278.55 360.62 43022.11 47998.05 2019-09-16 21:29:19.000 259 21278.48 360.66 43022.12 47998.09 2019-09-16 21:29:20.000 259 21278.49 360.65 43022.13 47998.10 2019-09-16 21:29:21.000 259 21278.48 360.65 43022.15 47998.07 2019-09-16 21:29:22.000 259 21278.50 360.65 43022.14 47998.07 2019-09-16 21:29:23.000 259 21278.50 360.66 43022.09 47998.07 2019-09-16 21:29:24.000 259 21278.47 360.63 43022.11 47998.06 2019-09-16 21:29:25.000 259 21278.43 360.64 43022.12 47998.07 2019-09-16 21:29:26.000 259 21278.41 360.66 43022.11 47998.05 2019-09-16 21:29:27.000 259 21278.40 360.68 43022.13 47998.02 2019-09-16 21:29:28.000 259 21278.36 360.67 43022.17 47998.02 2019-09-16 21:29:29.000 259 21278.34 360.64 43022.13 47998.03 2019-09-16 21:29:30.000 259 21278.33 360.64 43022.14 47998.01 2019-09-16 21:29:31.000 259 21278.28 360.64 43022.15 47998.01 2019-09-16 21:29:32.000 259 21278.29 360.64 43022.16 47998.00 2019-09-16 21:29:33.000 259 21278.22 360.66 43022.15 47998.00 2019-09-16 21:29:34.000 259 21278.24 360.65 43022.16 47997.98 2019-09-16 21:29:35.000 259 21278.20 360.68 43022.15 47998.00 2019-09-16 21:29:36.000 259 21278.20 360.67 43022.13 47997.98 2019-09-16 21:29:37.000 259 21278.18 360.67 43022.12 47997.96 2019-09-16 21:29:38.000 259 21278.18 360.64 43022.16 47997.95 2019-09-16 21:29:39.000 259 21278.18 360.65 43022.15 47997.94 2019-09-16 21:29:40.000 259 21278.15 360.64 43022.11 47997.94 2019-09-16 21:29:41.000 259 21278.14 360.63 43022.14 47997.95 2019-09-16 21:29:42.000 259 21278.13 360.62 43022.16 47997.93 2019-09-16 21:29:43.000 259 21278.11 360.60 43022.13 47997.90 2019-09-16 21:29:44.000 259 21278.11 360.59 43022.13 47997.90 2019-09-16 21:29:45.000 259 21278.11 360.60 43022.15 47997.91 2019-09-16 21:29:46.000 259 21278.09 360.59 43022.12 47997.89 2019-09-16 21:29:47.000 259 21278.09 360.57 43022.13 47997.90 2019-09-16 21:29:48.000 259 21278.09 360.57 43022.10 47997.88 2019-09-16 21:29:49.000 259 21278.04 360.55 43022.11 47997.84 2019-09-16 21:29:50.000 259 21278.02 360.53 43022.13 47997.86 2019-09-16 21:29:51.000 259 21278.00 360.55 43022.10 47997.86 2019-09-16 21:29:52.000 259 21277.97 360.54 43022.10 47997.84 2019-09-16 21:29:53.000 259 21277.97 360.53 43022.12 47997.82 2019-09-16 21:29:54.000 259 21277.95 360.53 43022.11 47997.84 2019-09-16 21:29:55.000 259 21277.92 360.53 43022.09 47997.82 2019-09-16 21:29:56.000 259 21277.89 360.54 43022.08 47997.81 2019-09-16 21:29:57.000 259 21277.85 360.52 43022.06 47997.77 2019-09-16 21:29:58.000 259 21277.83 360.53 43022.05 47997.76 2019-09-16 21:29:59.000 259 21277.81 360.56 43022.04 47997.73 2019-09-16 21:30:00.000 259 21277.79 360.55 43022.04 47997.70 2019-09-16 21:30:01.000 259 21277.79 360.50 43022.02 47997.72 2019-09-16 21:30:02.000 259 21277.78 360.50 43021.99 47997.69 2019-09-16 21:30:03.000 259 21277.79 360.48 43022.00 47997.68 2019-09-16 21:30:04.000 259 21277.77 360.44 43022.02 47997.65 2019-09-16 21:30:05.000 259 21277.73 360.43 43021.99 47997.66 2019-09-16 21:30:06.000 259 21277.71 360.41 43022.04 47997.67 2019-09-16 21:30:07.000 259 21277.73 360.36 43022.05 47997.66 2019-09-16 21:30:08.000 259 21277.73 360.34 43022.03 47997.64 2019-09-16 21:30:09.000 259 21277.73 360.34 43022.04 47997.63 2019-09-16 21:30:10.000 259 21277.70 360.32 43022.01 47997.67 2019-09-16 21:30:11.000 259 21277.68 360.33 43022.04 47997.62 2019-09-16 21:30:12.000 259 21277.67 360.30 43022.05 47997.63 2019-09-16 21:30:13.000 259 21277.63 360.28 43022.04 47997.63 2019-09-16 21:30:14.000 259 21277.61 360.25 43022.05 47997.62 2019-09-16 21:30:15.000 259 21277.59 360.26 43022.05 47997.61 2019-09-16 21:30:16.000 259 21277.54 360.26 43022.06 47997.57 2019-09-16 21:30:17.000 259 21277.51 360.25 43022.03 47997.54 2019-09-16 21:30:18.000 259 21277.48 360.24 43022.05 47997.57 2019-09-16 21:30:19.000 259 21277.47 360.22 43022.04 47997.55 2019-09-16 21:30:20.000 259 21277.43 360.22 43022.03 47997.52 2019-09-16 21:30:21.000 259 21277.37 360.18 43022.05 47997.52 2019-09-16 21:30:22.000 259 21277.39 360.14 43022.06 47997.47 2019-09-16 21:30:23.000 259 21277.38 360.11 43022.04 47997.49 2019-09-16 21:30:24.000 259 21277.38 360.09 43022.04 47997.47 2019-09-16 21:30:25.000 259 21277.36 360.08 43022.04 47997.48 2019-09-16 21:30:26.000 259 21277.33 360.07 43022.03 47997.47 2019-09-16 21:30:27.000 259 21277.32 360.04 43022.04 47997.45 2019-09-16 21:30:28.000 259 21277.29 360.02 43022.04 47997.45 2019-09-16 21:30:29.000 259 21277.28 360.01 43022.03 47997.44 2019-09-16 21:30:30.000 259 21277.26 359.98 43022.01 47997.44 2019-09-16 21:30:31.000 259 21277.22 359.98 43022.01 47997.42 2019-09-16 21:30:32.000 259 21277.23 359.96 43022.04 47997.42 2019-09-16 21:30:33.000 259 21277.21 359.94 43022.05 47997.42 2019-09-16 21:30:34.000 259 21277.19 359.92 43022.02 47997.39 2019-09-16 21:30:35.000 259 21277.16 359.92 43022.03 47997.39 2019-09-16 21:30:36.000 259 21277.18 359.89 43022.03 47997.39 2019-09-16 21:30:37.000 259 21277.17 359.84 43022.07 47997.42 2019-09-16 21:30:38.000 259 21277.15 359.83 43022.05 47997.41 2019-09-16 21:30:39.000 259 21277.12 359.82 43022.06 47997.40 2019-09-16 21:30:40.000 259 21277.11 359.83 43022.07 47997.41 2019-09-16 21:30:41.000 259 21277.11 359.84 43022.10 47997.42 2019-09-16 21:30:42.000 259 21277.12 359.82 43022.11 47997.40 2019-09-16 21:30:43.000 259 21277.13 359.81 43022.10 47997.41 2019-09-16 21:30:44.000 259 21277.07 359.78 43022.08 47997.39 2019-09-16 21:30:45.000 259 21277.07 359.77 43022.09 47997.40 2019-09-16 21:30:46.000 259 21277.08 359.78 43022.09 47997.38 2019-09-16 21:30:47.000 259 21277.05 359.76 43022.08 47997.38 2019-09-16 21:30:48.000 259 21277.03 359.78 43022.09 47997.39 2019-09-16 21:30:49.000 259 21276.99 359.75 43022.09 47997.40 2019-09-16 21:30:50.000 259 21276.96 359.72 43022.12 47997.36 2019-09-16 21:30:51.000 259 21276.97 359.73 43022.10 47997.39 2019-09-16 21:30:52.000 259 21276.98 359.71 43022.12 47997.35 2019-09-16 21:30:53.000 259 21276.94 359.69 43022.13 47997.39 2019-09-16 21:30:54.000 259 21276.92 359.68 43022.13 47997.35 2019-09-16 21:30:55.000 259 21276.92 359.67 43022.15 47997.38 2019-09-16 21:30:56.000 259 21276.89 359.67 43022.15 47997.35 2019-09-16 21:30:57.000 259 21276.90 359.67 43022.13 47997.35 2019-09-16 21:30:58.000 259 21276.89 359.64 43022.13 47997.38 2019-09-16 21:30:59.000 259 21276.84 359.61 43022.15 47997.36 2019-09-16 21:31:00.000 259 21276.83 359.61 43022.17 47997.37 2019-09-16 21:31:01.000 259 21276.83 359.60 43022.17 47997.35 2019-09-16 21:31:02.000 259 21276.81 359.61 43022.18 47997.38 2019-09-16 21:31:03.000 259 21276.82 359.59 43022.16 47997.35 2019-09-16 21:31:04.000 259 21276.82 359.58 43022.15 47997.38 2019-09-16 21:31:05.000 259 21276.80 359.57 43022.16 47997.35 2019-09-16 21:31:06.000 259 21276.78 359.59 43022.20 47997.36 2019-09-16 21:31:07.000 259 21276.77 359.57 43022.19 47997.37 2019-09-16 21:31:08.000 259 21276.79 359.55 43022.23 47997.36 2019-09-16 21:31:09.000 259 21276.81 359.52 43022.23 47997.36 2019-09-16 21:31:10.000 259 21276.78 359.51 43022.24 47997.36 2019-09-16 21:31:11.000 259 21276.77 359.52 43022.24 47997.36 2019-09-16 21:31:12.000 259 21276.76 359.51 43022.23 47997.38 2019-09-16 21:31:13.000 259 21276.74 359.51 43022.21 47997.36 2019-09-16 21:31:14.000 259 21276.73 359.51 43022.20 47997.36 2019-09-16 21:31:15.000 259 21276.72 359.49 43022.19 47997.36 2019-09-16 21:31:16.000 259 21276.73 359.46 43022.20 47997.36 2019-09-16 21:31:17.000 259 21276.71 359.49 43022.23 47997.36 2019-09-16 21:31:18.000 259 21276.70 359.51 43022.20 47997.35 2019-09-16 21:31:19.000 259 21276.71 359.51 43022.20 47997.34 2019-09-16 21:31:20.000 259 21276.67 359.52 43022.20 47997.35 2019-09-16 21:31:21.000 259 21276.65 359.54 43022.17 47997.33 2019-09-16 21:31:22.000 259 21276.66 359.53 43022.20 47997.31 2019-09-16 21:31:23.000 259 21276.66 359.55 43022.21 47997.31 2019-09-16 21:31:24.000 259 21276.68 359.57 43022.20 47997.25 2019-09-16 21:31:25.000 259 21276.66 359.55 43022.17 47997.30 2019-09-16 21:31:26.000 259 21276.65 359.56 43022.16 47997.29 2019-09-16 21:31:27.000 259 21276.64 359.57 43022.19 47997.30 2019-09-16 21:31:28.000 259 21276.68 359.57 43022.18 47997.27 2019-09-16 21:31:29.000 259 21276.66 359.60 43022.18 47997.27 2019-09-16 21:31:30.000 259 21276.67 359.57 43022.17 47997.28 2019-09-16 21:31:31.000 259 21276.70 359.58 43022.16 47997.27 2019-09-16 21:31:32.000 259 21276.70 359.58 43022.14 47997.26 2019-09-16 21:31:33.000 259 21276.70 359.57 43022.14 47997.26 2019-09-16 21:31:34.000 259 21276.67 359.58 43022.16 47997.27 2019-09-16 21:31:35.000 259 21276.67 359.58 43022.18 47997.26 2019-09-16 21:31:36.000 259 21276.68 359.58 43022.16 47997.25 2019-09-16 21:31:37.000 259 21276.66 359.59 43022.13 47997.27 2019-09-16 21:31:38.000 259 21276.62 359.61 43022.12 47997.27 2019-09-16 21:31:39.000 259 21276.60 359.63 43022.16 47997.25 2019-09-16 21:31:40.000 259 21276.62 359.62 43022.11 47997.25 2019-09-16 21:31:41.000 259 21276.62 359.62 43022.13 47997.25 2019-09-16 21:31:42.000 259 21276.60 359.63 43022.15 47997.22 2019-09-16 21:31:43.000 259 21276.58 359.64 43022.11 47997.20 2019-09-16 21:31:44.000 259 21276.56 359.62 43022.10 47997.22 2019-09-16 21:31:45.000 259 21276.54 359.62 43022.10 47997.17 2019-09-16 21:31:46.000 259 21276.52 359.64 43022.11 47997.20 2019-09-16 21:31:47.000 259 21276.52 359.64 43022.15 47997.19 2019-09-16 21:31:48.000 259 21276.55 359.61 43022.13 47997.16 2019-09-16 21:31:49.000 259 21276.51 359.61 43022.10 47997.19 2019-09-16 21:31:50.000 259 21276.48 359.60 43022.12 47997.17 2019-09-16 21:31:51.000 259 21276.48 359.61 43022.13 47997.16 2019-09-16 21:31:52.000 259 21276.44 359.64 43022.13 47997.15 2019-09-16 21:31:53.000 259 21276.42 359.65 43022.11 47997.17 2019-09-16 21:31:54.000 259 21276.42 359.67 43022.10 47997.13 2019-09-16 21:31:55.000 259 21276.39 359.69 43022.06 47997.12 2019-09-16 21:31:56.000 259 21276.37 359.69 43022.06 47997.10 2019-09-16 21:31:57.000 259 21276.34 359.72 43022.05 47997.08 2019-09-16 21:31:58.000 259 21276.35 359.73 43022.06 47997.05 2019-09-16 21:31:59.000 259 21276.37 359.74 43022.04 47997.05 2019-09-16 21:32:00.000 259 21276.37 359.76 43022.03 47997.05 2019-09-16 21:32:01.000 259 21276.39 359.76 43022.01 47997.01 2019-09-16 21:32:02.000 259 21276.43 359.73 43022.02 47997.01 2019-09-16 21:32:03.000 259 21276.43 359.74 43022.00 47997.06 2019-09-16 21:32:04.000 259 21276.42 359.77 43022.00 47997.05 2019-09-16 21:32:05.000 259 21276.45 359.74 43022.04 47997.07 2019-09-16 21:32:06.000 259 21276.48 359.73 43022.06 47997.05 2019-09-16 21:32:07.000 259 21276.48 359.68 43022.08 47997.09 2019-09-16 21:32:08.000 259 21276.48 359.68 43022.08 47997.09 2019-09-16 21:32:09.000 259 21276.50 359.67 43022.08 47997.12 2019-09-16 21:32:10.000 259 21276.50 359.67 43022.11 47997.15 2019-09-16 21:32:11.000 259 21276.50 359.67 43022.11 47997.16 2019-09-16 21:32:12.000 259 21276.53 359.66 43022.12 47997.16 2019-09-16 21:32:13.000 259 21276.54 359.66 43022.11 47997.17 2019-09-16 21:32:14.000 259 21276.50 359.65 43022.10 47997.17 2019-09-16 21:32:15.000 259 21276.50 359.62 43022.09 47997.17 2019-09-16 21:32:16.000 259 21276.50 359.60 43022.13 47997.17 2019-09-16 21:32:17.000 259 21276.48 359.58 43022.16 47997.16 2019-09-16 21:32:18.000 259 21276.43 359.56 43022.16 47997.18 2019-09-16 21:32:19.000 259 21276.41 359.54 43022.15 47997.18 2019-09-16 21:32:20.000 259 21276.40 359.53 43022.17 47997.16 2019-09-16 21:32:21.000 259 21276.40 359.53 43022.20 47997.17 2019-09-16 21:32:22.000 259 21276.40 359.47 43022.19 47997.17 2019-09-16 21:32:23.000 259 21276.39 359.46 43022.19 47997.18 2019-09-16 21:32:24.000 259 21276.34 359.45 43022.18 47997.15 2019-09-16 21:32:25.000 259 21276.32 359.45 43022.18 47997.16 2019-09-16 21:32:26.000 259 21276.27 359.47 43022.20 47997.16 2019-09-16 21:32:27.000 259 21276.26 359.47 43022.16 47997.13 2019-09-16 21:32:28.000 259 21276.25 359.48 43022.18 47997.13 2019-09-16 21:32:29.000 259 21276.20 359.47 43022.19 47997.09 2019-09-16 21:32:30.000 259 21276.18 359.46 43022.17 47997.08 2019-09-16 21:32:31.000 259 21276.19 359.43 43022.17 47997.06 2019-09-16 21:32:32.000 259 21276.15 359.41 43022.17 47997.04 2019-09-16 21:32:33.000 259 21276.14 359.44 43022.16 47997.05 2019-09-16 21:32:34.000 259 21276.11 359.44 43022.18 47997.03 2019-09-16 21:32:35.000 259 21276.10 359.41 43022.19 47997.03 2019-09-16 21:32:36.000 259 21276.09 359.43 43022.15 47997.02 2019-09-16 21:32:37.000 259 21276.04 359.42 43022.14 47996.99 2019-09-16 21:32:38.000 259 21276.05 359.38 43022.14 47996.98 2019-09-16 21:32:39.000 259 21276.06 359.36 43022.12 47996.98 2019-09-16 21:32:40.000 259 21276.03 359.37 43022.13 47997.00 2019-09-16 21:32:41.000 259 21276.03 359.39 43022.15 47996.99 2019-09-16 21:32:42.000 259 21276.01 359.39 43022.16 47996.96 2019-09-16 21:32:43.000 259 21275.99 359.40 43022.14 47996.96 2019-09-16 21:32:44.000 259 21275.96 359.41 43022.11 47996.96 2019-09-16 21:32:45.000 259 21275.94 359.42 43022.14 47996.95 2019-09-16 21:32:46.000 259 21275.96 359.42 43022.16 47996.92 2019-09-16 21:32:47.000 259 21275.93 359.44 43022.14 47996.92 2019-09-16 21:32:48.000 259 21275.91 359.44 43022.10 47996.91 2019-09-16 21:32:49.000 259 21275.88 359.43 43022.10 47996.87 2019-09-16 21:32:50.000 259 21275.86 359.46 43022.09 47996.85 2019-09-16 21:32:51.000 259 21275.86 359.47 43022.07 47996.82 2019-09-16 21:32:52.000 259 21275.89 359.42 43022.08 47996.83 2019-09-16 21:32:53.000 259 21275.93 359.39 43022.06 47996.84 2019-09-16 21:32:54.000 259 21275.89 359.39 43022.05 47996.86 2019-09-16 21:32:55.000 259 21275.86 359.37 43022.10 47996.86 2019-09-16 21:32:56.000 259 21275.86 359.40 43022.10 47996.85 2019-09-16 21:32:57.000 259 21275.84 359.39 43022.10 47996.84 2019-09-16 21:32:58.000 259 21275.86 359.39 43022.06 47996.81 2019-09-16 21:32:59.000 259 21275.83 359.40 43022.04 47996.84 2019-09-16 21:33:00.000 259 21275.78 359.43 43022.05 47996.79 2019-09-16 21:33:01.000 259 21275.73 359.44 43022.05 47996.79 2019-09-16 21:33:02.000 259 21275.71 359.43 43022.06 47996.78 2019-09-16 21:33:03.000 259 21275.72 359.41 43022.07 47996.76 2019-09-16 21:33:04.000 259 21275.69 359.40 43022.08 47996.74 2019-09-16 21:33:05.000 259 21275.64 359.37 43022.07 47996.74 2019-09-16 21:33:06.000 259 21275.62 359.38 43022.08 47996.75 2019-09-16 21:33:07.000 259 21275.58 359.36 43022.04 47996.73 2019-09-16 21:33:08.000 259 21275.60 359.33 43022.07 47996.74 2019-09-16 21:33:09.000 259 21275.61 359.32 43022.07 47996.74 2019-09-16 21:33:10.000 259 21275.57 359.34 43022.11 47996.74 2019-09-16 21:33:11.000 259 21275.56 359.33 43022.06 47996.74 2019-09-16 21:33:12.000 259 21275.56 359.33 43022.09 47996.71 2019-09-16 21:33:13.000 259 21275.57 359.31 43022.10 47996.68 2019-09-16 21:33:14.000 259 21275.49 359.30 43022.09 47996.71 2019-09-16 21:33:15.000 259 21275.42 359.36 43022.10 47996.65 2019-09-16 21:33:16.000 259 21275.36 359.37 43022.09 47996.66 2019-09-16 21:33:17.000 259 21275.38 359.33 43022.05 47996.64 2019-09-16 21:33:18.000 259 21275.37 359.29 43022.07 47996.61 2019-09-16 21:33:19.000 259 21275.34 359.29 43022.11 47996.62 2019-09-16 21:33:20.000 259 21275.32 359.31 43022.11 47996.65 2019-09-16 21:33:21.000 259 21275.35 359.29 43022.11 47996.62 2019-09-16 21:33:22.000 259 21275.38 359.29 43022.10 47996.63 2019-09-16 21:33:23.000 259 21275.36 359.24 43022.09 47996.62 2019-09-16 21:33:24.000 259 21275.34 359.23 43022.11 47996.61 2019-09-16 21:33:25.000 259 21275.34 359.26 43022.11 47996.64 2019-09-16 21:33:26.000 259 21275.35 359.25 43022.12 47996.64 2019-09-16 21:33:27.000 259 21275.36 359.24 43022.13 47996.63 2019-09-16 21:33:28.000 259 21275.38 359.26 43022.10 47996.63 2019-09-16 21:33:29.000 259 21275.36 359.28 43022.09 47996.63 2019-09-16 21:33:30.000 259 21275.34 359.31 43022.10 47996.62 2019-09-16 21:33:31.000 259 21275.29 359.33 43022.07 47996.60 2019-09-16 21:33:32.000 259 21275.31 359.32 43022.04 47996.56 2019-09-16 21:33:33.000 259 21275.33 359.31 43022.01 47996.57 2019-09-16 21:33:34.000 259 21275.33 359.31 43021.99 47996.51 2019-09-16 21:33:35.000 259 21275.33 359.31 43022.01 47996.55 2019-09-16 21:33:36.000 259 21275.31 359.29 43022.01 47996.51 2019-09-16 21:33:37.000 259 21275.33 359.27 43022.04 47996.56 2019-09-16 21:33:38.000 259 21275.28 359.28 43022.04 47996.53 2019-09-16 21:33:39.000 259 21275.24 359.29 43022.04 47996.53 2019-09-16 21:33:40.000 259 21275.24 359.31 43022.02 47996.55 2019-09-16 21:33:41.000 259 21275.26 359.30 43022.03 47996.56 2019-09-16 21:33:42.000 259 21275.24 359.30 43022.02 47996.52 2019-09-16 21:33:43.000 259 21275.22 359.29 43022.02 47996.51 2019-09-16 21:33:44.000 259 21275.17 359.32 43022.02 47996.47 2019-09-16 21:33:45.000 259 21275.15 359.30 43021.98 47996.47 2019-09-16 21:33:46.000 259 21275.12 359.28 43021.98 47996.45 2019-09-16 21:33:47.000 259 21275.15 359.26 43022.00 47996.45 2019-09-16 21:33:48.000 259 21275.10 359.26 43022.02 47996.43 2019-09-16 21:33:49.000 259 21275.06 359.25 43022.03 47996.44 2019-09-16 21:33:50.000 259 21275.03 359.26 43022.02 47996.39 2019-09-16 21:33:51.000 259 21275.02 359.24 43022.00 47996.41 2019-09-16 21:33:52.000 259 21274.97 359.24 43022.02 47996.41 2019-09-16 21:33:53.000 259 21274.94 359.21 43022.03 47996.39 2019-09-16 21:33:54.000 259 21274.96 359.20 43022.03 47996.38 2019-09-16 21:33:55.000 259 21274.92 359.20 43022.05 47996.38 2019-09-16 21:33:56.000 259 21274.93 359.16 43022.07 47996.38 2019-09-16 21:33:57.000 259 21274.92 359.15 43022.06 47996.43 2019-09-16 21:33:58.000 259 21274.94 359.12 43022.10 47996.39 2019-09-16 21:33:59.000 259 21274.88 359.12 43022.09 47996.40 2019-09-16 21:34:00.000 259 21274.87 359.10 43022.11 47996.39 2019-09-16 21:34:01.000 259 21274.87 359.09 43022.10 47996.39 2019-09-16 21:34:02.000 259 21274.85 359.08 43022.10 47996.40 2019-09-16 21:34:03.000 259 21274.82 359.09 43022.10 47996.41 2019-09-16 21:34:04.000 259 21274.82 359.06 43022.11 47996.43 2019-09-16 21:34:05.000 259 21274.85 359.04 43022.12 47996.42 2019-09-16 21:34:06.000 259 21274.85 359.04 43022.13 47996.43 2019-09-16 21:34:07.000 259 21274.83 359.04 43022.14 47996.43 2019-09-16 21:34:08.000 259 21274.83 359.03 43022.13 47996.43 2019-09-16 21:34:09.000 259 21274.83 359.03 43022.13 47996.42 2019-09-16 21:34:10.000 259 21274.80 359.03 43022.16 47996.42 2019-09-16 21:34:11.000 259 21274.75 359.06 43022.12 47996.39 2019-09-16 21:34:12.000 259 21274.70 359.09 43022.09 47996.39 2019-09-16 21:34:13.000 259 21274.62 359.10 43022.06 47996.32 2019-09-16 21:34:14.000 259 21274.60 359.11 43022.06 47996.27 2019-09-16 21:34:15.000 259 21274.58 359.10 43022.10 47996.28 2019-09-16 21:34:16.000 259 21274.59 359.10 43022.10 47996.24 2019-09-16 21:34:17.000 259 21274.54 359.09 43022.07 47996.24 2019-09-16 21:34:18.000 259 21274.49 359.09 43022.06 47996.23 2019-09-16 21:34:19.000 259 21274.45 359.11 43022.04 47996.21 2019-09-16 21:34:20.000 259 21274.42 359.14 43022.02 47996.18 2019-09-16 21:34:21.000 259 21274.45 359.15 43022.04 47996.18 2019-09-16 21:34:22.000 259 21274.40 359.14 43022.05 47996.14 2019-09-16 21:34:23.000 259 21274.36 359.12 43022.02 47996.12 2019-09-16 21:34:24.000 259 21274.34 359.08 43022.01 47996.10 2019-09-16 21:34:25.000 259 21274.35 359.06 43022.03 47996.08 2019-09-16 21:34:26.000 259 21274.34 359.01 43022.01 47996.07 2019-09-16 21:34:27.000 259 21274.38 358.96 43022.02 47996.11 2019-09-16 21:34:28.000 259 21274.39 358.95 43022.02 47996.13 2019-09-16 21:34:29.000 259 21274.37 358.92 43022.04 47996.16 2019-09-16 21:34:30.000 259 21274.38 358.92 43022.05 47996.17 2019-09-16 21:34:31.000 259 21274.38 358.87 43022.08 47996.16 2019-09-16 21:34:32.000 259 21274.35 358.87 43022.04 47996.14 2019-09-16 21:34:33.000 259 21274.31 358.85 43022.06 47996.13 2019-09-16 21:34:34.000 259 21274.28 358.85 43022.08 47996.18 2019-09-16 21:34:35.000 259 21274.31 358.82 43022.08 47996.15 2019-09-16 21:34:36.000 259 21274.28 358.84 43022.06 47996.14 2019-09-16 21:34:37.000 259 21274.23 358.83 43022.03 47996.08 2019-09-16 21:34:38.000 259 21274.22 358.81 43022.00 47996.08 2019-09-16 21:34:39.000 259 21274.21 358.78 43022.01 47996.05 2019-09-16 21:34:40.000 259 21274.20 358.73 43022.02 47996.02 2019-09-16 21:34:41.000 259 21274.19 358.66 43022.01 47996.01 2019-09-16 21:34:42.000 259 21274.14 358.64 43021.99 47996.01 2019-09-16 21:34:43.000 259 21274.10 358.64 43022.00 47995.99 2019-09-16 21:34:44.000 259 21274.11 358.65 43022.00 47996.00 2019-09-16 21:34:45.000 259 21274.06 358.64 43021.98 47995.96 2019-09-16 21:34:46.000 259 21274.01 358.62 43022.00 47995.96 2019-09-16 21:34:47.000 259 21273.99 358.59 43021.99 47995.91 2019-09-16 21:34:48.000 259 21273.92 358.56 43021.96 47995.89 2019-09-16 21:34:49.000 259 21273.91 358.56 43021.94 47995.89 2019-09-16 21:34:50.000 259 21273.87 358.53 43021.97 47995.86 2019-09-16 21:34:51.000 259 21273.82 358.50 43021.99 47995.86 2019-09-16 21:34:52.000 259 21273.78 358.51 43021.98 47995.83 2019-09-16 21:34:53.000 259 21273.74 358.50 43021.95 47995.82 2019-09-16 21:34:54.000 259 21273.73 358.51 43021.97 47995.81 2019-09-16 21:34:55.000 259 21273.74 358.45 43021.99 47995.81 2019-09-16 21:34:56.000 259 21273.76 358.40 43022.01 47995.80 2019-09-16 21:34:57.000 259 21273.78 358.32 43022.04 47995.82 2019-09-16 21:34:58.000 259 21273.77 358.27 43022.03 47995.83 2019-09-16 21:34:59.000 259 21273.82 358.22 43022.04 47995.88 2019-09-16 21:35:00.000 259 21273.83 358.20 43022.04 47995.88 2019-09-16 21:35:01.000 259 21273.81 358.21 43022.08 47995.93 2019-09-16 21:35:02.000 259 21273.81 358.24 43022.09 47995.91 2019-09-16 21:35:03.000 259 21273.82 358.24 43022.08 47995.93 2019-09-16 21:35:04.000 259 21273.79 358.24 43022.10 47995.92 2019-09-16 21:35:05.000 259 21273.78 358.23 43022.10 47995.92 2019-09-16 21:35:06.000 259 21273.74 358.27 43022.05 47995.90 2019-09-16 21:35:07.000 259 21273.73 358.31 43022.03 47995.87 2019-09-16 21:35:08.000 259 21273.71 358.31 43022.03 47995.84 2019-09-16 21:35:09.000 259 21273.65 358.33 43021.99 47995.78 2019-09-16 21:35:10.000 259 21273.64 358.34 43021.99 47995.78 2019-09-16 21:35:11.000 259 21273.59 358.36 43021.95 47995.76 2019-09-16 21:35:12.000 259 21273.57 358.39 43021.93 47995.71 2019-09-16 21:35:13.000 259 21273.55 358.41 43021.90 47995.69 2019-09-16 21:35:14.000 259 21273.50 358.41 43021.91 47995.64 2019-09-16 21:35:15.000 259 21273.48 358.42 43021.89 47995.64 2019-09-16 21:35:16.000 259 21273.46 358.40 43021.87 47995.60 2019-09-16 21:35:17.000 259 21273.47 358.41 43021.86 47995.59 2019-09-16 21:35:18.000 259 21273.41 358.41 43021.88 47995.56 2019-09-16 21:35:19.000 259 21273.40 358.42 43021.86 47995.56 2019-09-16 21:35:20.000 259 21273.37 358.45 43021.84 47995.54 2019-09-16 21:35:21.000 259 21273.31 358.48 43021.84 47995.54 2019-09-16 21:35:22.000 259 21273.32 358.45 43021.86 47995.51 2019-09-16 21:35:23.000 259 21273.34 358.43 43021.89 47995.51 2019-09-16 21:35:24.000 259 21273.30 358.47 43021.86 47995.48 2019-09-16 21:35:25.000 259 21273.29 358.52 43021.83 47995.50 2019-09-16 21:35:26.000 259 21273.28 358.54 43021.85 47995.48 2019-09-16 21:35:27.000 259 21273.24 358.56 43021.82 47995.45 2019-09-16 21:35:28.000 259 21273.24 358.57 43021.81 47995.46 2019-09-16 21:35:29.000 259 21273.24 358.58 43021.81 47995.44 2019-09-16 21:35:30.000 259 21273.23 358.64 43021.80 47995.43 2019-09-16 21:35:31.000 259 21273.23 358.70 43021.78 47995.42 2019-09-16 21:35:32.000 259 21273.20 358.72 43021.76 47995.40 2019-09-16 21:35:33.000 259 21273.18 358.71 43021.76 47995.38 2019-09-16 21:35:34.000 259 21273.14 358.72 43021.75 47995.36 2019-09-16 21:35:35.000 259 21273.10 358.75 43021.75 47995.32 2019-09-16 21:35:36.000 259 21273.07 358.75 43021.78 47995.32 2019-09-16 21:35:37.000 259 21273.05 358.75 43021.77 47995.31 2019-09-16 21:35:38.000 259 21273.04 358.76 43021.78 47995.31 2019-09-16 21:35:39.000 259 21273.00 358.78 43021.78 47995.35 2019-09-16 21:35:40.000 259 21272.98 358.80 43021.77 47995.30 2019-09-16 21:35:41.000 259 21272.96 358.83 43021.77 47995.29 2019-09-16 21:35:42.000 259 21272.97 358.85 43021.78 47995.28 2019-09-16 21:35:43.000 259 21272.96 358.85 43021.77 47995.26 2019-09-16 21:35:44.000 259 21272.94 358.86 43021.74 47995.24 2019-09-16 21:35:45.000 259 21272.92 358.86 43021.71 47995.26 2019-09-16 21:35:46.000 259 21272.92 358.89 43021.73 47995.28 2019-09-16 21:35:47.000 259 21272.89 358.94 43021.76 47995.23 2019-09-16 21:35:48.000 259 21272.85 358.96 43021.76 47995.23 2019-09-16 21:35:49.000 259 21272.84 358.97 43021.75 47995.23 2019-09-16 21:35:50.000 259 21272.86 359.00 43021.74 47995.20 2019-09-16 21:35:51.000 259 21272.84 359.01 43021.71 47995.17 2019-09-16 21:35:52.000 259 21272.80 359.03 43021.68 47995.17 2019-09-16 21:35:53.000 259 21272.81 359.04 43021.67 47995.18 2019-09-16 21:35:54.000 259 21272.80 359.05 43021.66 47995.16 2019-09-16 21:35:55.000 259 21272.78 359.07 43021.72 47995.14 2019-09-16 21:35:56.000 259 21272.78 359.08 43021.70 47995.16 2019-09-16 21:35:57.000 259 21272.77 359.07 43021.69 47995.12 2019-09-16 21:35:58.000 259 21272.76 359.09 43021.70 47995.12 2019-09-16 21:35:59.000 259 21272.70 359.07 43021.70 47995.11 2019-09-16 21:36:00.000 259 21272.70 359.08 43021.68 47995.12 2019-09-16 21:36:01.000 259 21272.72 359.07 43021.69 47995.11 2019-09-16 21:36:02.000 259 21272.70 359.08 43021.68 47995.12 2019-09-16 21:36:03.000 259 21272.70 359.09 43021.68 47995.14 2019-09-16 21:36:04.000 259 21272.71 359.09 43021.70 47995.11 2019-09-16 21:36:05.000 259 21272.76 359.08 43021.67 47995.09 2019-09-16 21:36:06.000 259 21272.75 359.05 43021.66 47995.10 2019-09-16 21:36:07.000 259 21272.77 359.03 43021.70 47995.11 2019-09-16 21:36:08.000 259 21272.79 359.01 43021.72 47995.12 2019-09-16 21:36:09.000 259 21272.79 359.01 43021.71 47995.16 2019-09-16 21:36:10.000 259 21272.78 359.00 43021.75 47995.13 2019-09-16 21:36:11.000 259 21272.77 358.99 43021.76 47995.15 2019-09-16 21:36:12.000 259 21272.80 358.97 43021.71 47995.15 2019-09-16 21:36:13.000 259 21272.80 358.98 43021.70 47995.16 2019-09-16 21:36:14.000 259 21272.80 359.00 43021.68 47995.14 2019-09-16 21:36:15.000 259 21272.82 358.97 43021.69 47995.12 2019-09-16 21:36:16.000 259 21272.79 358.98 43021.69 47995.16 2019-09-16 21:36:17.000 259 21272.79 358.95 43021.68 47995.13 2019-09-16 21:36:18.000 259 21272.79 358.95 43021.70 47995.13 2019-09-16 21:36:19.000 259 21272.77 358.96 43021.70 47995.12 2019-09-16 21:36:20.000 259 21272.76 358.92 43021.69 47995.09 2019-09-16 21:36:21.000 259 21272.74 358.91 43021.69 47995.09 2019-09-16 21:36:22.000 259 21272.71 358.94 43021.71 47995.12 2019-09-16 21:36:23.000 259 21272.67 358.96 43021.65 47995.04 2019-09-16 21:36:24.000 259 21272.66 358.92 43021.65 47995.05 2019-09-16 21:36:25.000 259 21272.63 358.95 43021.66 47995.03 2019-09-16 21:36:26.000 259 21272.60 358.96 43021.63 47995.04 2019-09-16 21:36:27.000 259 21272.58 358.91 43021.65 47994.99 2019-09-16 21:36:28.000 259 21272.59 358.88 43021.64 47994.99 2019-09-16 21:36:29.000 259 21272.58 358.90 43021.63 47994.95 2019-09-16 21:36:30.000 259 21272.55 358.90 43021.60 47994.94 2019-09-16 21:36:31.000 259 21272.51 358.87 43021.60 47994.94 2019-09-16 21:36:32.000 259 21272.51 358.83 43021.60 47994.92 2019-09-16 21:36:33.000 259 21272.51 358.80 43021.61 47994.96 2019-09-16 21:36:34.000 259 21272.50 358.78 43021.61 47994.92 2019-09-16 21:36:35.000 259 21272.46 358.77 43021.60 47994.90 2019-09-16 21:36:36.000 259 21272.50 358.79 43021.64 47994.95 2019-09-16 21:36:37.000 259 21272.51 358.81 43021.63 47994.94 2019-09-16 21:36:38.000 259 21272.50 358.80 43021.62 47994.93 2019-09-16 21:36:39.000 259 21272.51 358.82 43021.63 47994.94 2019-09-16 21:36:40.000 259 21272.53 358.82 43021.62 47994.93 2019-09-16 21:36:41.000 259 21272.51 358.82 43021.59 47994.92 2019-09-16 21:36:42.000 259 21272.49 358.83 43021.59 47994.90 2019-09-16 21:36:43.000 259 21272.48 358.83 43021.56 47994.92 2019-09-16 21:36:44.000 259 21272.44 358.77 43021.61 47994.90 2019-09-16 21:36:45.000 259 21272.41 358.75 43021.62 47994.88 2019-09-16 21:36:46.000 259 21272.41 358.70 43021.62 47994.88 2019-09-16 21:36:47.000 259 21272.40 358.70 43021.62 47994.90 2019-09-16 21:36:48.000 259 21272.40 358.72 43021.62 47994.89 2019-09-16 21:36:49.000 259 21272.41 358.69 43021.65 47994.91 2019-09-16 21:36:50.000 259 21272.39 358.66 43021.66 47994.91 2019-09-16 21:36:51.000 259 21272.37 358.65 43021.66 47994.90 2019-09-16 21:36:52.000 259 21272.36 358.61 43021.65 47994.93 2019-09-16 21:36:53.000 259 21272.36 358.57 43021.69 47994.90 2019-09-16 21:36:54.000 259 21272.35 358.53 43021.71 47994.95 2019-09-16 21:36:55.000 259 21272.33 358.47 43021.70 47994.94 2019-09-16 21:36:56.000 259 21272.30 358.46 43021.69 47994.95 2019-09-16 21:36:57.000 259 21272.26 358.43 43021.73 47994.96 2019-09-16 21:36:58.000 259 21272.32 358.38 43021.73 47994.96 2019-09-16 21:36:59.000 259 21272.39 358.30 43021.80 47994.98 2019-09-16 21:37:00.000 259 21272.43 358.23 43021.86 47995.03 2019-09-16 21:37:01.000 259 21272.41 358.21 43021.89 47995.10 2019-09-16 21:37:02.000 259 21272.45 358.22 43021.94 47995.16 2019-09-16 21:37:03.000 259 21272.43 358.21 43021.95 47995.18 2019-09-16 21:37:04.000 259 21272.44 358.22 43021.95 47995.21 2019-09-16 21:37:05.000 259 21272.48 358.21 43021.93 47995.19 2019-09-16 21:37:06.000 259 21272.47 358.24 43021.92 47995.22 2019-09-16 21:37:07.000 259 21272.41 358.21 43021.91 47995.21 2019-09-16 21:37:08.000 259 21272.42 358.23 43021.88 47995.20 2019-09-16 21:37:09.000 259 21272.41 358.21 43021.90 47995.19 2019-09-16 21:37:10.000 259 21272.41 358.20 43021.91 47995.19 2019-09-16 21:37:11.000 259 21272.40 358.17 43021.93 47995.18 2019-09-16 21:37:12.000 259 21272.44 358.09 43021.95 47995.19 2019-09-16 21:37:13.000 259 21272.41 358.08 43022.01 47995.18 2019-09-16 21:37:14.000 259 21272.38 358.06 43021.98 47995.16 2019-09-16 21:37:15.000 259 21272.36 358.05 43021.95 47995.16 2019-09-16 21:37:16.000 259 21272.34 358.03 43021.97 47995.17 2019-09-16 21:37:17.000 259 21272.32 357.97 43021.97 47995.18 2019-09-16 21:37:18.000 259 21272.28 357.99 43021.94 47995.19 2019-09-16 21:37:19.000 259 21272.27 358.00 43021.98 47995.15 2019-09-16 21:37:20.000 259 21272.25 357.95 43021.99 47995.15 2019-09-16 21:37:21.000 259 21272.21 357.94 43021.98 47995.15 2019-09-16 21:37:22.000 259 21272.20 357.91 43022.03 47995.13 2019-09-16 21:37:23.000 259 21272.18 357.92 43022.02 47995.15 2019-09-16 21:37:24.000 259 21272.13 357.96 43022.02 47995.16 2019-09-16 21:37:25.000 259 21272.15 357.97 43022.00 47995.11 2019-09-16 21:37:26.000 259 21272.15 357.97 43022.01 47995.12 2019-09-16 21:37:27.000 259 21272.11 357.96 43021.98 47995.09 2019-09-16 21:37:28.000 259 21272.12 357.97 43021.98 47995.09 2019-09-16 21:37:29.000 259 21272.07 357.99 43022.00 47995.08 2019-09-16 21:37:30.000 259 21272.07 357.96 43022.01 47995.08 2019-09-16 21:37:31.000 259 21272.03 357.93 43022.02 47995.06 2019-09-16 21:37:32.000 259 21272.01 357.92 43022.01 47995.07 2019-09-16 21:37:33.000 259 21271.99 357.91 43021.95 47995.05 2019-09-16 21:37:34.000 259 21271.99 357.89 43021.95 47995.04 2019-09-16 21:37:35.000 259 21271.97 357.89 43022.00 47995.04 2019-09-16 21:37:36.000 259 21271.93 357.86 43022.00 47995.07 2019-09-16 21:37:37.000 259 21271.93 357.87 43021.97 47995.02 2019-09-16 21:37:38.000 259 21271.90 357.88 43021.98 47995.02 2019-09-16 21:37:39.000 259 21271.86 357.88 43022.02 47995.01 2019-09-16 21:37:40.000 259 21271.88 357.89 43022.02 47995.00 2019-09-16 21:37:41.000 259 21271.87 357.90 43021.98 47994.99 2019-09-16 21:37:42.000 259 21271.84 357.91 43021.96 47994.97 2019-09-16 21:37:43.000 259 21271.81 357.92 43021.99 47994.97 2019-09-16 21:37:44.000 259 21271.80 357.91 43021.98 47994.92 2019-09-16 21:37:45.000 259 21271.84 357.92 43021.95 47994.91 2019-09-16 21:37:46.000 259 21271.83 357.92 43021.95 47994.93 2019-09-16 21:37:47.000 259 21271.76 357.91 43021.96 47994.90 2019-09-16 21:37:48.000 259 21271.77 357.90 43021.92 47994.89 2019-09-16 21:37:49.000 259 21271.75 357.88 43021.91 47994.91 2019-09-16 21:37:50.000 259 21271.72 357.88 43021.91 47994.86 2019-09-16 21:37:51.000 259 21271.69 357.88 43021.91 47994.88 2019-09-16 21:37:52.000 259 21271.67 357.88 43021.93 47994.88 2019-09-16 21:37:53.000 259 21271.63 357.87 43021.93 47994.86 2019-09-16 21:37:54.000 259 21271.64 357.89 43021.95 47994.83 2019-09-16 21:37:55.000 259 21271.62 357.89 43021.94 47994.80 2019-09-16 21:37:56.000 259 21271.64 357.88 43021.92 47994.80 2019-09-16 21:37:57.000 259 21271.60 357.86 43021.90 47994.80 2019-09-16 21:37:58.000 259 21271.58 357.86 43021.91 47994.78 2019-09-16 21:37:59.000 259 21271.57 357.85 43021.92 47994.76 2019-09-16 21:38:00.000 259 21271.56 357.84 43021.91 47994.77 2019-09-16 21:38:01.000 259 21271.56 357.84 43021.92 47994.77 2019-09-16 21:38:02.000 259 21271.53 357.84 43021.94 47994.77 2019-09-16 21:38:03.000 259 21271.50 357.85 43021.90 47994.74 2019-09-16 21:38:04.000 259 21271.52 357.85 43021.92 47994.78 2019-09-16 21:38:05.000 259 21271.51 357.87 43021.95 47994.75 2019-09-16 21:38:06.000 259 21271.51 357.88 43021.94 47994.78 2019-09-16 21:38:07.000 259 21271.51 357.87 43021.94 47994.77 2019-09-16 21:38:08.000 259 21271.53 357.86 43021.93 47994.78 2019-09-16 21:38:09.000 259 21271.52 357.86 43021.93 47994.78 2019-09-16 21:38:10.000 259 21271.51 357.85 43021.96 47994.79 2019-09-16 21:38:11.000 259 21271.53 357.87 43021.95 47994.79 2019-09-16 21:38:12.000 259 21271.52 357.86 43021.97 47994.77 2019-09-16 21:38:13.000 259 21271.51 357.87 43021.97 47994.79 2019-09-16 21:38:14.000 259 21271.50 357.90 43021.97 47994.78 2019-09-16 21:38:15.000 259 21271.45 357.91 43021.98 47994.76 2019-09-16 21:38:16.000 259 21271.43 357.93 43021.99 47994.78 2019-09-16 21:38:17.000 259 21271.43 357.93 43022.01 47994.77 2019-09-16 21:38:18.000 259 21271.41 357.93 43022.00 47994.76 2019-09-16 21:38:19.000 259 21271.41 357.93 43022.00 47994.76 2019-09-16 21:38:20.000 259 21271.37 357.95 43022.02 47994.73 2019-09-16 21:38:21.000 259 21271.36 357.94 43022.02 47994.74 2019-09-16 21:38:22.000 259 21271.34 357.95 43022.03 47994.75 2019-09-16 21:38:23.000 259 21271.30 357.97 43022.02 47994.71 2019-09-16 21:38:24.000 259 21271.27 357.95 43022.04 47994.73 2019-09-16 21:38:25.000 259 21271.24 357.94 43022.05 47994.72 2019-09-16 21:38:26.000 259 21271.24 357.94 43022.08 47994.72 2019-09-16 21:38:27.000 259 21271.25 357.93 43022.08 47994.75 2019-09-16 21:38:28.000 259 21271.22 357.95 43022.08 47994.74 2019-09-16 21:38:29.000 259 21271.19 357.95 43022.08 47994.71 2019-09-16 21:38:30.000 259 21271.19 357.96 43022.07 47994.74 2019-09-16 21:38:31.000 259 21271.19 357.94 43022.07 47994.74 2019-09-16 21:38:32.000 259 21271.20 357.93 43022.10 47994.74 2019-09-16 21:38:33.000 259 21271.21 357.95 43022.11 47994.76 2019-09-16 21:38:34.000 259 21271.22 357.95 43022.11 47994.76 2019-09-16 21:38:35.000 259 21271.23 357.92 43022.13 47994.79 2019-09-16 21:38:36.000 259 21271.21 357.94 43022.13 47994.78 2019-09-16 21:38:37.000 259 21271.25 357.95 43022.13 47994.81 2019-09-16 21:38:38.000 259 21271.22 357.95 43022.16 47994.78 2019-09-16 21:38:39.000 259 21271.17 357.95 43022.17 47994.78 2019-09-16 21:38:40.000 259 21271.19 357.95 43022.18 47994.82 2019-09-16 21:38:41.000 259 21271.17 357.95 43022.15 47994.79 2019-09-16 21:38:42.000 259 21271.13 357.94 43022.13 47994.80 2019-09-16 21:38:43.000 259 21271.14 357.97 43022.13 47994.77 2019-09-16 21:38:44.000 259 21271.13 357.98 43022.12 47994.77 2019-09-16 21:38:45.000 259 21271.14 357.96 43022.11 47994.75 2019-09-16 21:38:46.000 259 21271.14 357.97 43022.12 47994.75 2019-09-16 21:38:47.000 259 21271.13 357.97 43022.10 47994.73 2019-09-16 21:38:48.000 259 21271.09 357.96 43022.09 47994.69 2019-09-16 21:38:49.000 259 21271.06 357.94 43022.08 47994.71 2019-09-16 21:38:50.000 259 21271.04 357.91 43022.08 47994.70 2019-09-16 21:38:51.000 259 21271.01 357.90 43022.06 47994.64 2019-09-16 21:38:52.000 259 21271.01 357.92 43022.06 47994.65 2019-09-16 21:38:53.000 259 21270.97 357.88 43022.06 47994.63 2019-09-16 21:38:54.000 259 21270.92 357.85 43022.09 47994.64 2019-09-16 21:38:55.000 259 21270.92 357.86 43022.10 47994.59 2019-09-16 21:38:56.000 259 21270.88 357.83 43022.12 47994.59 2019-09-16 21:38:57.000 259 21270.84 357.79 43022.12 47994.58 2019-09-16 21:38:58.000 259 21270.83 357.77 43022.08 47994.61 2019-09-16 21:38:59.000 259 21270.81 357.78 43022.11 47994.59 2019-09-16 21:39:00.000 259 21270.81 357.80 43022.10 47994.59 2019-09-16 21:39:01.000 259 21270.79 357.81 43022.12 47994.58 2019-09-16 21:39:02.000 259 21270.76 357.82 43022.10 47994.59 2019-09-16 21:39:03.000 259 21270.76 357.82 43022.10 47994.56 2019-09-16 21:39:04.000 259 21270.80 357.82 43022.10 47994.55 2019-09-16 21:39:05.000 259 21270.80 357.83 43022.09 47994.56 2019-09-16 21:39:06.000 259 21270.77 357.84 43022.07 47994.56 2019-09-16 21:39:07.000 259 21270.76 357.85 43022.08 47994.54 2019-09-16 21:39:08.000 259 21270.77 357.86 43022.07 47994.52 2019-09-16 21:39:09.000 259 21270.78 357.89 43022.05 47994.53 2019-09-16 21:39:10.000 259 21270.77 357.89 43022.03 47994.52 2019-09-16 21:39:11.000 259 21270.77 357.86 43022.05 47994.50 2019-09-16 21:39:12.000 259 21270.78 357.83 43022.05 47994.50 2019-09-16 21:39:13.000 259 21270.78 357.83 43022.05 47994.52 2019-09-16 21:39:14.000 259 21270.76 357.80 43022.06 47994.52 2019-09-16 21:39:15.000 259 21270.76 357.80 43022.12 47994.51 2019-09-16 21:39:16.000 259 21270.74 357.79 43022.12 47994.53 2019-09-16 21:39:17.000 259 21270.71 357.80 43022.08 47994.53 2019-09-16 21:39:18.000 259 21270.69 357.79 43022.05 47994.53 2019-09-16 21:39:19.000 259 21270.68 357.78 43022.09 47994.51 2019-09-16 21:39:20.000 259 21270.61 357.77 43022.08 47994.50 2019-09-16 21:39:21.000 259 21270.64 357.75 43022.12 47994.51 2019-09-16 21:39:22.000 259 21270.63 357.74 43022.17 47994.52 2019-09-16 21:39:23.000 259 21270.63 357.76 43022.16 47994.51 2019-09-16 21:39:24.000 259 21270.64 357.77 43022.17 47994.53 2019-09-16 21:39:25.000 259 21270.63 357.76 43022.15 47994.53 2019-09-16 21:39:26.000 259 21270.62 357.76 43022.14 47994.55 2019-09-16 21:39:27.000 259 21270.60 357.77 43022.14 47994.53 2019-09-16 21:39:28.000 259 21270.65 357.78 43022.13 47994.55 2019-09-16 21:39:29.000 259 21270.61 357.79 43022.13 47994.53 2019-09-16 21:39:30.000 259 21270.58 357.80 43022.12 47994.51 2019-09-16 21:39:31.000 259 21270.56 357.78 43022.10 47994.49 2019-09-16 21:39:32.000 259 21270.53 357.81 43022.14 47994.50 2019-09-16 21:39:33.000 259 21270.53 357.85 43022.13 47994.52 2019-09-16 21:39:34.000 259 21270.53 357.79 43022.12 47994.48 2019-09-16 21:39:35.000 259 21270.49 357.82 43022.09 47994.47 2019-09-16 21:39:36.000 259 21270.48 357.83 43022.11 47994.46 2019-09-16 21:39:37.000 259 21270.50 357.83 43022.10 47994.45 2019-09-16 21:39:38.000 259 21270.46 357.81 43022.11 47994.46 2019-09-16 21:39:39.000 259 21270.47 357.81 43022.13 47994.42 2019-09-16 21:39:40.000 259 21270.44 357.81 43022.14 47994.43 2019-09-16 21:39:41.000 259 21270.39 357.83 43022.10 47994.41 2019-09-16 21:39:42.000 259 21270.34 357.82 43022.10 47994.39 2019-09-16 21:39:43.000 259 21270.29 357.83 43022.09 47994.38 2019-09-16 21:39:44.000 259 21270.23 357.86 43022.06 47994.37 2019-09-16 21:39:45.000 259 21270.20 357.88 43022.10 47994.30 2019-09-16 21:39:46.000 259 21270.17 357.90 43022.04 47994.29 2019-09-16 21:39:47.000 259 21270.11 357.90 43022.03 47994.25 2019-09-16 21:39:48.000 259 21270.08 357.92 43021.98 47994.18 2019-09-16 21:39:49.000 259 21270.07 357.92 43021.98 47994.20 2019-09-16 21:39:50.000 259 21270.03 357.93 43021.98 47994.12 2019-09-16 21:39:51.000 259 21269.99 357.92 43021.95 47994.14 2019-09-16 21:39:52.000 259 21269.93 357.96 43021.93 47994.10 2019-09-16 21:39:53.000 259 21269.90 357.96 43021.93 47994.05 2019-09-16 21:39:54.000 259 21269.87 357.97 43021.89 47994.04 2019-09-16 21:39:55.000 259 21269.82 357.96 43021.90 47994.01 2019-09-16 21:39:56.000 259 21269.77 357.96 43021.90 47993.98 2019-09-16 21:39:57.000 259 21269.75 357.93 43021.88 47993.94 2019-09-16 21:39:58.000 259 21269.74 357.91 43021.87 47993.94 2019-09-16 21:39:59.000 259 21269.73 357.93 43021.88 47993.90 2019-09-16 21:40:00.000 259 21269.67 357.93 43021.87 47993.91 2019-09-16 21:40:01.000 259 21269.64 357.91 43021.87 47993.91 2019-09-16 21:40:02.000 259 21269.63 357.91 43021.89 47993.86 2019-09-16 21:40:03.000 259 21269.62 357.90 43021.86 47993.88 2019-09-16 21:40:04.000 259 21269.60 357.91 43021.84 47993.85 2019-09-16 21:40:05.000 259 21269.56 357.90 43021.86 47993.86 2019-09-16 21:40:06.000 259 21269.57 357.86 43021.87 47993.83 2019-09-16 21:40:07.000 259 21269.52 357.85 43021.87 47993.84 2019-09-16 21:40:08.000 259 21269.52 357.88 43021.91 47993.84 2019-09-16 21:40:09.000 259 21269.51 357.93 43021.90 47993.81 2019-09-16 21:40:10.000 259 21269.52 357.92 43021.91 47993.82 2019-09-16 21:40:11.000 259 21269.52 357.90 43021.89 47993.83 2019-09-16 21:40:12.000 259 21269.53 357.88 43021.89 47993.83 2019-09-16 21:40:13.000 259 21269.54 357.93 43021.86 47993.82 2019-09-16 21:40:14.000 259 21269.54 357.94 43021.86 47993.80 2019-09-16 21:40:15.000 259 21269.53 357.95 43021.86 47993.83 2019-09-16 21:40:16.000 259 21269.52 358.00 43021.85 47993.76 2019-09-16 21:40:17.000 259 21269.51 357.98 43021.86 47993.79 2019-09-16 21:40:18.000 259 21269.50 357.97 43021.85 47993.76 2019-09-16 21:40:19.000 259 21269.51 357.99 43021.81 47993.76 2019-09-16 21:40:20.000 259 21269.49 358.03 43021.76 47993.75 2019-09-16 21:40:21.000 259 21269.48 358.08 43021.77 47993.71 2019-09-16 21:40:22.000 259 21269.50 358.06 43021.75 47993.70 2019-09-16 21:40:23.000 259 21269.49 358.08 43021.75 47993.68 2019-09-16 21:40:24.000 259 21269.50 358.07 43021.77 47993.66 2019-09-16 21:40:25.000 259 21269.49 358.06 43021.79 47993.69 2019-09-16 21:40:26.000 259 21269.52 358.04 43021.74 47993.66 2019-09-16 21:40:27.000 259 21269.52 358.03 43021.74 47993.65 2019-09-16 21:40:28.000 259 21269.51 358.06 43021.72 47993.65 2019-09-16 21:40:29.000 259 21269.52 358.06 43021.69 47993.68 2019-09-16 21:40:30.000 259 21269.53 358.04 43021.71 47993.67 2019-09-16 21:40:31.000 259 21269.55 358.02 43021.70 47993.71 2019-09-16 21:40:32.000 259 21269.53 358.05 43021.70 47993.70 2019-09-16 21:40:33.000 259 21269.53 358.08 43021.72 47993.69 2019-09-16 21:40:34.000 259 21269.52 358.07 43021.70 47993.68 2019-09-16 21:40:35.000 259 21269.52 358.07 43021.69 47993.70 2019-09-16 21:40:36.000 259 21269.49 358.04 43021.73 47993.66 2019-09-16 21:40:37.000 259 21269.49 358.01 43021.71 47993.67 2019-09-16 21:40:38.000 259 21269.48 358.01 43021.73 47993.66 2019-09-16 21:40:39.000 259 21269.48 358.01 43021.74 47993.69 2019-09-16 21:40:40.000 259 21269.46 358.00 43021.77 47993.68 2019-09-16 21:40:41.000 259 21269.45 357.99 43021.74 47993.64 2019-09-16 21:40:42.000 259 21269.40 358.00 43021.75 47993.63 2019-09-16 21:40:43.000 259 21269.37 358.03 43021.71 47993.62 2019-09-16 21:40:44.000 259 21269.35 358.00 43021.73 47993.63 2019-09-16 21:40:45.000 259 21269.34 357.96 43021.72 47993.64 2019-09-16 21:40:46.000 259 21269.32 357.95 43021.74 47993.61 2019-09-16 21:40:47.000 259 21269.29 357.95 43021.71 47993.60 2019-09-16 21:40:48.000 259 21269.28 357.94 43021.69 47993.59 2019-09-16 21:40:49.000 259 21269.27 357.92 43021.74 47993.59 2019-09-16 21:40:50.000 259 21269.27 357.90 43021.78 47993.58 2019-09-16 21:40:51.000 259 21269.28 357.86 43021.73 47993.58 2019-09-16 21:40:52.000 259 21269.25 357.86 43021.76 47993.59 2019-09-16 21:40:53.000 259 21269.24 357.86 43021.76 47993.58 2019-09-16 21:40:54.000 259 21269.22 357.86 43021.77 47993.59 2019-09-16 21:40:55.000 259 21269.23 357.83 43021.74 47993.57 2019-09-16 21:40:56.000 259 21269.20 357.84 43021.74 47993.56 2019-09-16 21:40:57.000 259 21269.17 357.86 43021.73 47993.56 2019-09-16 21:40:58.000 259 21269.14 357.82 43021.74 47993.51 2019-09-16 21:40:59.000 259 21269.15 357.81 43021.72 47993.55 2019-09-16 21:41:00.000 259 21269.18 357.81 43021.72 47993.54 2019-09-16 21:41:01.000 259 21269.21 357.80 43021.72 47993.52 2019-09-16 21:41:02.000 259 21269.17 357.79 43021.73 47993.56 2019-09-16 21:41:03.000 259 21269.17 357.74 43021.74 47993.54 2019-09-16 21:41:04.000 259 21269.19 357.69 43021.78 47993.54 2019-09-16 21:41:05.000 259 21269.17 357.65 43021.78 47993.57 2019-09-16 21:41:06.000 259 21269.19 357.65 43021.77 47993.58 2019-09-16 21:41:07.000 259 21269.21 357.64 43021.82 47993.62 2019-09-16 21:41:08.000 259 21269.22 357.62 43021.86 47993.64 2019-09-16 21:41:09.000 259 21269.20 357.63 43021.87 47993.66 2019-09-16 21:41:10.000 259 21269.22 357.60 43021.85 47993.67 2019-09-16 21:41:11.000 259 21269.22 357.58 43021.87 47993.67 2019-09-16 21:41:12.000 259 21269.21 357.59 43021.88 47993.67 2019-09-16 21:41:13.000 259 21269.21 357.60 43021.88 47993.70 2019-09-16 21:41:14.000 259 21269.23 357.56 43021.90 47993.68 2019-09-16 21:41:15.000 259 21269.23 357.55 43021.87 47993.68 2019-09-16 21:41:16.000 259 21269.22 357.56 43021.88 47993.68 2019-09-16 21:41:17.000 259 21269.20 357.55 43021.92 47993.68 2019-09-16 21:41:18.000 259 21269.20 357.58 43021.90 47993.71 2019-09-16 21:41:19.000 259 21269.21 357.55 43021.89 47993.72 2019-09-16 21:41:20.000 259 21269.15 357.56 43021.92 47993.72 2019-09-16 21:41:21.000 259 21269.14 357.61 43021.90 47993.66 2019-09-16 21:41:22.000 259 21269.09 357.64 43021.88 47993.69 2019-09-16 21:41:23.000 259 21269.08 357.63 43021.88 47993.64 2019-09-16 21:41:24.000 259 21269.09 357.64 43021.88 47993.64 2019-09-16 21:41:25.000 259 21269.08 357.62 43021.87 47993.62 2019-09-16 21:41:26.000 259 21269.06 357.63 43021.84 47993.62 2019-09-16 21:41:27.000 259 21269.03 357.66 43021.85 47993.59 2019-09-16 21:41:28.000 259 21269.05 357.65 43021.82 47993.59 2019-09-16 21:41:29.000 259 21269.04 357.63 43021.83 47993.60 2019-09-16 21:41:30.000 259 21269.04 357.65 43021.80 47993.56 2019-09-16 21:41:31.000 259 21269.02 357.67 43021.80 47993.55 2019-09-16 21:41:32.000 259 21269.02 357.68 43021.82 47993.53 2019-09-16 21:41:33.000 259 21268.99 357.68 43021.81 47993.54 2019-09-16 21:41:34.000 259 21268.97 357.67 43021.84 47993.53 2019-09-16 21:41:35.000 259 21268.99 357.67 43021.82 47993.52 2019-09-16 21:41:36.000 259 21268.96 357.67 43021.77 47993.49 2019-09-16 21:41:37.000 259 21268.92 357.67 43021.80 47993.48 2019-09-16 21:41:38.000 259 21268.90 357.68 43021.83 47993.50 2019-09-16 21:41:39.000 259 21268.90 357.70 43021.83 47993.48 2019-09-16 21:41:40.000 259 21268.94 357.70 43021.83 47993.49 2019-09-16 21:41:41.000 259 21268.95 357.70 43021.82 47993.51 2019-09-16 21:41:42.000 259 21268.96 357.70 43021.83 47993.49 2019-09-16 21:41:43.000 259 21268.96 357.68 43021.87 47993.55 2019-09-16 21:41:44.000 259 21268.96 357.66 43021.88 47993.55 2019-09-16 21:41:45.000 259 21268.95 357.69 43021.89 47993.56 2019-09-16 21:41:46.000 259 21268.96 357.70 43021.90 47993.55 2019-09-16 21:41:47.000 259 21268.94 357.68 43021.87 47993.57 2019-09-16 21:41:48.000 259 21268.92 357.68 43021.87 47993.58 2019-09-16 21:41:49.000 259 21268.92 357.70 43021.91 47993.59 2019-09-16 21:41:50.000 259 21268.90 357.70 43021.92 47993.57 2019-09-16 21:41:51.000 259 21268.91 357.72 43021.89 47993.59 2019-09-16 21:41:52.000 259 21268.87 357.74 43021.89 47993.57 2019-09-16 21:41:53.000 259 21268.87 357.73 43021.91 47993.59 2019-09-16 21:41:54.000 259 21268.87 357.71 43021.93 47993.56 2019-09-16 21:41:55.000 259 21268.88 357.71 43021.94 47993.57 2019-09-16 21:41:56.000 259 21268.84 357.74 43021.94 47993.55 2019-09-16 21:41:57.000 259 21268.82 357.75 43021.95 47993.58 2019-09-16 21:41:58.000 259 21268.84 357.77 43021.95 47993.57 2019-09-16 21:41:59.000 259 21268.85 357.79 43021.94 47993.56 2019-09-16 21:42:00.000 259 21268.83 357.77 43021.92 47993.54 2019-09-16 21:42:01.000 259 21268.85 357.77 43021.89 47993.51 2019-09-16 21:42:02.000 259 21268.87 357.73 43021.90 47993.51 2019-09-16 21:42:03.000 259 21268.83 357.73 43021.88 47993.50 2019-09-16 21:42:04.000 259 21268.76 357.71 43021.90 47993.50 2019-09-16 21:42:05.000 259 21268.72 357.73 43021.87 47993.47 2019-09-16 21:42:06.000 259 21268.70 357.73 43021.86 47993.47 2019-09-16 21:42:07.000 259 21268.66 357.72 43021.90 47993.46 2019-09-16 21:42:08.000 259 21268.66 357.72 43021.88 47993.44 2019-09-16 21:42:09.000 259 21268.64 357.71 43021.87 47993.46 2019-09-16 21:42:10.000 259 21268.65 357.69 43021.87 47993.44 2019-09-16 21:42:11.000 259 21268.63 357.69 43021.84 47993.42 2019-09-16 21:42:12.000 259 21268.60 357.68 43021.88 47993.42 2019-09-16 21:42:13.000 259 21268.61 357.66 43021.85 47993.42 2019-09-16 21:42:14.000 259 21268.60 357.66 43021.82 47993.41 2019-09-16 21:42:15.000 259 21268.62 357.67 43021.87 47993.40 2019-09-16 21:42:16.000 259 21268.59 357.67 43021.82 47993.42 2019-09-16 21:42:17.000 259 21268.56 357.68 43021.83 47993.40 2019-09-16 21:42:18.000 259 21268.57 357.66 43021.83 47993.39 2019-09-16 21:42:19.000 259 21268.58 357.65 43021.86 47993.38 2019-09-16 21:42:20.000 259 21268.52 357.61 43021.81 47993.36 2019-09-16 21:42:21.000 259 21268.55 357.58 43021.82 47993.37 2019-09-16 21:42:22.000 259 21268.57 357.61 43021.83 47993.35 2019-09-16 21:42:23.000 259 21268.58 357.62 43021.82 47993.32 2019-09-16 21:42:24.000 259 21268.52 357.61 43021.81 47993.34 2019-09-16 21:42:25.000 259 21268.52 357.61 43021.79 47993.33 2019-09-16 21:42:26.000 259 21268.53 357.64 43021.75 47993.30 2019-09-16 21:42:27.000 259 21268.50 357.64 43021.73 47993.27 2019-09-16 21:42:28.000 259 21268.51 357.64 43021.73 47993.27 2019-09-16 21:42:29.000 259 21268.47 357.62 43021.76 47993.27 2019-09-16 21:42:30.000 259 21268.43 357.63 43021.72 47993.23 2019-09-16 21:42:31.000 259 21268.44 357.63 43021.70 47993.23 2019-09-16 21:42:32.000 259 21268.43 357.62 43021.69 47993.21 2019-09-16 21:42:33.000 259 21268.41 357.64 43021.70 47993.24 2019-09-16 21:42:34.000 259 21268.42 357.62 43021.72 47993.21 2019-09-16 21:42:35.000 259 21268.40 357.63 43021.74 47993.23 2019-09-16 21:42:36.000 259 21268.41 357.63 43021.75 47993.22 2019-09-16 21:42:37.000 259 21268.40 357.65 43021.70 47993.21 2019-09-16 21:42:38.000 259 21268.39 357.64 43021.69 47993.18 2019-09-16 21:42:39.000 259 21268.36 357.61 43021.69 47993.22 2019-09-16 21:42:40.000 259 21268.34 357.60 43021.73 47993.20 2019-09-16 21:42:41.000 259 21268.32 357.59 43021.76 47993.18 2019-09-16 21:42:42.000 259 21268.31 357.59 43021.77 47993.18 2019-09-16 21:42:43.000 259 21268.26 357.58 43021.77 47993.15 2019-09-16 21:42:44.000 259 21268.24 357.57 43021.75 47993.18 2019-09-16 21:42:45.000 259 21268.22 357.56 43021.75 47993.16 2019-09-16 21:42:46.000 259 21268.19 357.59 43021.74 47993.13 2019-09-16 21:42:47.000 259 21268.15 357.57 43021.73 47993.13 2019-09-16 21:42:48.000 259 21268.14 357.57 43021.73 47993.13 2019-09-16 21:42:49.000 259 21268.15 357.57 43021.75 47993.10 2019-09-16 21:42:50.000 259 21268.13 357.56 43021.73 47993.10 2019-09-16 21:42:51.000 259 21268.11 357.54 43021.71 47993.07 2019-09-16 21:42:52.000 259 21268.07 357.50 43021.76 47993.08 2019-09-16 21:42:53.000 259 21268.02 357.47 43021.75 47993.07 2019-09-16 21:42:54.000 259 21268.00 357.46 43021.77 47993.06 2019-09-16 21:42:55.000 259 21267.96 357.44 43021.77 47993.07 2019-09-16 21:42:56.000 259 21267.96 357.44 43021.76 47993.03 2019-09-16 21:42:57.000 259 21267.95 357.43 43021.82 47993.05 2019-09-16 21:42:58.000 259 21267.90 357.41 43021.82 47993.05 2019-09-16 21:42:59.000 259 21267.89 357.40 43021.82 47993.06 2019-09-16 21:43:00.000 259 21267.92 357.38 43021.82 47993.01 2019-09-16 21:43:01.000 259 21267.89 357.37 43021.80 47993.06 2019-09-16 21:43:02.000 259 21267.83 357.35 43021.81 47993.05 2019-09-16 21:43:03.000 259 21267.83 357.36 43021.83 47993.03 2019-09-16 21:43:04.000 259 21267.85 357.36 43021.82 47993.02 2019-09-16 21:43:05.000 259 21267.85 357.35 43021.80 47993.04 2019-09-16 21:43:06.000 259 21267.86 357.36 43021.79 47993.03 2019-09-16 21:43:07.000 259 21267.85 357.36 43021.78 47993.02 2019-09-16 21:43:08.000 259 21267.84 357.40 43021.77 47993.01 2019-09-16 21:43:09.000 259 21267.85 357.40 43021.79 47992.99 2019-09-16 21:43:10.000 259 21267.83 357.37 43021.83 47992.98 2019-09-16 21:43:11.000 259 21267.85 357.38 43021.82 47992.98 2019-09-16 21:43:12.000 259 21267.82 357.40 43021.81 47992.97 2019-09-16 21:43:13.000 259 21267.79 357.42 43021.79 47992.94 2019-09-16 21:43:14.000 259 21267.78 357.44 43021.75 47992.97 2019-09-16 21:43:15.000 259 21267.82 357.41 43021.74 47992.96 2019-09-16 21:43:16.000 259 21267.80 357.39 43021.74 47992.95 2019-09-16 21:43:17.000 259 21267.77 357.37 43021.73 47992.96 2019-09-16 21:43:18.000 259 21267.78 357.37 43021.76 47992.93 2019-09-16 21:43:19.000 259 21267.78 357.38 43021.76 47992.93 2019-09-16 21:43:20.000 259 21267.75 357.41 43021.75 47992.95 2019-09-16 21:43:21.000 259 21267.76 357.39 43021.77 47992.92 2019-09-16 21:43:22.000 259 21267.72 357.40 43021.79 47992.90 2019-09-16 21:43:23.000 259 21267.69 357.37 43021.73 47992.92 2019-09-16 21:43:24.000 259 21267.69 357.40 43021.74 47992.90 2019-09-16 21:43:25.000 259 21267.67 357.44 43021.79 47992.88 2019-09-16 21:43:26.000 259 21267.63 357.48 43021.79 47992.90 2019-09-16 21:43:27.000 259 21267.64 357.49 43021.76 47992.87 2019-09-16 21:43:28.000 259 21267.64 357.49 43021.75 47992.90 2019-09-16 21:43:29.000 259 21267.62 357.50 43021.73 47992.86 2019-09-16 21:43:30.000 259 21267.61 357.53 43021.73 47992.84 2019-09-16 21:43:31.000 259 21267.63 357.49 43021.74 47992.86 2019-09-16 21:43:32.000 259 21267.60 357.50 43021.75 47992.84 2019-09-16 21:43:33.000 259 21267.55 357.52 43021.75 47992.84 2019-09-16 21:43:34.000 259 21267.52 357.56 43021.80 47992.83 2019-09-16 21:43:35.000 259 21267.49 357.58 43021.79 47992.86 2019-09-16 21:43:36.000 259 21267.45 357.60 43021.78 47992.81 2019-09-16 21:43:37.000 259 21267.40 357.62 43021.76 47992.81 2019-09-16 21:43:38.000 259 21267.36 357.66 43021.77 47992.79 2019-09-16 21:43:39.000 259 21267.33 357.66 43021.74 47992.76 2019-09-16 21:43:40.000 259 21267.29 357.68 43021.73 47992.74 2019-09-16 21:43:41.000 259 21267.25 357.68 43021.69 47992.70 2019-09-16 21:43:42.000 259 21267.24 357.69 43021.65 47992.68 2019-09-16 21:43:43.000 259 21267.24 357.70 43021.67 47992.65 2019-09-16 21:43:44.000 259 21267.19 357.73 43021.68 47992.65 2019-09-16 21:43:45.000 259 21267.19 357.72 43021.71 47992.63 2019-09-16 21:43:46.000 259 21267.19 357.68 43021.72 47992.63 2019-09-16 21:43:47.000 259 21267.17 357.67 43021.74 47992.61 2019-09-16 21:43:48.000 259 21267.17 357.66 43021.72 47992.61 2019-09-16 21:43:49.000 259 21267.14 357.68 43021.70 47992.62 2019-09-16 21:43:50.000 259 21267.12 357.67 43021.73 47992.61 2019-09-16 21:43:51.000 259 21267.12 357.67 43021.70 47992.60 2019-09-16 21:43:52.000 259 21267.07 357.67 43021.72 47992.57 2019-09-16 21:43:53.000 259 21267.06 357.64 43021.72 47992.59 2019-09-16 21:43:54.000 259 21267.01 357.63 43021.70 47992.54 2019-09-16 21:43:55.000 259 21267.01 357.59 43021.69 47992.57 2019-09-16 21:43:56.000 259 21267.03 357.54 43021.67 47992.55 2019-09-16 21:43:57.000 259 21267.05 357.56 43021.70 47992.54 2019-09-16 21:43:58.000 259 21267.06 357.60 43021.72 47992.61 2019-09-16 21:43:59.000 259 21267.04 357.59 43021.70 47992.61 2019-09-16 21:44:00.000 259 21267.09 357.55 43021.69 47992.57 2019-09-16 21:44:01.000 259 21267.08 357.56 43021.68 47992.60 2019-09-16 21:44:02.000 259 21267.08 357.54 43021.68 47992.60 2019-09-16 21:44:03.000 259 21267.08 357.55 43021.67 47992.59 2019-09-16 21:44:04.000 259 21267.10 357.58 43021.72 47992.62 2019-09-16 21:44:05.000 259 21267.08 357.56 43021.72 47992.60 2019-09-16 21:44:06.000 259 21267.05 357.57 43021.70 47992.59 2019-09-16 21:44:07.000 259 21267.06 357.57 43021.72 47992.59 2019-09-16 21:44:08.000 259 21267.06 357.55 43021.73 47992.61 2019-09-16 21:44:09.000 259 21267.05 357.53 43021.70 47992.60 2019-09-16 21:44:10.000 259 21267.03 357.51 43021.75 47992.57 2019-09-16 21:44:11.000 259 21267.00 357.52 43021.74 47992.59 2019-09-16 21:44:12.000 259 21267.01 357.54 43021.72 47992.58 2019-09-16 21:44:13.000 259 21266.99 357.54 43021.72 47992.60 2019-09-16 21:44:14.000 259 21266.96 357.55 43021.74 47992.58 2019-09-16 21:44:15.000 259 21266.95 357.53 43021.71 47992.57 2019-09-16 21:44:16.000 259 21266.93 357.52 43021.76 47992.57 2019-09-16 21:44:17.000 259 21266.94 357.54 43021.76 47992.57 2019-09-16 21:44:18.000 259 21266.91 357.53 43021.74 47992.59 2019-09-16 21:44:19.000 259 21266.90 357.53 43021.74 47992.56 2019-09-16 21:44:20.000 259 21266.92 357.50 43021.75 47992.57 2019-09-16 21:44:21.000 259 21266.90 357.50 43021.76 47992.56 2019-09-16 21:44:22.000 259 21266.91 357.48 43021.79 47992.58 2019-09-16 21:44:23.000 259 21266.90 357.47 43021.80 47992.57 2019-09-16 21:44:24.000 259 21266.93 357.47 43021.83 47992.57 2019-09-16 21:44:25.000 259 21266.95 357.46 43021.83 47992.58 2019-09-16 21:44:26.000 259 21266.92 357.45 43021.80 47992.58 2019-09-16 21:44:27.000 259 21266.92 357.45 43021.81 47992.57 2019-09-16 21:44:28.000 259 21266.91 357.47 43021.77 47992.57 2019-09-16 21:44:29.000 259 21266.92 357.46 43021.76 47992.60 2019-09-16 21:44:30.000 259 21266.92 357.45 43021.77 47992.57 2019-09-16 21:44:31.000 259 21266.87 357.45 43021.77 47992.59 2019-09-16 21:44:32.000 259 21266.85 357.49 43021.77 47992.57 2019-09-16 21:44:33.000 259 21266.84 357.48 43021.77 47992.57 2019-09-16 21:44:34.000 259 21266.82 357.48 43021.80 47992.56 2019-09-16 21:44:35.000 259 21266.79 357.49 43021.81 47992.57 2019-09-16 21:44:36.000 259 21266.79 357.47 43021.81 47992.54 2019-09-16 21:44:37.000 259 21266.73 357.48 43021.78 47992.54 2019-09-16 21:44:38.000 259 21266.73 357.48 43021.81 47992.52 2019-09-16 21:44:39.000 259 21266.72 357.50 43021.78 47992.52 2019-09-16 21:44:40.000 259 21266.72 357.50 43021.78 47992.50 2019-09-16 21:44:41.000 259 21266.69 357.52 43021.80 47992.49 2019-09-16 21:44:42.000 259 21266.69 357.50 43021.79 47992.49 2019-09-16 21:44:43.000 259 21266.67 357.49 43021.77 47992.48 2019-09-16 21:44:44.000 259 21266.69 357.48 43021.77 47992.47 2019-09-16 21:44:45.000 259 21266.64 357.51 43021.77 47992.47 2019-09-16 21:44:46.000 259 21266.65 357.54 43021.78 47992.48 2019-09-16 21:44:47.000 259 21266.69 357.53 43021.78 47992.48 2019-09-16 21:44:48.000 259 21266.70 357.52 43021.77 47992.46 2019-09-16 21:44:49.000 259 21266.69 357.54 43021.72 47992.49 2019-09-16 21:44:50.000 259 21266.67 357.50 43021.73 47992.43 2019-09-16 21:44:51.000 259 21266.66 357.51 43021.74 47992.47 2019-09-16 21:44:52.000 259 21266.65 357.51 43021.77 47992.43 2019-09-16 21:44:53.000 259 21266.67 357.54 43021.80 47992.43 2019-09-16 21:44:54.000 259 21266.64 357.51 43021.78 47992.42 2019-09-16 21:44:55.000 259 21266.59 357.54 43021.77 47992.43 2019-09-16 21:44:56.000 259 21266.54 357.55 43021.74 47992.39 2019-09-16 21:44:57.000 259 21266.52 357.53 43021.74 47992.36 2019-09-16 21:44:58.000 259 21266.51 357.56 43021.73 47992.33 2019-09-16 21:44:59.000 259 21266.49 357.55 43021.71 47992.33 2019-09-16 21:45:00.000 259 21266.48 357.55 43021.69 47992.31 2019-09-16 21:45:01.000 259 21266.48 357.54 43021.66 47992.29 2019-09-16 21:45:02.000 259 21266.49 357.55 43021.66 47992.26 2019-09-16 21:45:03.000 259 21266.49 357.57 43021.64 47992.26 2019-09-16 21:45:04.000 259 21266.47 357.55 43021.62 47992.27 2019-09-16 21:45:05.000 259 21266.44 357.51 43021.60 47992.22 2019-09-16 21:45:06.000 259 21266.47 357.51 43021.59 47992.24 2019-09-16 21:45:07.000 259 21266.50 357.43 43021.61 47992.23 2019-09-16 21:45:08.000 259 21266.45 357.40 43021.63 47992.22 2019-09-16 21:45:09.000 259 21266.41 357.42 43021.64 47992.20 2019-09-16 21:45:10.000 259 21266.39 357.41 43021.62 47992.22 2019-09-16 21:45:11.000 259 21266.39 357.38 43021.63 47992.19 2019-09-16 21:45:12.000 259 21266.36 357.39 43021.63 47992.22 2019-09-16 21:45:13.000 259 21266.34 357.39 43021.60 47992.19 2019-09-16 21:45:14.000 259 21266.36 357.38 43021.62 47992.20 2019-09-16 21:45:15.000 259 21266.36 357.36 43021.62 47992.16 2019-09-16 21:45:16.000 259 21266.36 357.39 43021.58 47992.18 2019-09-16 21:45:17.000 259 21266.38 357.38 43021.58 47992.16 2019-09-16 21:45:18.000 259 21266.39 357.37 43021.58 47992.15 2019-09-16 21:45:19.000 259 21266.39 357.36 43021.57 47992.15 2019-09-16 21:45:20.000 259 21266.39 357.36 43021.55 47992.13 2019-09-16 21:45:21.000 259 21266.37 357.39 43021.53 47992.12 2019-09-16 21:45:22.000 259 21266.39 357.37 43021.52 47992.14 2019-09-16 21:45:23.000 259 21266.42 357.35 43021.54 47992.15 2019-09-16 21:45:24.000 259 21266.44 357.33 43021.56 47992.13 2019-09-16 21:45:25.000 259 21266.41 357.30 43021.57 47992.16 2019-09-16 21:45:26.000 259 21266.40 357.32 43021.58 47992.17 2019-09-16 21:45:27.000 259 21266.45 357.30 43021.57 47992.21 2019-09-16 21:45:28.000 259 21266.42 357.29 43021.57 47992.20 2019-09-16 21:45:29.000 259 21266.39 357.28 43021.62 47992.19 2019-09-16 21:45:30.000 259 21266.40 357.28 43021.60 47992.23 2019-09-16 21:45:31.000 259 21266.39 357.27 43021.64 47992.21 2019-09-16 21:45:32.000 259 21266.37 357.29 43021.63 47992.19 2019-09-16 21:45:33.000 259 21266.37 357.29 43021.63 47992.19 2019-09-16 21:45:34.000 259 21266.39 357.30 43021.64 47992.20 2019-09-16 21:45:35.000 259 21266.34 357.27 43021.63 47992.20 2019-09-16 21:45:36.000 259 21266.35 357.25 43021.63 47992.21 2019-09-16 21:45:37.000 259 21266.34 357.24 43021.63 47992.20 2019-09-16 21:45:38.000 259 21266.32 357.25 43021.63 47992.21 2019-09-16 21:45:39.000 259 21266.39 357.23 43021.66 47992.22 2019-09-16 21:45:40.000 259 21266.37 357.24 43021.68 47992.24 2019-09-16 21:45:41.000 259 21266.37 357.24 43021.69 47992.23 2019-09-16 21:45:42.000 259 21266.38 357.25 43021.67 47992.22 2019-09-16 21:45:43.000 259 21266.40 357.29 43021.64 47992.25 2019-09-16 21:45:44.000 259 21266.41 357.29 43021.64 47992.23 2019-09-16 21:45:45.000 259 21266.38 357.28 43021.62 47992.20 2019-09-16 21:45:46.000 259 21266.36 357.30 43021.61 47992.21 2019-09-16 21:45:47.000 259 21266.35 357.30 43021.61 47992.20 2019-09-16 21:45:48.000 259 21266.36 357.29 43021.63 47992.20 2019-09-16 21:45:49.000 259 21266.38 357.27 43021.66 47992.19 2019-09-16 21:45:50.000 259 21266.35 357.26 43021.67 47992.21 2019-09-16 21:45:51.000 259 21266.35 357.30 43021.65 47992.21 2019-09-16 21:45:52.000 259 21266.36 357.28 43021.65 47992.21 2019-09-16 21:45:53.000 259 21266.36 357.27 43021.66 47992.20 2019-09-16 21:45:54.000 259 21266.33 357.29 43021.67 47992.18 2019-09-16 21:45:55.000 259 21266.32 357.28 43021.67 47992.19 2019-09-16 21:45:56.000 259 21266.30 357.27 43021.66 47992.17 2019-09-16 21:45:57.000 259 21266.24 357.31 43021.62 47992.21 2019-09-16 21:45:58.000 259 21266.24 357.29 43021.64 47992.14 2019-09-16 21:45:59.000 259 21266.23 357.28 43021.63 47992.16 2019-09-16 21:46:00.000 259 21266.18 357.27 43021.63 47992.13 2019-09-16 21:46:01.000 259 21266.15 357.30 43021.63 47992.16 2019-09-16 21:46:02.000 259 21266.14 357.31 43021.63 47992.13 2019-09-16 21:46:03.000 259 21266.14 357.32 43021.62 47992.13 2019-09-16 21:46:04.000 259 21266.12 357.32 43021.66 47992.11 2019-09-16 21:46:05.000 259 21266.11 357.31 43021.64 47992.11 2019-09-16 21:46:06.000 259 21266.06 357.34 43021.64 47992.08 2019-09-16 21:46:07.000 259 21266.07 357.31 43021.64 47992.07 2019-09-16 21:46:08.000 259 21266.06 357.33 43021.64 47992.08 2019-09-16 21:46:09.000 259 21266.06 357.33 43021.63 47992.08 2019-09-16 21:46:10.000 259 21266.03 357.34 43021.62 47992.05 2019-09-16 21:46:11.000 259 21266.03 357.36 43021.57 47992.03 2019-09-16 21:46:12.000 259 21266.04 357.39 43021.58 47992.07 2019-09-16 21:46:13.000 259 21266.05 357.40 43021.57 47992.03 2019-09-16 21:46:14.000 259 21266.03 357.41 43021.56 47992.00 2019-09-16 21:46:15.000 259 21266.02 357.42 43021.56 47992.00 2019-09-16 21:46:16.000 259 21266.01 357.49 43021.56 47991.99 2019-09-16 21:46:17.000 259 21266.05 357.53 43021.53 47992.00 2019-09-16 21:46:18.000 259 21266.06 357.54 43021.49 47991.96 2019-09-16 21:46:19.000 259 21266.04 357.56 43021.47 47991.96 2019-09-16 21:46:20.000 259 21266.06 357.58 43021.43 47991.94 2019-09-16 21:46:21.000 259 21266.02 357.57 43021.43 47991.92 2019-09-16 21:46:22.000 259 21266.04 357.58 43021.43 47991.91 2019-09-16 21:46:23.000 259 21266.07 357.58 43021.42 47991.90 2019-09-16 21:46:24.000 259 21266.12 357.58 43021.43 47991.91 2019-09-16 21:46:25.000 259 21266.07 357.57 43021.40 47991.89 2019-09-16 21:46:26.000 259 21266.09 357.60 43021.41 47991.88 2019-09-16 21:46:27.000 259 21266.10 357.57 43021.42 47991.91 2019-09-16 21:46:28.000 259 21266.12 357.56 43021.44 47991.89 2019-09-16 21:46:29.000 259 21266.10 357.54 43021.43 47991.87 2019-09-16 21:46:30.000 259 21266.10 357.53 43021.42 47991.89 2019-09-16 21:46:31.000 259 21266.11 357.53 43021.44 47991.90 2019-09-16 21:46:32.000 259 21266.08 357.51 43021.45 47991.89 2019-09-16 21:46:33.000 259 21266.04 357.50 43021.43 47991.88 2019-09-16 21:46:34.000 259 21266.01 357.49 43021.43 47991.89 2019-09-16 21:46:35.000 259 21266.00 357.47 43021.41 47991.88 2019-09-16 21:46:36.000 259 21266.00 357.46 43021.43 47991.90 2019-09-16 21:46:37.000 259 21265.99 357.48 43021.43 47991.88 2019-09-16 21:46:38.000 259 21266.01 357.44 43021.45 47991.91 2019-09-16 21:46:39.000 259 21265.98 357.43 43021.41 47991.87 2019-09-16 21:46:40.000 259 21265.96 357.41 43021.42 47991.88 2019-09-16 21:46:41.000 259 21265.93 357.44 43021.42 47991.84 2019-09-16 21:46:42.000 259 21265.83 357.45 43021.43 47991.83 2019-09-16 21:46:43.000 259 21265.77 357.39 43021.44 47991.84 2019-09-16 21:46:44.000 259 21265.76 357.38 43021.45 47991.77 2019-09-16 21:46:45.000 259 21265.73 357.39 43021.43 47991.77 2019-09-16 21:46:46.000 259 21265.70 357.38 43021.45 47991.72 2019-09-16 21:46:47.000 259 21265.65 357.36 43021.45 47991.73 2019-09-16 21:46:48.000 259 21265.62 357.33 43021.46 47991.72 2019-09-16 21:46:49.000 259 21265.59 357.31 43021.45 47991.72 2019-09-16 21:46:50.000 259 21265.55 357.30 43021.44 47991.67 2019-09-16 21:46:51.000 259 21265.52 357.31 43021.47 47991.66 2019-09-16 21:46:52.000 259 21265.51 357.28 43021.44 47991.68 2019-09-16 21:46:53.000 259 21265.48 357.29 43021.46 47991.65 2019-09-16 21:46:54.000 259 21265.48 357.28 43021.48 47991.68 2019-09-16 21:46:55.000 259 21265.44 357.25 43021.48 47991.65 2019-09-16 21:46:56.000 259 21265.43 357.22 43021.47 47991.67 2019-09-16 21:46:57.000 259 21265.45 357.19 43021.47 47991.65 2019-09-16 21:46:58.000 259 21265.45 357.20 43021.52 47991.68 2019-09-16 21:46:59.000 259 21265.44 357.18 43021.56 47991.67 2019-09-16 21:47:00.000 259 21265.42 357.16 43021.56 47991.69 2019-09-16 21:47:01.000 259 21265.42 357.16 43021.56 47991.69 2019-09-16 21:47:02.000 259 21265.41 357.14 43021.56 47991.71 2019-09-16 21:47:03.000 259 21265.42 357.14 43021.61 47991.72 2019-09-16 21:47:04.000 259 21265.43 357.13 43021.61 47991.73 2019-09-16 21:47:05.000 259 21265.41 357.10 43021.59 47991.76 2019-09-16 21:47:06.000 259 21265.41 357.11 43021.58 47991.73 2019-09-16 21:47:07.000 259 21265.41 357.09 43021.61 47991.77 2019-09-16 21:47:08.000 259 21265.39 357.10 43021.62 47991.74 2019-09-16 21:47:09.000 259 21265.36 357.12 43021.65 47991.71 2019-09-16 21:47:10.000 259 21265.37 357.13 43021.64 47991.74 2019-09-16 21:47:11.000 259 21265.36 357.10 43021.64 47991.73 2019-09-16 21:47:12.000 259 21265.34 357.12 43021.61 47991.73 2019-09-16 21:47:13.000 259 21265.33 357.13 43021.61 47991.72 2019-09-16 21:47:14.000 259 21265.31 357.14 43021.63 47991.69 2019-09-16 21:47:15.000 259 21265.31 357.15 43021.63 47991.73 2019-09-16 21:47:16.000 259 21265.33 357.19 43021.67 47991.73 2019-09-16 21:47:17.000 259 21265.33 357.18 43021.67 47991.73 2019-09-16 21:47:18.000 259 21265.32 357.18 43021.65 47991.77 2019-09-16 21:47:19.000 259 21265.31 357.17 43021.70 47991.77 2019-09-16 21:47:20.000 259 21265.33 357.19 43021.69 47991.77 2019-09-16 21:47:21.000 259 21265.34 357.20 43021.71 47991.76 2019-09-16 21:47:22.000 259 21265.36 357.20 43021.70 47991.81 2019-09-16 21:47:23.000 259 21265.36 357.20 43021.70 47991.78 2019-09-16 21:47:24.000 259 21265.40 357.20 43021.71 47991.80 2019-09-16 21:47:25.000 259 21265.42 357.22 43021.71 47991.83 2019-09-16 21:47:26.000 259 21265.43 357.21 43021.70 47991.79 2019-09-16 21:47:27.000 259 21265.43 357.22 43021.69 47991.85 2019-09-16 21:47:28.000 259 21265.46 357.22 43021.71 47991.81 2019-09-16 21:47:29.000 259 21265.42 357.25 43021.70 47991.81 2019-09-16 21:47:30.000 259 21265.43 357.25 43021.68 47991.79 2019-09-16 21:47:31.000 259 21265.43 357.25 43021.67 47991.82 2019-09-16 21:47:32.000 259 21265.42 357.28 43021.66 47991.82 2019-09-16 21:47:33.000 259 21265.40 357.29 43021.67 47991.81 2019-09-16 21:47:34.000 259 21265.41 357.29 43021.67 47991.79 2019-09-16 21:47:35.000 259 21265.38 357.29 43021.71 47991.80 2019-09-16 21:47:36.000 259 21265.40 357.32 43021.70 47991.81 2019-09-16 21:47:37.000 259 21265.41 357.34 43021.67 47991.80 2019-09-16 21:47:38.000 259 21265.42 357.35 43021.66 47991.83 2019-09-16 21:47:39.000 259 21265.41 357.36 43021.65 47991.80 2019-09-16 21:47:40.000 259 21265.41 357.38 43021.67 47991.82 2019-09-16 21:47:41.000 259 21265.39 357.39 43021.69 47991.78 2019-09-16 21:47:42.000 259 21265.37 357.39 43021.68 47991.82 2019-09-16 21:47:43.000 259 21265.37 357.37 43021.67 47991.80 2019-09-16 21:47:44.000 259 21265.35 357.37 43021.68 47991.82 2019-09-16 21:47:45.000 259 21265.30 357.38 43021.68 47991.76 2019-09-16 21:47:46.000 259 21265.27 357.42 43021.68 47991.75 2019-09-16 21:47:47.000 259 21265.26 357.43 43021.68 47991.73 2019-09-16 21:47:48.000 259 21265.22 357.44 43021.67 47991.72 2019-09-16 21:47:49.000 259 21265.20 357.44 43021.65 47991.73 2019-09-16 21:47:50.000 259 21265.13 357.44 43021.64 47991.71 2019-09-16 21:47:51.000 259 21265.10 357.46 43021.65 47991.67 2019-09-16 21:47:52.000 259 21265.10 357.46 43021.66 47991.64 2019-09-16 21:47:53.000 259 21265.07 357.45 43021.64 47991.65 2019-09-16 21:47:54.000 259 21265.05 357.43 43021.64 47991.63 2019-09-16 21:47:55.000 259 21265.02 357.45 43021.64 47991.62 2019-09-16 21:47:56.000 259 21265.01 357.49 43021.65 47991.61 2019-09-16 21:47:57.000 259 21265.05 357.46 43021.67 47991.61 2019-09-16 21:47:58.000 259 21265.02 357.44 43021.66 47991.62 2019-09-16 21:47:59.000 259 21264.97 357.45 43021.64 47991.59 2019-09-16 21:48:00.000 259 21264.96 357.42 43021.62 47991.57 2019-09-16 21:48:01.000 259 21264.95 357.40 43021.63 47991.56 2019-09-16 21:48:02.000 259 21264.96 357.38 43021.66 47991.56 2019-09-16 21:48:03.000 259 21264.94 357.37 43021.62 47991.52 2019-09-16 21:48:04.000 259 21264.93 357.38 43021.63 47991.57 2019-09-16 21:48:05.000 259 21264.89 357.41 43021.65 47991.54 2019-09-16 21:48:06.000 259 21264.86 357.42 43021.63 47991.54 2019-09-16 21:48:07.000 259 21264.85 357.40 43021.63 47991.51 2019-09-16 21:48:08.000 259 21264.83 357.40 43021.66 47991.51 2019-09-16 21:48:09.000 259 21264.78 357.40 43021.65 47991.49 2019-09-16 21:48:10.000 259 21264.75 357.40 43021.66 47991.47 2019-09-16 21:48:11.000 259 21264.73 357.41 43021.65 47991.49 2019-09-16 21:48:12.000 259 21264.72 357.43 43021.65 47991.46 2019-09-16 21:48:13.000 259 21264.69 357.47 43021.66 47991.47 2019-09-16 21:48:14.000 259 21264.67 357.48 43021.65 47991.46 2019-09-16 21:48:15.000 259 21264.68 357.48 43021.63 47991.45 2019-09-16 21:48:16.000 259 21264.71 357.50 43021.61 47991.44 2019-09-16 21:48:17.000 259 21264.73 357.52 43021.61 47991.42 2019-09-16 21:48:18.000 259 21264.74 357.53 43021.60 47991.42 2019-09-16 21:48:19.000 259 21264.72 357.50 43021.61 47991.43 2019-09-16 21:48:20.000 259 21264.74 357.52 43021.63 47991.45 2019-09-16 21:48:21.000 259 21264.78 357.50 43021.61 47991.46 2019-09-16 21:48:22.000 259 21264.81 357.48 43021.60 47991.47 2019-09-16 21:48:23.000 259 21264.79 357.51 43021.62 47991.49 2019-09-16 21:48:24.000 259 21264.79 357.50 43021.60 47991.48 2019-09-16 21:48:25.000 259 21264.80 357.51 43021.62 47991.50 2019-09-16 21:48:26.000 259 21264.85 357.48 43021.61 47991.53 2019-09-16 21:48:27.000 259 21264.87 357.57 43021.63 47991.54 2019-09-16 21:48:28.000 259 21264.89 357.62 43021.61 47991.54 2019-09-16 21:48:29.000 259 21264.89 357.66 43021.60 47991.53 2019-09-16 21:48:30.000 259 21264.88 357.65 43021.60 47991.52 2019-09-16 21:48:31.000 259 21264.87 357.65 43021.60 47991.48 2019-09-16 21:48:32.000 259 21264.87 357.70 43021.58 47991.50 2019-09-16 21:48:33.000 259 21264.87 357.74 43021.56 47991.47 2019-09-16 21:48:34.000 259 21264.83 357.77 43021.53 47991.47 2019-09-16 21:48:35.000 259 21264.84 357.79 43021.48 47991.44 2019-09-16 21:48:36.000 259 21264.87 357.81 43021.54 47991.42 2019-09-16 21:48:37.000 259 21264.85 357.79 43021.52 47991.41 2019-09-16 21:48:38.000 259 21264.86 357.80 43021.52 47991.41 2019-09-16 21:48:39.000 259 21264.81 357.79 43021.55 47991.41 2019-09-16 21:48:40.000 259 21264.79 357.78 43021.54 47991.41 2019-09-16 21:48:41.000 259 21264.79 357.79 43021.52 47991.39 2019-09-16 21:48:42.000 259 21264.76 357.78 43021.53 47991.40 2019-09-16 21:48:43.000 259 21264.77 357.78 43021.52 47991.39 2019-09-16 21:48:44.000 259 21264.77 357.77 43021.52 47991.35 2019-09-16 21:48:45.000 259 21264.74 357.79 43021.55 47991.36 2019-09-16 21:48:46.000 259 21264.73 357.76 43021.51 47991.39 2019-09-16 21:48:47.000 259 21264.69 357.76 43021.54 47991.36 2019-09-16 21:48:48.000 259 21264.69 357.77 43021.55 47991.39 2019-09-16 21:48:49.000 259 21264.70 357.79 43021.53 47991.38 2019-09-16 21:48:50.000 259 21264.71 357.77 43021.54 47991.41 2019-09-16 21:48:51.000 259 21264.69 357.76 43021.56 47991.39 2019-09-16 21:48:52.000 259 21264.68 357.77 43021.55 47991.38 2019-09-16 21:48:53.000 259 21264.69 357.75 43021.56 47991.40 2019-09-16 21:48:54.000 259 21264.68 357.74 43021.56 47991.39 2019-09-16 21:48:55.000 259 21264.67 357.73 43021.57 47991.39 2019-09-16 21:48:56.000 259 21264.63 357.75 43021.58 47991.37 2019-09-16 21:48:57.000 259 21264.60 357.77 43021.59 47991.36 2019-09-16 21:48:58.000 259 21264.59 357.75 43021.59 47991.38 2019-09-16 21:48:59.000 259 21264.63 357.74 43021.58 47991.37 2019-09-16 21:49:00.000 259 21264.62 357.73 43021.59 47991.36 2019-09-16 21:49:01.000 259 21264.61 357.72 43021.59 47991.42 2019-09-16 21:49:02.000 259 21264.64 357.71 43021.58 47991.37 2019-09-16 21:49:03.000 259 21264.59 357.70 43021.60 47991.39 2019-09-16 21:49:04.000 259 21264.58 357.69 43021.61 47991.39 2019-09-16 21:49:05.000 259 21264.59 357.65 43021.60 47991.38 2019-09-16 21:49:06.000 259 21264.56 357.63 43021.62 47991.37 2019-09-16 21:49:07.000 259 21264.53 357.61 43021.61 47991.37 2019-09-16 21:49:08.000 259 21264.52 357.61 43021.59 47991.39 2019-09-16 21:49:09.000 259 21264.50 357.60 43021.63 47991.37 2019-09-16 21:49:10.000 259 21264.50 357.59 43021.64 47991.38 2019-09-16 21:49:11.000 259 21264.51 357.58 43021.63 47991.39 2019-09-16 21:49:12.000 259 21264.53 357.55 43021.65 47991.38 2019-09-16 21:49:13.000 259 21264.54 357.56 43021.67 47991.39 2019-09-16 21:49:14.000 259 21264.55 357.55 43021.65 47991.42 2019-09-16 21:49:15.000 259 21264.52 357.55 43021.65 47991.39 2019-09-16 21:49:16.000 259 21264.49 357.53 43021.67 47991.42 2019-09-16 21:49:17.000 259 21264.52 357.53 43021.67 47991.41 2019-09-16 21:49:18.000 259 21264.53 357.50 43021.68 47991.43 2019-09-16 21:49:19.000 259 21264.58 357.50 43021.67 47991.42 2019-09-16 21:49:20.000 259 21264.59 357.48 43021.68 47991.44 2019-09-16 21:49:21.000 259 21264.58 357.44 43021.68 47991.46 2019-09-16 21:49:22.000 259 21264.60 357.43 43021.70 47991.47 2019-09-16 21:49:23.000 259 21264.61 357.42 43021.72 47991.46 2019-09-16 21:49:24.000 259 21264.65 357.41 43021.70 47991.47 2019-09-16 21:49:25.000 259 21264.61 357.42 43021.71 47991.50 2019-09-16 21:49:26.000 259 21264.61 357.42 43021.67 47991.48 2019-09-16 21:49:27.000 259 21264.61 357.42 43021.69 47991.45 2019-09-16 21:49:28.000 259 21264.61 357.45 43021.69 47991.49 2019-09-16 21:49:29.000 259 21264.60 357.46 43021.70 47991.44 2019-09-16 21:49:30.000 259 21264.58 357.49 43021.66 47991.45 2019-09-16 21:49:31.000 259 21264.59 357.51 43021.63 47991.42 2019-09-16 21:49:32.000 259 21264.59 357.48 43021.60 47991.42 2019-09-16 21:49:33.000 259 21264.56 357.49 43021.57 47991.39 2019-09-16 21:49:34.000 259 21264.55 357.49 43021.58 47991.37 2019-09-16 21:49:35.000 259 21264.54 357.49 43021.56 47991.34 2019-09-16 21:49:36.000 259 21264.52 357.49 43021.55 47991.34 2019-09-16 21:49:37.000 259 21264.51 357.50 43021.56 47991.33 2019-09-16 21:49:38.000 259 21264.50 357.50 43021.57 47991.31 2019-09-16 21:49:39.000 259 21264.48 357.51 43021.55 47991.30 2019-09-16 21:49:40.000 259 21264.51 357.49 43021.55 47991.29 2019-09-16 21:49:41.000 259 21264.47 357.51 43021.57 47991.30 2019-09-16 21:49:42.000 259 21264.50 357.47 43021.58 47991.27 2019-09-16 21:49:43.000 259 21264.49 357.45 43021.53 47991.31 2019-09-16 21:49:44.000 259 21264.47 357.46 43021.56 47991.26 2019-09-16 21:49:45.000 259 21264.48 357.43 43021.57 47991.31 2019-09-16 21:49:46.000 259 21264.46 357.40 43021.59 47991.31 2019-09-16 21:49:47.000 259 21264.46 357.40 43021.62 47991.25 2019-09-16 21:49:48.000 259 21264.43 357.41 43021.60 47991.28 2019-09-16 21:49:49.000 259 21264.44 357.41 43021.59 47991.29 2019-09-16 21:49:50.000 259 21264.44 357.43 43021.59 47991.29 2019-09-16 21:49:51.000 259 21264.44 357.44 43021.57 47991.29 2019-09-16 21:49:52.000 259 21264.40 357.42 43021.54 47991.25 2019-09-16 21:49:53.000 259 21264.39 357.43 43021.55 47991.25 2019-09-16 21:49:54.000 259 21264.42 357.43 43021.53 47991.25 2019-09-16 21:49:55.000 259 21264.41 357.44 43021.54 47991.26 2019-09-16 21:49:56.000 259 21264.40 357.43 43021.58 47991.26 2019-09-16 21:49:57.000 259 21264.39 357.45 43021.53 47991.24 2019-09-16 21:49:58.000 259 21264.40 357.44 43021.54 47991.25 2019-09-16 21:49:59.000 259 21264.42 357.42 43021.51 47991.25 2019-09-16 21:50:00.000 259 21264.34 357.42 43021.50 47991.24 2019-09-16 21:50:01.000 259 21264.34 357.41 43021.51 47991.22 2019-09-16 21:50:02.000 259 21264.37 357.39 43021.55 47991.22 2019-09-16 21:50:03.000 259 21264.36 357.40 43021.53 47991.21 2019-09-16 21:50:04.000 259 21264.35 357.41 43021.54 47991.19 2019-09-16 21:50:05.000 259 21264.36 357.38 43021.55 47991.18 2019-09-16 21:50:06.000 259 21264.36 357.38 43021.52 47991.21 2019-09-16 21:50:07.000 259 21264.38 357.37 43021.54 47991.20 2019-09-16 21:50:08.000 259 21264.38 357.36 43021.53 47991.21 2019-09-16 21:50:09.000 259 21264.42 357.35 43021.54 47991.23 2019-09-16 21:50:10.000 259 21264.39 357.34 43021.53 47991.22 2019-09-16 21:50:11.000 259 21264.40 357.32 43021.54 47991.21 2019-09-16 21:50:12.000 259 21264.45 357.26 43021.56 47991.24 2019-09-16 21:50:13.000 259 21264.46 357.25 43021.54 47991.25 2019-09-16 21:50:14.000 259 21264.47 357.23 43021.57 47991.26 2019-09-16 21:50:15.000 259 21264.43 357.26 43021.57 47991.27 2019-09-16 21:50:16.000 259 21264.44 357.22 43021.56 47991.27 2019-09-16 21:50:17.000 259 21264.45 357.18 43021.54 47991.27 2019-09-16 21:50:18.000 259 21264.46 357.20 43021.57 47991.28 2019-09-16 21:50:19.000 259 21264.45 357.14 43021.61 47991.27 2019-09-16 21:50:20.000 259 21264.46 357.15 43021.59 47991.31 2019-09-16 21:50:21.000 259 21264.49 357.15 43021.56 47991.30 2019-09-16 21:50:22.000 259 21264.43 357.16 43021.55 47991.30 2019-09-16 21:50:23.000 259 21264.45 357.14 43021.57 47991.30 2019-09-16 21:50:24.000 259 21264.47 357.17 43021.58 47991.31 2019-09-16 21:50:25.000 259 21264.44 357.16 43021.60 47991.31 2019-09-16 21:50:26.000 259 21264.45 357.14 43021.63 47991.29 2019-09-16 21:50:27.000 259 21264.45 357.14 43021.63 47991.32 2019-09-16 21:50:28.000 259 21264.47 357.10 43021.62 47991.32 2019-09-16 21:50:29.000 259 21264.44 357.11 43021.61 47991.30 2019-09-16 21:50:30.000 259 21264.43 357.09 43021.65 47991.34 2019-09-16 21:50:31.000 259 21264.44 357.10 43021.62 47991.32 2019-09-16 21:50:32.000 259 21264.45 357.10 43021.62 47991.35 2019-09-16 21:50:33.000 259 21264.45 357.09 43021.62 47991.36 2019-09-16 21:50:34.000 259 21264.46 357.06 43021.63 47991.33 2019-09-16 21:50:35.000 259 21264.45 357.06 43021.65 47991.34 2019-09-16 21:50:36.000 259 21264.44 357.04 43021.65 47991.34 2019-09-16 21:50:37.000 259 21264.42 357.03 43021.65 47991.36 2019-09-16 21:50:38.000 259 21264.43 357.00 43021.67 47991.32 2019-09-16 21:50:39.000 259 21264.43 357.02 43021.66 47991.38 2019-09-16 21:50:40.000 259 21264.43 357.02 43021.64 47991.34 2019-09-16 21:50:41.000 259 21264.42 357.03 43021.66 47991.35 2019-09-16 21:50:42.000 259 21264.41 357.03 43021.69 47991.37 2019-09-16 21:50:43.000 259 21264.37 357.02 43021.67 47991.36 2019-09-16 21:50:44.000 259 21264.34 357.01 43021.67 47991.36 2019-09-16 21:50:45.000 259 21264.31 357.00 43021.70 47991.34 2019-09-16 21:50:46.000 259 21264.30 356.99 43021.70 47991.32 2019-09-16 21:50:47.000 259 21264.28 357.01 43021.68 47991.32 2019-09-16 21:50:48.000 259 21264.27 357.01 43021.71 47991.32 2019-09-16 21:50:49.000 259 21264.27 357.01 43021.72 47991.32 2019-09-16 21:50:50.000 259 21264.30 357.00 43021.71 47991.34 2019-09-16 21:50:51.000 259 21264.30 357.01 43021.69 47991.32 2019-09-16 21:50:52.000 259 21264.30 357.03 43021.67 47991.32 2019-09-16 21:50:53.000 259 21264.31 357.05 43021.68 47991.30 2019-09-16 21:50:54.000 259 21264.29 357.03 43021.66 47991.33 2019-09-16 21:50:55.000 259 21264.27 356.99 43021.62 47991.30 2019-09-16 21:50:56.000 259 21264.23 356.95 43021.66 47991.30 2019-09-16 21:50:57.000 259 21264.24 356.90 43021.65 47991.26 2019-09-16 21:50:58.000 259 21264.21 356.86 43021.63 47991.25 2019-09-16 21:50:59.000 259 21264.21 356.83 43021.63 47991.24 2019-09-16 21:51:00.000 259 21264.21 356.86 43021.66 47991.23 2019-09-16 21:51:01.000 259 21264.22 356.86 43021.68 47991.25 2019-09-16 21:51:02.000 259 21264.24 356.84 43021.67 47991.23 2019-09-16 21:51:03.000 259 21264.23 356.84 43021.70 47991.27 2019-09-16 21:51:04.000 259 21264.22 356.85 43021.69 47991.26 2019-09-16 21:51:05.000 259 21264.20 356.86 43021.71 47991.29 2019-09-16 21:51:06.000 259 21264.21 356.88 43021.72 47991.30 2019-09-16 21:51:07.000 259 21264.17 356.87 43021.72 47991.30 2019-09-16 21:51:08.000 259 21264.17 356.87 43021.74 47991.30 2019-09-16 21:51:09.000 259 21264.17 356.89 43021.76 47991.29 2019-09-16 21:51:10.000 259 21264.16 356.88 43021.76 47991.28 2019-09-16 21:51:11.000 259 21264.14 356.90 43021.75 47991.30 2019-09-16 21:51:12.000 259 21264.17 356.92 43021.77 47991.32 2019-09-16 21:51:13.000 259 21264.14 356.93 43021.77 47991.27 2019-09-16 21:51:14.000 259 21264.15 356.94 43021.74 47991.30 2019-09-16 21:51:15.000 259 21264.14 356.95 43021.74 47991.28 2019-09-16 21:51:16.000 259 21264.15 356.95 43021.72 47991.32 2019-09-16 21:51:17.000 259 21264.18 356.97 43021.76 47991.32 2019-09-16 21:51:18.000 259 21264.22 356.98 43021.76 47991.34 2019-09-16 21:51:19.000 259 21264.23 356.96 43021.74 47991.32 2019-09-16 21:51:20.000 259 21264.25 356.98 43021.75 47991.35 2019-09-16 21:51:21.000 259 21264.27 356.99 43021.75 47991.33 2019-09-16 21:51:22.000 259 21264.26 357.03 43021.73 47991.37 2019-09-16 21:51:23.000 259 21264.29 357.04 43021.73 47991.35 2019-09-16 21:51:24.000 259 21264.30 357.07 43021.75 47991.39 2019-09-16 21:51:25.000 259 21264.30 357.06 43021.75 47991.36 2019-09-16 21:51:26.000 259 21264.27 357.06 43021.75 47991.34 2019-09-16 21:51:27.000 259 21264.28 357.07 43021.75 47991.34 2019-09-16 21:51:28.000 259 21264.30 357.09 43021.76 47991.35 2019-09-16 21:51:29.000 259 21264.30 357.13 43021.76 47991.40 2019-09-16 21:51:30.000 259 21264.30 357.16 43021.74 47991.39 2019-09-16 21:51:31.000 259 21264.31 357.17 43021.75 47991.37 2019-09-16 21:51:32.000 259 21264.33 357.19 43021.72 47991.35 2019-09-16 21:51:33.000 259 21264.33 357.18 43021.73 47991.35 2019-09-16 21:51:34.000 259 21264.36 357.20 43021.74 47991.37 2019-09-16 21:51:35.000 259 21264.34 357.19 43021.76 47991.38 2019-09-16 21:51:36.000 259 21264.35 357.21 43021.74 47991.38 2019-09-16 21:51:37.000 259 21264.33 357.26 43021.72 47991.38 2019-09-16 21:51:38.000 259 21264.35 357.28 43021.72 47991.39 2019-09-16 21:51:39.000 259 21264.37 357.29 43021.73 47991.35 2019-09-16 21:51:40.000 259 21264.35 357.26 43021.73 47991.38 2019-09-16 21:51:41.000 259 21264.39 357.27 43021.70 47991.38 2019-09-16 21:51:42.000 259 21264.41 357.29 43021.69 47991.38 2019-09-16 21:51:43.000 259 21264.39 357.36 43021.66 47991.37 2019-09-16 21:51:44.000 259 21264.38 357.36 43021.66 47991.36 2019-09-16 21:51:45.000 259 21264.41 357.33 43021.66 47991.35 2019-09-16 21:51:46.000 259 21264.39 357.31 43021.67 47991.33 2019-09-16 21:51:47.000 259 21264.37 357.30 43021.68 47991.34 2019-09-16 21:51:48.000 259 21264.34 357.28 43021.66 47991.35 2019-09-16 21:51:49.000 259 21264.36 357.26 43021.70 47991.35 2019-09-16 21:51:50.000 259 21264.35 357.25 43021.71 47991.34 2019-09-16 21:51:51.000 259 21264.32 357.24 43021.70 47991.35 2019-09-16 21:51:52.000 259 21264.30 357.22 43021.71 47991.34 2019-09-16 21:51:53.000 259 21264.29 357.21 43021.73 47991.34 2019-09-16 21:51:54.000 259 21264.30 357.20 43021.70 47991.34 2019-09-16 21:51:55.000 259 21264.29 357.17 43021.69 47991.34 2019-09-16 21:51:56.000 259 21264.23 357.15 43021.69 47991.30 2019-09-16 21:51:57.000 259 21264.17 357.18 43021.69 47991.31 2019-09-16 21:51:58.000 259 21264.15 357.15 43021.72 47991.30 2019-09-16 21:51:59.000 259 21264.10 357.13 43021.70 47991.27 2019-09-16 21:52:00.000 259 21264.08 357.10 43021.69 47991.26 2019-09-16 21:52:01.000 259 21264.04 357.09 43021.71 47991.26 2019-09-16 21:52:02.000 259 21264.01 357.06 43021.71 47991.23 2019-09-16 21:52:03.000 259 21264.01 357.04 43021.70 47991.20 2019-09-16 21:52:04.000 259 21263.97 357.06 43021.68 47991.19 2019-09-16 21:52:05.000 259 21263.97 357.00 43021.69 47991.19 2019-09-16 21:52:06.000 259 21263.99 356.96 43021.75 47991.21 2019-09-16 21:52:07.000 259 21263.95 356.93 43021.74 47991.20 2019-09-16 21:52:08.000 259 21263.92 356.91 43021.73 47991.20 2019-09-16 21:52:09.000 259 21263.91 356.92 43021.72 47991.21 2019-09-16 21:52:10.000 259 21263.93 356.87 43021.74 47991.19 2019-09-16 21:52:11.000 259 21263.89 356.86 43021.75 47991.19 2019-09-16 21:52:12.000 259 21263.88 356.84 43021.73 47991.21 2019-09-16 21:52:13.000 259 21263.88 356.83 43021.74 47991.20 2019-09-16 21:52:14.000 259 21263.89 356.81 43021.75 47991.17 2019-09-16 21:52:15.000 259 21263.90 356.80 43021.75 47991.17 2019-09-16 21:52:16.000 259 21263.92 356.77 43021.76 47991.20 2019-09-16 21:52:17.000 259 21263.95 356.78 43021.76 47991.22 2019-09-16 21:52:18.000 259 21263.92 356.78 43021.78 47991.20 2019-09-16 21:52:19.000 259 21263.94 356.76 43021.77 47991.22 2019-09-16 21:52:20.000 259 21263.94 356.76 43021.76 47991.24 2019-09-16 21:52:21.000 259 21263.97 356.75 43021.78 47991.24 2019-09-16 21:52:22.000 259 21264.01 356.72 43021.82 47991.23 2019-09-16 21:52:23.000 259 21264.05 356.70 43021.80 47991.25 2019-09-16 21:52:24.000 259 21264.04 356.67 43021.77 47991.25 2019-09-16 21:52:25.000 259 21264.08 356.66 43021.77 47991.25 2019-09-16 21:52:26.000 259 21264.06 356.64 43021.76 47991.29 2019-09-16 21:52:27.000 259 21264.10 356.62 43021.74 47991.28 2019-09-16 21:52:28.000 259 21264.15 356.61 43021.74 47991.29 2019-09-16 21:52:29.000 259 21264.19 356.61 43021.73 47991.30 2019-09-16 21:52:30.000 259 21264.20 356.61 43021.74 47991.31 2019-09-16 21:52:31.000 259 21264.21 356.61 43021.77 47991.33 2019-09-16 21:52:32.000 259 21264.17 356.62 43021.79 47991.33 2019-09-16 21:52:33.000 259 21264.15 356.66 43021.76 47991.30 2019-09-16 21:52:34.000 259 21264.13 356.68 43021.75 47991.30 2019-09-16 21:52:35.000 259 21264.08 356.69 43021.76 47991.28 2019-09-16 21:52:36.000 259 21264.06 356.72 43021.71 47991.22 2019-09-16 21:52:37.000 259 21264.06 356.77 43021.70 47991.21 2019-09-16 21:52:38.000 259 21264.06 356.75 43021.67 47991.20 2019-09-16 21:52:39.000 259 21264.03 356.74 43021.68 47991.21 2019-09-16 21:52:40.000 259 21264.02 356.75 43021.65 47991.15 2019-09-16 21:52:41.000 259 21264.04 356.73 43021.65 47991.15 2019-09-16 21:52:42.000 259 21264.03 356.77 43021.62 47991.16 2019-09-16 21:52:43.000 259 21264.08 356.79 43021.59 47991.16 2019-09-16 21:52:44.000 259 21264.08 356.79 43021.60 47991.18 2019-09-16 21:52:45.000 259 21264.11 356.78 43021.61 47991.14 2019-09-16 21:52:46.000 259 21264.15 356.76 43021.59 47991.17 2019-09-16 21:52:47.000 259 21264.12 356.73 43021.56 47991.17 2019-09-16 21:52:48.000 259 21264.11 356.72 43021.53 47991.15 2019-09-16 21:52:49.000 259 21264.13 356.69 43021.54 47991.14 2019-09-16 21:52:50.000 259 21264.09 356.69 43021.52 47991.14 2019-09-16 21:52:51.000 259 21264.10 356.69 43021.52 47991.12 2019-09-16 21:52:52.000 259 21264.07 356.69 43021.54 47991.12 2019-09-16 21:52:53.000 259 21264.05 356.71 43021.53 47991.10 2019-09-16 21:52:54.000 259 21264.03 356.71 43021.55 47991.13 2019-09-16 21:52:55.000 259 21264.04 356.72 43021.53 47991.10 2019-09-16 21:52:56.000 259 21264.03 356.70 43021.53 47991.08 2019-09-16 21:52:57.000 259 21264.00 356.70 43021.51 47991.08 2019-09-16 21:52:58.000 259 21264.02 356.72 43021.52 47991.04 2019-09-16 21:52:59.000 259 21263.99 356.76 43021.49 47991.05 2019-09-16 21:53:00.000 259 21263.99 356.78 43021.47 47991.03 2019-09-16 21:53:01.000 259 21263.97 356.76 43021.44 47990.99 2019-09-16 21:53:02.000 259 21263.98 356.75 43021.42 47990.96 2019-09-16 21:53:03.000 259 21263.97 356.73 43021.43 47990.96 2019-09-16 21:53:04.000 259 21263.96 356.72 43021.45 47990.94 2019-09-16 21:53:05.000 259 21263.93 356.69 43021.45 47990.90 2019-09-16 21:53:06.000 259 21263.91 356.70 43021.45 47990.92 2019-09-16 21:53:07.000 259 21263.90 356.73 43021.45 47990.93 2019-09-16 21:53:08.000 259 21263.86 356.71 43021.48 47990.91 2019-09-16 21:53:09.000 259 21263.83 356.71 43021.48 47990.90 2019-09-16 21:53:10.000 259 21263.84 356.70 43021.47 47990.89 2019-09-16 21:53:11.000 259 21263.85 356.73 43021.49 47990.91 2019-09-16 21:53:12.000 259 21263.84 356.72 43021.49 47990.92 2019-09-16 21:53:13.000 259 21263.82 356.71 43021.46 47990.91 2019-09-16 21:53:14.000 259 21263.86 356.74 43021.47 47990.90 2019-09-16 21:53:15.000 259 21263.85 356.74 43021.42 47990.89 2019-09-16 21:53:16.000 259 21263.87 356.74 43021.40 47990.89 2019-09-16 21:53:17.000 259 21263.89 356.74 43021.40 47990.89 2019-09-16 21:53:18.000 259 21263.89 356.76 43021.42 47990.87 2019-09-16 21:53:19.000 259 21263.90 356.74 43021.41 47990.89 2019-09-16 21:53:20.000 259 21263.90 356.74 43021.44 47990.90 2019-09-16 21:53:21.000 259 21263.90 356.75 43021.44 47990.92 2019-09-16 21:53:22.000 259 21263.88 356.77 43021.47 47990.90 2019-09-16 21:53:23.000 259 21263.90 356.76 43021.43 47990.90 2019-09-16 21:53:24.000 259 21263.95 356.77 43021.45 47990.91 2019-09-16 21:53:25.000 259 21263.97 356.78 43021.44 47990.90 2019-09-16 21:53:26.000 259 21263.94 356.76 43021.43 47990.94 2019-09-16 21:53:27.000 259 21263.98 356.77 43021.41 47990.90 2019-09-16 21:53:28.000 259 21263.98 356.79 43021.40 47990.93 2019-09-16 21:53:29.000 259 21263.99 356.81 43021.38 47990.93 2019-09-16 21:53:30.000 259 21263.96 356.81 43021.40 47990.91 2019-09-16 21:53:31.000 259 21263.95 356.81 43021.43 47990.93 2019-09-16 21:53:32.000 259 21263.95 356.82 43021.42 47990.90 2019-09-16 21:53:33.000 259 21263.94 356.87 43021.41 47990.89 2019-09-16 21:53:34.000 259 21263.95 356.87 43021.40 47990.90 2019-09-16 21:53:35.000 259 21263.91 356.87 43021.38 47990.89 2019-09-16 21:53:36.000 259 21263.93 356.87 43021.41 47990.89 2019-09-16 21:53:37.000 259 21263.98 356.85 43021.42 47990.90 2019-09-16 21:53:38.000 259 21263.96 356.85 43021.38 47990.87 2019-09-16 21:53:39.000 259 21263.97 356.84 43021.43 47990.91 2019-09-16 21:53:40.000 259 21264.00 356.85 43021.41 47990.91 2019-09-16 21:53:41.000 259 21264.04 356.83 43021.41 47990.90 2019-09-16 21:53:42.000 259 21264.06 356.82 43021.41 47990.95 2019-09-16 21:53:43.000 259 21264.04 356.82 43021.42 47990.95 2019-09-16 21:53:44.000 259 21264.05 356.85 43021.43 47990.97 2019-09-16 21:53:45.000 259 21264.04 356.87 43021.40 47990.96 2019-09-16 21:53:46.000 259 21264.02 356.86 43021.40 47990.96 2019-09-16 21:53:47.000 259 21264.03 356.84 43021.43 47990.95 2019-09-16 21:53:48.000 259 21264.04 356.85 43021.41 47990.96 2019-09-16 21:53:49.000 259 21264.02 356.84 43021.43 47990.94 2019-09-16 21:53:50.000 259 21264.03 356.86 43021.42 47990.94 2019-09-16 21:53:51.000 259 21263.98 356.85 43021.43 47990.96 2019-09-16 21:53:52.000 259 21263.96 356.85 43021.40 47990.92 2019-09-16 21:53:53.000 259 21263.93 356.85 43021.42 47990.93 2019-09-16 21:53:54.000 259 21263.92 356.83 43021.42 47990.93 2019-09-16 21:53:55.000 259 21263.95 356.81 43021.41 47990.92 2019-09-16 21:53:56.000 259 21263.96 356.82 43021.41 47990.92 2019-09-16 21:53:57.000 259 21263.93 356.83 43021.41 47990.91 2019-09-16 21:53:58.000 259 21263.95 356.82 43021.41 47990.92 2019-09-16 21:53:59.000 259 21263.97 356.80 43021.42 47990.92 2019-09-16 21:54:00.000 259 21263.99 356.78 43021.45 47990.92 2019-09-16 21:54:01.000 259 21264.01 356.74 43021.48 47990.94 2019-09-16 21:54:02.000 259 21264.04 356.72 43021.45 47990.98 2019-09-16 21:54:03.000 259 21264.02 356.72 43021.47 47990.95 2019-09-16 21:54:04.000 259 21264.02 356.70 43021.47 47990.97 2019-09-16 21:54:05.000 259 21264.01 356.67 43021.47 47990.99 2019-09-16 21:54:06.000 259 21264.00 356.64 43021.47 47990.99 2019-09-16 21:54:07.000 259 21263.97 356.62 43021.53 47990.98 2019-09-16 21:54:08.000 259 21263.94 356.63 43021.56 47991.04 2019-09-16 21:54:09.000 259 21263.94 356.63 43021.54 47991.00 2019-09-16 21:54:10.000 259 21263.95 356.59 43021.55 47991.03 2019-09-16 21:54:11.000 259 21263.95 356.60 43021.57 47991.01 2019-09-16 21:54:12.000 259 21263.93 356.59 43021.57 47991.03 2019-09-16 21:54:13.000 259 21263.95 356.60 43021.57 47991.02 2019-09-16 21:54:14.000 259 21263.94 356.56 43021.57 47991.00 2019-09-16 21:54:15.000 259 21263.97 356.55 43021.58 47991.00 2019-09-16 21:54:16.000 259 21263.96 356.55 43021.56 47991.03 2019-09-16 21:54:17.000 259 21264.02 356.55 43021.57 47991.02 2019-09-16 21:54:18.000 259 21264.02 356.53 43021.55 47991.02 2019-09-16 21:54:19.000 259 21264.01 356.53 43021.54 47991.03 2019-09-16 21:54:20.000 259 21264.01 356.53 43021.56 47991.05 2019-09-16 21:54:21.000 259 21264.02 356.52 43021.56 47991.06 2019-09-16 21:54:22.000 259 21264.03 356.52 43021.53 47991.04 2019-09-16 21:54:23.000 259 21264.03 356.51 43021.52 47991.07 2019-09-16 21:54:24.000 259 21264.03 356.50 43021.51 47991.05 2019-09-16 21:54:25.000 259 21264.01 356.49 43021.52 47991.05 2019-09-16 21:54:26.000 259 21264.02 356.48 43021.53 47991.07 2019-09-16 21:54:27.000 259 21264.02 356.46 43021.53 47991.05 2019-09-16 21:54:28.000 259 21264.01 356.46 43021.52 47991.05 2019-09-16 21:54:29.000 259 21263.98 356.46 43021.51 47991.05 2019-09-16 21:54:30.000 259 21263.99 356.47 43021.52 47991.03 2019-09-16 21:54:31.000 259 21264.00 356.46 43021.52 47991.05 2019-09-16 21:54:32.000 259 21264.00 356.44 43021.49 47991.02 2019-09-16 21:54:33.000 259 21263.97 356.46 43021.49 47991.01 2019-09-16 21:54:34.000 259 21263.98 356.48 43021.49 47991.02 2019-09-16 21:54:35.000 259 21263.94 356.50 43021.47 47991.01 2019-09-16 21:54:36.000 259 21263.95 356.51 43021.52 47991.00 2019-09-16 21:54:37.000 259 21263.97 356.49 43021.49 47991.00 2019-09-16 21:54:38.000 259 21263.92 356.51 43021.47 47990.98 2019-09-16 21:54:39.000 259 21263.90 356.53 43021.48 47990.95 2019-09-16 21:54:40.000 259 21263.88 356.55 43021.48 47990.96 2019-09-16 21:54:41.000 259 21263.82 356.58 43021.48 47990.91 2019-09-16 21:54:42.000 259 21263.77 356.59 43021.47 47990.89 2019-09-16 21:54:43.000 259 21263.74 356.61 43021.43 47990.86 2019-09-16 21:54:44.000 259 21263.71 356.63 43021.43 47990.83 2019-09-16 21:54:45.000 259 21263.71 356.64 43021.44 47990.82 2019-09-16 21:54:46.000 259 21263.69 356.61 43021.44 47990.80 2019-09-16 21:54:47.000 259 21263.69 356.61 43021.40 47990.81 2019-09-16 21:54:48.000 259 21263.69 356.63 43021.40 47990.77 2019-09-16 21:54:49.000 259 21263.68 356.64 43021.39 47990.77 2019-09-16 21:54:50.000 259 21263.67 356.61 43021.39 47990.79 2019-09-16 21:54:51.000 259 21263.67 356.64 43021.40 47990.76 2019-09-16 21:54:52.000 259 21263.64 356.65 43021.40 47990.77 2019-09-16 21:54:53.000 259 21263.61 356.69 43021.37 47990.75 2019-09-16 21:54:54.000 259 21263.60 356.73 43021.34 47990.72 2019-09-16 21:54:55.000 259 21263.62 356.73 43021.36 47990.70 2019-09-16 21:54:56.000 259 21263.61 356.76 43021.36 47990.72 2019-09-16 21:54:57.000 259 21263.58 356.77 43021.34 47990.71 2019-09-16 21:54:58.000 259 21263.56 356.79 43021.34 47990.67 2019-09-16 21:54:59.000 259 21263.55 356.83 43021.34 47990.66 2019-09-16 21:55:00.000 259 21263.55 356.83 43021.34 47990.67 2019-09-16 21:55:01.000 259 21263.52 356.87 43021.35 47990.64 2019-09-16 21:55:02.000 259 21263.50 356.87 43021.34 47990.66 2019-09-16 21:55:03.000 259 21263.51 356.87 43021.31 47990.66 2019-09-16 21:55:04.000 259 21263.49 356.89 43021.33 47990.64 2019-09-16 21:55:05.000 259 21263.50 356.90 43021.32 47990.66 2019-09-16 21:55:06.000 259 21263.54 356.91 43021.32 47990.64 2019-09-16 21:55:07.000 259 21263.56 356.87 43021.31 47990.64 2019-09-16 21:55:08.000 259 21263.54 356.86 43021.34 47990.67 2019-09-16 21:55:09.000 259 21263.54 356.85 43021.32 47990.66 2019-09-16 21:55:10.000 259 21263.54 356.84 43021.38 47990.66 2019-09-16 21:55:11.000 259 21263.55 356.84 43021.36 47990.69 2019-09-16 21:55:12.000 259 21263.55 356.84 43021.32 47990.70 2019-09-16 21:55:13.000 259 21263.57 356.82 43021.34 47990.69 2019-09-16 21:55:14.000 259 21263.56 356.82 43021.37 47990.71 2019-09-16 21:55:15.000 259 21263.56 356.81 43021.38 47990.74 2019-09-16 21:55:16.000 259 21263.54 356.85 43021.38 47990.70 2019-09-16 21:55:17.000 259 21263.57 356.83 43021.38 47990.70 2019-09-16 21:55:18.000 259 21263.58 356.83 43021.39 47990.71 2019-09-16 21:55:19.000 259 21263.56 356.85 43021.37 47990.75 2019-09-16 21:55:20.000 259 21263.56 356.84 43021.36 47990.72 2019-09-16 21:55:21.000 259 21263.55 356.84 43021.35 47990.71 2019-09-16 21:55:22.000 259 21263.50 356.87 43021.37 47990.72 2019-09-16 21:55:23.000 259 21263.53 356.89 43021.39 47990.69 2019-09-16 21:55:24.000 259 21263.52 356.90 43021.34 47990.69 2019-09-16 21:55:25.000 259 21263.50 356.90 43021.36 47990.70 2019-09-16 21:55:26.000 259 21263.56 356.87 43021.38 47990.70 2019-09-16 21:55:27.000 259 21263.54 356.86 43021.36 47990.68 2019-09-16 21:55:28.000 259 21263.54 356.86 43021.36 47990.68 2019-09-16 21:55:29.000 259 21263.53 356.87 43021.34 47990.71 2019-09-16 21:55:30.000 259 21263.54 356.85 43021.36 47990.68 2019-09-16 21:55:31.000 259 21263.54 356.84 43021.37 47990.68 2019-09-16 21:55:32.000 259 21263.52 356.83 43021.39 47990.69 2019-09-16 21:55:33.000 259 21263.55 356.86 43021.37 47990.68 2019-09-16 21:55:34.000 259 21263.56 356.87 43021.36 47990.67 2019-09-16 21:55:35.000 259 21263.53 356.86 43021.36 47990.66 2019-09-16 21:55:36.000 259 21263.55 356.82 43021.35 47990.66 2019-09-16 21:55:37.000 259 21263.50 356.82 43021.35 47990.67 2019-09-16 21:55:38.000 259 21263.48 356.80 43021.37 47990.66 2019-09-16 21:55:39.000 259 21263.50 356.79 43021.40 47990.67 2019-09-16 21:55:40.000 259 21263.50 356.83 43021.37 47990.69 2019-09-16 21:55:41.000 259 21263.48 356.83 43021.41 47990.67 2019-09-16 21:55:42.000 259 21263.50 356.82 43021.40 47990.67 2019-09-16 21:55:43.000 259 21263.53 356.85 43021.41 47990.68 2019-09-16 21:55:44.000 259 21263.50 356.84 43021.39 47990.68 2019-09-16 21:55:45.000 259 21263.50 356.84 43021.39 47990.69 2019-09-16 21:55:46.000 259 21263.54 356.81 43021.37 47990.66 2019-09-16 21:55:47.000 259 21263.50 356.80 43021.39 47990.70 2019-09-16 21:55:48.000 259 21263.54 356.77 43021.43 47990.72 2019-09-16 21:55:49.000 259 21263.55 356.77 43021.41 47990.74 2019-09-16 21:55:50.000 259 21263.58 356.76 43021.42 47990.74 2019-09-16 21:55:51.000 259 21263.57 356.78 43021.44 47990.74 2019-09-16 21:55:52.000 259 21263.55 356.76 43021.45 47990.75 2019-09-16 21:55:53.000 259 21263.55 356.70 43021.44 47990.75 2019-09-16 21:55:54.000 259 21263.50 356.68 43021.42 47990.73 2019-09-16 21:55:55.000 259 21263.50 356.65 43021.43 47990.74 2019-09-16 21:55:56.000 259 21263.49 356.63 43021.45 47990.74 2019-09-16 21:55:57.000 259 21263.49 356.62 43021.43 47990.72 2019-09-16 21:55:58.000 259 21263.45 356.63 43021.42 47990.71 2019-09-16 21:55:59.000 259 21263.43 356.65 43021.43 47990.73 2019-09-16 21:56:00.000 259 21263.43 356.65 43021.45 47990.71 2019-09-16 21:56:01.000 259 21263.40 356.64 43021.43 47990.71 2019-09-16 21:56:02.000 259 21263.38 356.63 43021.45 47990.68 2019-09-16 21:56:03.000 259 21263.38 356.65 43021.45 47990.66 2019-09-16 21:56:04.000 259 21263.38 356.64 43021.43 47990.66 2019-09-16 21:56:05.000 259 21263.36 356.64 43021.42 47990.66 2019-09-16 21:56:06.000 259 21263.36 356.61 43021.43 47990.62 2019-09-16 21:56:07.000 259 21263.34 356.61 43021.39 47990.64 2019-09-16 21:56:08.000 259 21263.32 356.61 43021.36 47990.60 2019-09-16 21:56:09.000 259 21263.36 356.58 43021.37 47990.62 2019-09-16 21:56:10.000 259 21263.34 356.57 43021.37 47990.62 2019-09-16 21:56:11.000 259 21263.37 356.58 43021.36 47990.63 2019-09-16 21:56:12.000 259 21263.38 356.58 43021.37 47990.60 2019-09-16 21:56:13.000 259 21263.34 356.55 43021.39 47990.63 2019-09-16 21:56:14.000 259 21263.32 356.55 43021.37 47990.61 2019-09-16 21:56:15.000 259 21263.31 356.55 43021.40 47990.63 2019-09-16 21:56:16.000 259 21263.28 356.56 43021.40 47990.60 2019-09-16 21:56:17.000 259 21263.29 356.53 43021.38 47990.61 2019-09-16 21:56:18.000 259 21263.28 356.49 43021.41 47990.61 2019-09-16 21:56:19.000 259 21263.28 356.43 43021.41 47990.62 2019-09-16 21:56:20.000 259 21263.27 356.40 43021.44 47990.60 2019-09-16 21:56:21.000 259 21263.26 356.39 43021.49 47990.64 2019-09-16 21:56:22.000 259 21263.28 356.40 43021.50 47990.63 2019-09-16 21:56:23.000 259 21263.28 356.38 43021.50 47990.69 2019-09-16 21:56:24.000 259 21263.25 356.36 43021.51 47990.67 2019-09-16 21:56:25.000 259 21263.25 356.36 43021.55 47990.70 2019-09-16 21:56:26.000 259 21263.22 356.36 43021.54 47990.71 2019-09-16 21:56:27.000 259 21263.25 356.37 43021.55 47990.71 2019-09-16 21:56:28.000 259 21263.29 356.39 43021.56 47990.72 2019-09-16 21:56:29.000 259 21263.30 356.39 43021.52 47990.74 2019-09-16 21:56:30.000 259 21263.33 356.42 43021.52 47990.69 2019-09-16 21:56:31.000 259 21263.32 356.43 43021.50 47990.72 2019-09-16 21:56:32.000 259 21263.30 356.40 43021.52 47990.71 2019-09-16 21:56:33.000 259 21263.28 356.39 43021.51 47990.69 2019-09-16 21:56:34.000 259 21263.28 356.42 43021.50 47990.71 2019-09-16 21:56:35.000 259 21263.30 356.44 43021.47 47990.72 2019-09-16 21:56:36.000 259 21263.31 356.43 43021.50 47990.68 2019-09-16 21:56:37.000 259 21263.27 356.42 43021.50 47990.70 2019-09-16 21:56:38.000 259 21263.29 356.43 43021.53 47990.70 2019-09-16 21:56:39.000 259 21263.29 356.42 43021.55 47990.70 2019-09-16 21:56:40.000 259 21263.29 356.42 43021.55 47990.72 2019-09-16 21:56:41.000 259 21263.29 356.40 43021.56 47990.69 2019-09-16 21:56:42.000 259 21263.29 356.41 43021.56 47990.73 2019-09-16 21:56:43.000 259 21263.29 356.40 43021.54 47990.71 2019-09-16 21:56:44.000 259 21263.31 356.41 43021.54 47990.74 2019-09-16 21:56:45.000 259 21263.34 356.43 43021.56 47990.75 2019-09-16 21:56:46.000 259 21263.32 356.43 43021.52 47990.74 2019-09-16 21:56:47.000 259 21263.33 356.44 43021.54 47990.74 2019-09-16 21:56:48.000 259 21263.34 356.47 43021.53 47990.73 2019-09-16 21:56:49.000 259 21263.36 356.47 43021.56 47990.74 2019-09-16 21:56:50.000 259 21263.41 356.47 43021.54 47990.74 2019-09-16 21:56:51.000 259 21263.38 356.45 43021.57 47990.74 2019-09-16 21:56:52.000 259 21263.38 356.47 43021.55 47990.74 2019-09-16 21:56:53.000 259 21263.36 356.48 43021.57 47990.77 2019-09-16 21:56:54.000 259 21263.35 356.49 43021.54 47990.77 2019-09-16 21:56:55.000 259 21263.30 356.52 43021.55 47990.75 2019-09-16 21:56:56.000 259 21263.29 356.54 43021.59 47990.75 2019-09-16 21:56:57.000 259 21263.34 356.54 43021.57 47990.75 2019-09-16 21:56:58.000 259 21263.34 356.55 43021.54 47990.75 2019-09-16 21:56:59.000 259 21263.36 356.57 43021.52 47990.74 2019-09-16 21:57:00.000 259 21263.31 356.60 43021.55 47990.76 2019-09-16 21:57:01.000 259 21263.31 356.61 43021.55 47990.72 2019-09-16 21:57:02.000 259 21263.29 356.62 43021.53 47990.72 2019-09-16 21:57:03.000 259 21263.26 356.64 43021.52 47990.70 2019-09-16 21:57:04.000 259 21263.26 356.67 43021.54 47990.70 2019-09-16 21:57:05.000 259 21263.22 356.72 43021.54 47990.70 2019-09-16 21:57:06.000 259 21263.25 356.72 43021.55 47990.71 2019-09-16 21:57:07.000 259 21263.23 356.74 43021.52 47990.70 2019-09-16 21:57:08.000 259 21263.23 356.74 43021.54 47990.69 2019-09-16 21:57:09.000 259 21263.22 356.74 43021.53 47990.67 2019-09-16 21:57:10.000 259 21263.26 356.73 43021.48 47990.69 2019-09-16 21:57:11.000 259 21263.26 356.71 43021.51 47990.67 2019-09-16 21:57:12.000 259 21263.26 356.68 43021.55 47990.72 2019-09-16 21:57:13.000 259 21263.31 356.67 43021.56 47990.70 2019-09-16 21:57:14.000 259 21263.32 356.64 43021.54 47990.73 2019-09-16 21:57:15.000 259 21263.33 356.66 43021.56 47990.77 2019-09-16 21:57:16.000 259 21263.30 356.65 43021.56 47990.77 2019-09-16 21:57:17.000 259 21263.31 356.62 43021.58 47990.76 2019-09-16 21:57:18.000 259 21263.31 356.61 43021.60 47990.76 2019-09-16 21:57:19.000 259 21263.32 356.63 43021.58 47990.81 2019-09-16 21:57:20.000 259 21263.29 356.60 43021.57 47990.77 2019-09-16 21:57:21.000 259 21263.30 356.62 43021.55 47990.77 2019-09-16 21:57:22.000 259 21263.27 356.61 43021.53 47990.77 2019-09-16 21:57:23.000 259 21263.24 356.63 43021.53 47990.73 2019-09-16 21:57:24.000 259 21263.22 356.65 43021.53 47990.74 2019-09-16 21:57:25.000 259 21263.22 356.67 43021.53 47990.72 2019-09-16 21:57:26.000 259 21263.22 356.71 43021.50 47990.70 2019-09-16 21:57:27.000 259 21263.17 356.75 43021.48 47990.69 2019-09-16 21:57:28.000 259 21263.15 356.78 43021.46 47990.67 2019-09-16 21:57:29.000 259 21263.15 356.79 43021.43 47990.60 2019-09-16 21:57:30.000 259 21263.18 356.76 43021.42 47990.59 2019-09-16 21:57:31.000 259 21263.15 356.77 43021.43 47990.59 2019-09-16 21:57:32.000 259 21263.12 356.75 43021.42 47990.57 2019-09-16 21:57:33.000 259 21263.07 356.70 43021.41 47990.54 2019-09-16 21:57:34.000 259 21262.97 356.75 43021.41 47990.53 2019-09-16 21:57:35.000 259 21262.98 356.78 43021.40 47990.52 2019-09-16 21:57:36.000 259 21262.95 356.79 43021.43 47990.52 2019-09-16 21:57:37.000 259 21262.99 356.76 43021.43 47990.53 2019-09-16 21:57:38.000 259 21263.02 356.73 43021.47 47990.51 2019-09-16 21:57:39.000 259 21263.03 356.71 43021.44 47990.52 2019-09-16 21:57:40.000 259 21263.04 356.71 43021.45 47990.53 2019-09-16 21:57:41.000 259 21263.02 356.72 43021.45 47990.57 2019-09-16 21:57:42.000 259 21263.06 356.72 43021.47 47990.56 2019-09-16 21:57:43.000 259 21263.07 356.75 43021.48 47990.55 2019-09-16 21:57:44.000 259 21263.07 356.74 43021.45 47990.58 2019-09-16 21:57:45.000 259 21263.11 356.74 43021.44 47990.57 2019-09-16 21:57:46.000 259 21263.11 356.75 43021.44 47990.56 2019-09-16 21:57:47.000 259 21263.11 356.74 43021.46 47990.56 2019-09-16 21:57:48.000 259 21263.13 356.77 43021.48 47990.59 2019-09-16 21:57:49.000 259 21263.16 356.76 43021.50 47990.61 2019-09-16 21:57:50.000 259 21263.18 356.76 43021.47 47990.60 2019-09-16 21:57:51.000 259 21263.20 356.73 43021.47 47990.65 2019-09-16 21:57:52.000 259 21263.18 356.72 43021.49 47990.63 2019-09-16 21:57:53.000 259 21263.20 356.73 43021.49 47990.61 2019-09-16 21:57:54.000 259 21263.24 356.71 43021.47 47990.63 2019-09-16 21:57:55.000 259 21263.25 356.70 43021.49 47990.64 2019-09-16 21:57:56.000 259 21263.23 356.70 43021.49 47990.64 2019-09-16 21:57:57.000 259 21263.24 356.68 43021.49 47990.62 2019-09-16 21:57:58.000 259 21263.24 356.70 43021.46 47990.64 2019-09-16 21:57:59.000 259 21263.24 356.72 43021.44 47990.65 2019-09-16 21:58:00.000 259 21263.25 356.74 43021.43 47990.64 2019-09-16 21:58:01.000 259 21263.23 356.73 43021.42 47990.59 2019-09-16 21:58:02.000 259 21263.24 356.73 43021.42 47990.61 2019-09-16 21:58:03.000 259 21263.20 356.69 43021.47 47990.57 2019-09-16 21:58:04.000 259 21263.17 356.70 43021.44 47990.60 2019-09-16 21:58:05.000 259 21263.16 356.68 43021.46 47990.56 2019-09-16 21:58:06.000 259 21263.13 356.69 43021.46 47990.54 2019-09-16 21:58:07.000 259 21263.08 356.70 43021.45 47990.55 2019-09-16 21:58:08.000 259 21263.04 356.69 43021.45 47990.53 2019-09-16 21:58:09.000 259 21263.05 356.69 43021.41 47990.50 2019-09-16 21:58:10.000 259 21263.03 356.69 43021.40 47990.51 2019-09-16 21:58:11.000 259 21262.99 356.73 43021.42 47990.49 2019-09-16 21:58:12.000 259 21263.01 356.71 43021.40 47990.46 2019-09-16 21:58:13.000 259 21262.97 356.67 43021.37 47990.45 2019-09-16 21:58:14.000 259 21262.96 356.67 43021.33 47990.41 2019-09-16 21:58:15.000 259 21262.93 356.64 43021.32 47990.39 2019-09-16 21:58:16.000 259 21262.91 356.62 43021.28 47990.39 2019-09-16 21:58:17.000 259 21262.89 356.61 43021.30 47990.32 2019-09-16 21:58:18.000 259 21262.86 356.58 43021.32 47990.34 2019-09-16 21:58:19.000 259 21262.86 356.54 43021.32 47990.30 2019-09-16 21:58:20.000 259 21262.82 356.53 43021.32 47990.36 2019-09-16 21:58:21.000 259 21262.84 356.51 43021.33 47990.33 2019-09-16 21:58:22.000 259 21262.87 356.51 43021.32 47990.32 2019-09-16 21:58:23.000 259 21262.85 356.50 43021.32 47990.34 2019-09-16 21:58:24.000 259 21262.86 356.50 43021.32 47990.33 2019-09-16 21:58:25.000 259 21262.88 356.50 43021.35 47990.35 2019-09-16 21:58:26.000 259 21262.89 356.50 43021.35 47990.35 2019-09-16 21:58:27.000 259 21262.89 356.51 43021.35 47990.33 2019-09-16 21:58:28.000 259 21262.90 356.47 43021.32 47990.35 2019-09-16 21:58:29.000 259 21262.88 356.46 43021.34 47990.35 2019-09-16 21:58:30.000 259 21262.89 356.42 43021.33 47990.35 2019-09-16 21:58:31.000 259 21262.86 356.43 43021.33 47990.35 2019-09-16 21:58:32.000 259 21262.84 356.47 43021.35 47990.36 2019-09-16 21:58:33.000 259 21262.86 356.43 43021.36 47990.34 2019-09-16 21:58:34.000 259 21262.86 356.43 43021.35 47990.36 2019-09-16 21:58:35.000 259 21262.83 356.44 43021.40 47990.35 2019-09-16 21:58:36.000 259 21262.82 356.44 43021.39 47990.39 2019-09-16 21:58:37.000 259 21262.83 356.43 43021.41 47990.38 2019-09-16 21:58:38.000 259 21262.84 356.44 43021.39 47990.37 2019-09-16 21:58:39.000 259 21262.84 356.43 43021.38 47990.38 2019-09-16 21:58:40.000 259 21262.86 356.44 43021.41 47990.39 2019-09-16 21:58:41.000 259 21262.86 356.45 43021.38 47990.38 2019-09-16 21:58:42.000 259 21262.86 356.46 43021.37 47990.40 2019-09-16 21:58:43.000 259 21262.88 356.44 43021.41 47990.40 2019-09-16 21:58:44.000 259 21262.87 356.46 43021.41 47990.43 2019-09-16 21:58:45.000 259 21262.90 356.47 43021.44 47990.41 2019-09-16 21:58:46.000 259 21262.94 356.49 43021.44 47990.44 2019-09-16 21:58:47.000 259 21262.93 356.48 43021.43 47990.44 2019-09-16 21:58:48.000 259 21262.95 356.51 43021.40 47990.46 2019-09-16 21:58:49.000 259 21262.93 356.53 43021.38 47990.45 2019-09-16 21:58:50.000 259 21262.93 356.53 43021.39 47990.42 2019-09-16 21:58:51.000 259 21262.92 356.55 43021.38 47990.44 2019-09-16 21:58:52.000 259 21262.94 356.57 43021.38 47990.41 2019-09-16 21:58:53.000 259 21262.95 356.57 43021.40 47990.44 2019-09-16 21:58:54.000 259 21262.95 356.58 43021.41 47990.42 2019-09-16 21:58:55.000 259 21262.91 356.62 43021.38 47990.42 2019-09-16 21:58:56.000 259 21262.89 356.61 43021.39 47990.42 2019-09-16 21:58:57.000 259 21262.89 356.61 43021.41 47990.38 2019-09-16 21:58:58.000 259 21262.87 356.64 43021.40 47990.38 2019-09-16 21:58:59.000 259 21262.86 356.65 43021.40 47990.39 2019-09-16 21:59:00.000 259 21262.80 356.65 43021.38 47990.36 2019-09-16 21:59:01.000 259 21262.77 356.66 43021.40 47990.35 2019-09-16 21:59:02.000 259 21262.79 356.66 43021.41 47990.34 2019-09-16 21:59:03.000 259 21262.79 356.68 43021.39 47990.33 2019-09-16 21:59:04.000 259 21262.78 356.68 43021.39 47990.34 2019-09-16 21:59:05.000 259 21262.77 356.68 43021.38 47990.32 2019-09-16 21:59:06.000 259 21262.77 356.70 43021.39 47990.34 2019-09-16 21:59:07.000 259 21262.77 356.72 43021.36 47990.32 2019-09-16 21:59:08.000 259 21262.78 356.72 43021.36 47990.31 2019-09-16 21:59:09.000 259 21262.74 356.72 43021.37 47990.32 2019-09-16 21:59:10.000 259 21262.75 356.72 43021.34 47990.30 2019-09-16 21:59:11.000 259 21262.71 356.72 43021.37 47990.30 2019-09-16 21:59:12.000 259 21262.72 356.71 43021.36 47990.27 2019-09-16 21:59:13.000 259 21262.71 356.71 43021.31 47990.27 2019-09-16 21:59:14.000 259 21262.68 356.70 43021.31 47990.27 2019-09-16 21:59:15.000 259 21262.68 356.68 43021.31 47990.25 2019-09-16 21:59:16.000 259 21262.64 356.68 43021.32 47990.24 2019-09-16 21:59:17.000 259 21262.65 356.66 43021.32 47990.25 2019-09-16 21:59:18.000 259 21262.68 356.68 43021.34 47990.25 2019-09-16 21:59:19.000 259 21262.72 356.66 43021.32 47990.27 2019-09-16 21:59:20.000 259 21262.74 356.66 43021.32 47990.25 2019-09-16 21:59:21.000 259 21262.76 356.63 43021.33 47990.26 2019-09-16 21:59:22.000 259 21262.77 356.59 43021.32 47990.26 2019-09-16 21:59:23.000 259 21262.77 356.59 43021.35 47990.28 2019-09-16 21:59:24.000 259 21262.77 356.60 43021.33 47990.28 2019-09-16 21:59:25.000 259 21262.80 356.59 43021.32 47990.30 2019-09-16 21:59:26.000 259 21262.81 356.57 43021.30 47990.31 2019-09-16 21:59:27.000 259 21262.84 356.59 43021.35 47990.33 2019-09-16 21:59:28.000 259 21262.85 356.59 43021.36 47990.33 2019-09-16 21:59:29.000 259 21262.88 356.56 43021.35 47990.33 2019-09-16 21:59:30.000 259 21262.87 356.59 43021.33 47990.35 2019-09-16 21:59:31.000 259 21262.87 356.59 43021.36 47990.36 2019-09-16 21:59:32.000 259 21262.87 356.61 43021.35 47990.37 2019-09-16 21:59:33.000 259 21262.90 356.61 43021.35 47990.35 2019-09-16 21:59:34.000 259 21262.92 356.61 43021.33 47990.37 2019-09-16 21:59:35.000 259 21262.92 356.65 43021.31 47990.37 2019-09-16 21:59:36.000 259 21262.94 356.63 43021.34 47990.37 2019-09-16 21:59:37.000 259 21262.95 356.62 43021.38 47990.39 2019-09-16 21:59:38.000 259 21262.96 356.61 43021.37 47990.38 2019-09-16 21:59:39.000 259 21262.94 356.65 43021.36 47990.40 2019-09-16 21:59:40.000 259 21262.91 356.69 43021.37 47990.38 2019-09-16 21:59:41.000 259 21262.93 356.69 43021.35 47990.39 2019-09-16 21:59:42.000 259 21262.93 356.70 43021.32 47990.40 2019-09-16 21:59:43.000 259 21262.95 356.70 43021.35 47990.37 2019-09-16 21:59:44.000 259 21262.97 356.73 43021.38 47990.38 2019-09-16 21:59:45.000 259 21262.95 356.76 43021.37 47990.40 2019-09-16 21:59:46.000 259 21262.94 356.76 43021.35 47990.35 2019-09-16 21:59:47.000 259 21262.95 356.76 43021.34 47990.36 2019-09-16 21:59:48.000 259 21262.94 356.76 43021.34 47990.37 2019-09-16 21:59:49.000 259 21262.91 356.75 43021.32 47990.37 2019-09-16 21:59:50.000 259 21262.92 356.74 43021.30 47990.36 2019-09-16 21:59:51.000 259 21262.93 356.76 43021.32 47990.36 2019-09-16 21:59:52.000 259 21262.92 356.80 43021.35 47990.37 2019-09-16 21:59:53.000 259 21262.92 356.80 43021.33 47990.36 2019-09-16 21:59:54.000 259 21262.92 356.78 43021.32 47990.36 2019-09-16 21:59:55.000 259 21262.90 356.77 43021.35 47990.34 2019-09-16 21:59:56.000 259 21262.88 356.75 43021.36 47990.34 2019-09-16 21:59:57.000 259 21262.86 356.71 43021.38 47990.33 2019-09-16 21:59:58.000 259 21262.86 356.73 43021.38 47990.35 2019-09-16 21:59:59.000 259 21262.81 356.74 43021.35 47990.33 2019-09-16 22:00:00.000 259 21262.80 356.71 43021.35 47990.32 2019-09-16 22:00:01.000 259 21262.79 356.72 43021.35 47990.32 2019-09-16 22:00:02.000 259 21262.75 356.71 43021.37 47990.29 2019-09-16 22:00:03.000 259 21262.75 356.73 43021.38 47990.29 2019-09-16 22:00:04.000 259 21262.75 356.74 43021.33 47990.30 2019-09-16 22:00:05.000 259 21262.73 356.73 43021.34 47990.28 2019-09-16 22:00:06.000 259 21262.73 356.72 43021.36 47990.28 2019-09-16 22:00:07.000 259 21262.74 356.72 43021.35 47990.27 2019-09-16 22:00:08.000 259 21262.73 356.72 43021.35 47990.26 2019-09-16 22:00:09.000 259 21262.73 356.75 43021.32 47990.27 2019-09-16 22:00:10.000 259 21262.72 356.76 43021.34 47990.30 2019-09-16 22:00:11.000 259 21262.73 356.77 43021.36 47990.28 2019-09-16 22:00:12.000 259 21262.76 356.80 43021.34 47990.26 2019-09-16 22:00:13.000 259 21262.80 356.81 43021.36 47990.29 2019-09-16 22:00:14.000 259 21262.80 356.79 43021.33 47990.28 2019-09-16 22:00:15.000 259 21262.82 356.82 43021.35 47990.27 2019-09-16 22:00:16.000 259 21262.83 356.84 43021.33 47990.29 2019-09-16 22:00:17.000 259 21262.87 356.85 43021.29 47990.30 2019-09-16 22:00:18.000 259 21262.89 356.86 43021.29 47990.31 2019-09-16 22:00:19.000 259 21262.93 356.81 43021.30 47990.29 2019-09-16 22:00:20.000 259 21263.00 356.82 43021.30 47990.34 2019-09-16 22:00:21.000 259 21263.04 356.81 43021.29 47990.31 2019-09-16 22:00:22.000 259 21263.03 356.82 43021.29 47990.34 2019-09-16 22:00:23.000 259 21263.07 356.80 43021.27 47990.34 2019-09-16 22:00:24.000 259 21263.11 356.78 43021.26 47990.36 2019-09-16 22:00:25.000 259 21263.11 356.76 43021.27 47990.36 2019-09-16 22:00:26.000 259 21263.16 356.76 43021.27 47990.38 2019-09-16 22:00:27.000 259 21263.19 356.73 43021.31 47990.40 2019-09-16 22:00:28.000 259 21263.17 356.71 43021.32 47990.41 2019-09-16 22:00:29.000 259 21263.20 356.66 43021.32 47990.45 2019-09-16 22:00:30.000 259 21263.18 356.66 43021.31 47990.44 2019-09-16 22:00:31.000 259 21263.21 356.64 43021.34 47990.46 2019-09-16 22:00:32.000 259 21263.17 356.66 43021.35 47990.47 2019-09-16 22:00:33.000 259 21263.15 356.65 43021.35 47990.47 2019-09-16 22:00:34.000 259 21263.16 356.64 43021.38 47990.49 2019-09-16 22:00:35.000 259 21263.16 356.64 43021.40 47990.45 2019-09-16 22:00:36.000 259 21263.13 356.65 43021.40 47990.50 2019-09-16 22:00:37.000 259 21263.11 356.62 43021.37 47990.47 2019-09-16 22:00:38.000 259 21263.12 356.62 43021.36 47990.47 2019-09-16 22:00:39.000 259 21263.10 356.63 43021.37 47990.51 2019-09-16 22:00:40.000 259 21263.13 356.61 43021.35 47990.47 2019-09-16 22:00:41.000 259 21263.08 356.62 43021.37 47990.47 2019-09-16 22:00:42.000 259 21263.05 356.61 43021.37 47990.47 2019-09-16 22:00:43.000 259 21263.04 356.60 43021.35 47990.46 2019-09-16 22:00:44.000 259 21263.02 356.59 43021.36 47990.47 2019-09-16 22:00:45.000 259 21262.98 356.60 43021.38 47990.43 2019-09-16 22:00:46.000 259 21262.95 356.59 43021.36 47990.44 2019-09-16 22:00:47.000 259 21262.91 356.60 43021.38 47990.43 2019-09-16 22:00:48.000 259 21262.90 356.61 43021.36 47990.40 2019-09-16 22:00:49.000 259 21262.88 356.60 43021.38 47990.40 2019-09-16 22:00:50.000 259 21262.89 356.61 43021.41 47990.38 2019-09-16 22:00:51.000 259 21262.87 356.62 43021.40 47990.40 2019-09-16 22:00:52.000 259 21262.86 356.64 43021.41 47990.39 2019-09-16 22:00:53.000 259 21262.85 356.66 43021.37 47990.34 2019-09-16 22:00:54.000 259 21262.82 356.66 43021.37 47990.36 2019-09-16 22:00:55.000 259 21262.88 356.63 43021.34 47990.32 2019-09-16 22:00:56.000 259 21262.86 356.63 43021.34 47990.33 2019-09-16 22:00:57.000 259 21262.85 356.65 43021.33 47990.36 2019-09-16 22:00:58.000 259 21262.87 356.63 43021.33 47990.36 2019-09-16 22:00:59.000 259 21262.86 356.62 43021.35 47990.35 2019-09-16 22:01:00.000 259 21262.85 356.62 43021.33 47990.33 2019-09-16 22:01:01.000 259 21262.86 356.67 43021.31 47990.33 2019-09-16 22:01:02.000 259 21262.88 356.65 43021.31 47990.33 2019-09-16 22:01:03.000 259 21262.87 356.63 43021.33 47990.34 2019-09-16 22:01:04.000 259 21262.89 356.64 43021.34 47990.34 2019-09-16 22:01:05.000 259 21262.92 356.67 43021.31 47990.34 2019-09-16 22:01:06.000 259 21262.92 356.70 43021.32 47990.34 2019-09-16 22:01:07.000 259 21262.92 356.71 43021.27 47990.36 2019-09-16 22:01:08.000 259 21262.94 356.72 43021.29 47990.37 2019-09-16 22:01:09.000 259 21262.92 356.73 43021.33 47990.33 2019-09-16 22:01:10.000 259 21262.95 356.72 43021.30 47990.35 2019-09-16 22:01:11.000 259 21262.97 356.72 43021.32 47990.37 2019-09-16 22:01:12.000 259 21263.02 356.74 43021.33 47990.38 2019-09-16 22:01:13.000 259 21263.04 356.75 43021.30 47990.37 2019-09-16 22:01:14.000 259 21263.04 356.76 43021.30 47990.37 2019-09-16 22:01:15.000 259 21263.03 356.79 43021.26 47990.40 2019-09-16 22:01:16.000 259 21263.07 356.76 43021.27 47990.36 2019-09-16 22:01:17.000 259 21263.10 356.76 43021.25 47990.39 2019-09-16 22:01:18.000 259 21263.09 356.75 43021.26 47990.35 2019-09-16 22:01:19.000 259 21263.07 356.76 43021.26 47990.38 2019-09-16 22:01:20.000 259 21263.07 356.77 43021.25 47990.36 2019-09-16 22:01:21.000 259 21263.09 356.76 43021.24 47990.37 2019-09-16 22:01:22.000 259 21263.11 356.76 43021.28 47990.34 2019-09-16 22:01:23.000 259 21263.11 356.74 43021.26 47990.34 2019-09-16 22:01:24.000 259 21263.07 356.75 43021.27 47990.34 2019-09-16 22:01:25.000 259 21263.04 356.77 43021.27 47990.32 2019-09-16 22:01:26.000 259 21263.05 356.75 43021.26 47990.34 2019-09-16 22:01:27.000 259 21263.02 356.72 43021.27 47990.32 2019-09-16 22:01:28.000 259 21263.00 356.73 43021.25 47990.29 2019-09-16 22:01:29.000 259 21262.98 356.71 43021.26 47990.33 2019-09-16 22:01:30.000 259 21263.02 356.72 43021.30 47990.31 2019-09-16 22:01:31.000 259 21263.07 356.71 43021.29 47990.31 2019-09-16 22:01:32.000 259 21263.05 356.68 43021.28 47990.32 2019-09-16 22:01:33.000 259 21263.03 356.65 43021.27 47990.30 2019-09-16 22:01:34.000 259 21263.01 356.65 43021.26 47990.33 2019-09-16 22:01:35.000 259 21263.02 356.65 43021.25 47990.31 2019-09-16 22:01:36.000 259 21263.07 356.62 43021.31 47990.32 2019-09-16 22:01:37.000 259 21263.03 356.63 43021.31 47990.33 2019-09-16 22:01:38.000 259 21263.00 356.62 43021.28 47990.34 2019-09-16 22:01:39.000 259 21263.02 356.61 43021.27 47990.32 2019-09-16 22:01:40.000 259 21263.01 356.63 43021.29 47990.33 2019-09-16 22:01:41.000 259 21262.97 356.60 43021.30 47990.32 2019-09-16 22:01:42.000 259 21262.98 356.58 43021.30 47990.31 2019-09-16 22:01:43.000 259 21262.97 356.61 43021.29 47990.35 2019-09-16 22:01:44.000 259 21262.98 356.59 43021.27 47990.30 2019-09-16 22:01:45.000 259 21262.97 356.57 43021.28 47990.31 2019-09-16 22:01:46.000 259 21262.94 356.56 43021.30 47990.30 2019-09-16 22:01:47.000 259 21262.94 356.53 43021.33 47990.29 2019-09-16 22:01:48.000 259 21262.93 356.52 43021.31 47990.29 2019-09-16 22:01:49.000 259 21262.93 356.47 43021.29 47990.30 2019-09-16 22:01:50.000 259 21262.93 356.49 43021.27 47990.28 2019-09-16 22:01:51.000 259 21262.91 356.53 43021.28 47990.31 2019-09-16 22:01:52.000 259 21262.96 356.51 43021.28 47990.30 2019-09-16 22:01:53.000 259 21262.98 356.49 43021.28 47990.34 2019-09-16 22:01:54.000 259 21263.00 356.50 43021.30 47990.32 2019-09-16 22:01:55.000 259 21263.04 356.50 43021.30 47990.34 2019-09-16 22:01:56.000 259 21263.09 356.51 43021.28 47990.38 2019-09-16 22:01:57.000 259 21263.15 356.49 43021.26 47990.41 2019-09-16 22:01:58.000 259 21263.14 356.49 43021.27 47990.40 2019-09-16 22:01:59.000 259 21263.16 356.48 43021.27 47990.42 2019-09-16 22:02:00.000 259 21263.20 356.49 43021.31 47990.46 2019-09-16 22:02:01.000 259 21263.20 356.49 43021.30 47990.45 2019-09-16 22:02:02.000 259 21263.21 356.48 43021.28 47990.46 2019-09-16 22:02:03.000 259 21263.24 356.47 43021.28 47990.46 2019-09-16 22:02:04.000 259 21263.28 356.47 43021.31 47990.47 2019-09-16 22:02:05.000 259 21263.25 356.46 43021.29 47990.51 2019-09-16 22:02:06.000 259 21263.26 356.43 43021.30 47990.49 2019-09-16 22:02:07.000 259 21263.25 356.42 43021.31 47990.50 2019-09-16 22:02:08.000 259 21263.27 356.39 43021.32 47990.49 2019-09-16 22:02:09.000 259 21263.24 356.38 43021.34 47990.54 2019-09-16 22:02:10.000 259 21263.24 356.36 43021.34 47990.52 2019-09-16 22:02:11.000 259 21263.24 356.35 43021.34 47990.52 2019-09-16 22:02:12.000 259 21263.25 356.34 43021.37 47990.55 2019-09-16 22:02:13.000 259 21263.26 356.31 43021.38 47990.55 2019-09-16 22:02:14.000 259 21263.26 356.32 43021.37 47990.53 2019-09-16 22:02:15.000 259 21263.24 356.33 43021.36 47990.54 2019-09-16 22:02:16.000 259 21263.26 356.35 43021.36 47990.53 2019-09-16 22:02:17.000 259 21263.25 356.33 43021.34 47990.54 2019-09-16 22:02:18.000 259 21263.27 356.31 43021.38 47990.54 2019-09-16 22:02:19.000 259 21263.27 356.34 43021.39 47990.51 2019-09-16 22:02:20.000 259 21263.24 356.36 43021.34 47990.52 2019-09-16 22:02:21.000 259 21263.24 356.32 43021.35 47990.54 2019-09-16 22:02:22.000 259 21263.24 356.32 43021.37 47990.49 2019-09-16 22:02:23.000 259 21263.26 356.31 43021.35 47990.49 2019-09-16 22:02:24.000 259 21263.27 356.28 43021.34 47990.51 2019-09-16 22:02:25.000 259 21263.27 356.23 43021.36 47990.49 2019-09-16 22:02:26.000 259 21263.27 356.22 43021.36 47990.52 2019-09-16 22:02:27.000 259 21263.28 356.21 43021.36 47990.50 2019-09-16 22:02:28.000 259 21263.31 356.18 43021.37 47990.52 2019-09-16 22:02:29.000 259 21263.30 356.16 43021.38 47990.52 2019-09-16 22:02:30.000 259 21263.26 356.14 43021.36 47990.54 2019-09-16 22:02:31.000 259 21263.23 356.17 43021.36 47990.52 2019-09-16 22:02:32.000 259 21263.22 356.16 43021.34 47990.51 2019-09-16 22:02:33.000 259 21263.18 356.18 43021.36 47990.54 2019-09-16 22:02:34.000 259 21263.18 356.18 43021.35 47990.52 2019-09-16 22:02:35.000 259 21263.18 356.20 43021.31 47990.50 2019-09-16 22:02:36.000 259 21263.18 356.20 43021.33 47990.51 2019-09-16 22:02:37.000 259 21263.17 356.19 43021.36 47990.52 2019-09-16 22:02:38.000 259 21263.19 356.19 43021.39 47990.53 2019-09-16 22:02:39.000 259 21263.20 356.18 43021.42 47990.54 2019-09-16 22:02:40.000 259 21263.21 356.14 43021.39 47990.51 2019-09-16 22:02:41.000 259 21263.22 356.18 43021.40 47990.51 2019-09-16 22:02:42.000 259 21263.21 356.17 43021.38 47990.51 2019-09-16 22:02:43.000 259 21263.20 356.17 43021.35 47990.53 2019-09-16 22:02:44.000 259 21263.21 356.17 43021.34 47990.51 2019-09-16 22:02:45.000 259 21263.22 356.14 43021.36 47990.49 2019-09-16 22:02:46.000 259 21263.18 356.10 43021.37 47990.51 2019-09-16 22:02:47.000 259 21263.19 356.08 43021.37 47990.51 2019-09-16 22:02:48.000 259 21263.18 356.08 43021.35 47990.48 2019-09-16 22:02:49.000 259 21263.15 356.08 43021.35 47990.49 2019-09-16 22:02:50.000 259 21263.13 356.05 43021.36 47990.49 2019-09-16 22:02:51.000 259 21263.10 356.07 43021.35 47990.45 2019-09-16 22:02:52.000 259 21263.10 356.07 43021.35 47990.48 2019-09-16 22:02:53.000 259 21263.08 356.05 43021.37 47990.46 2019-09-16 22:02:54.000 259 21263.07 356.05 43021.37 47990.46 2019-09-16 22:02:55.000 259 21263.08 356.05 43021.34 47990.45 2019-09-16 22:02:56.000 259 21263.01 356.06 43021.34 47990.43 2019-09-16 22:02:57.000 259 21262.96 356.09 43021.36 47990.43 2019-09-16 22:02:58.000 259 21262.99 356.08 43021.34 47990.40 2019-09-16 22:02:59.000 259 21262.97 356.06 43021.36 47990.42 2019-09-16 22:03:00.000 259 21262.95 356.06 43021.38 47990.43 2019-09-16 22:03:01.000 259 21262.95 356.06 43021.40 47990.42 2019-09-16 22:03:02.000 259 21262.94 356.02 43021.38 47990.38 2019-09-16 22:03:03.000 259 21262.94 356.00 43021.38 47990.43 2019-09-16 22:03:04.000 259 21262.97 356.01 43021.36 47990.44 2019-09-16 22:03:05.000 259 21262.96 355.99 43021.38 47990.42 2019-09-16 22:03:06.000 259 21262.94 355.97 43021.35 47990.42 2019-09-16 22:03:07.000 259 21262.96 355.97 43021.36 47990.39 2019-09-16 22:03:08.000 259 21262.92 355.98 43021.38 47990.40 2019-09-16 22:03:09.000 259 21262.90 355.96 43021.37 47990.37 2019-09-16 22:03:10.000 259 21262.87 355.92 43021.35 47990.41 2019-09-16 22:03:11.000 259 21262.86 355.92 43021.38 47990.37 2019-09-16 22:03:12.000 259 21262.86 355.90 43021.38 47990.38 2019-09-16 22:03:13.000 259 21262.84 355.89 43021.39 47990.39 2019-09-16 22:03:14.000 259 21262.82 355.84 43021.40 47990.38 2019-09-16 22:03:15.000 259 21262.80 355.84 43021.41 47990.40 2019-09-16 22:03:16.000 259 21262.80 355.79 43021.41 47990.40 2019-09-16 22:03:17.000 259 21262.76 355.80 43021.41 47990.42 2019-09-16 22:03:18.000 259 21262.74 355.79 43021.45 47990.38 2019-09-16 22:03:19.000 259 21262.75 355.77 43021.44 47990.40 2019-09-16 22:03:20.000 259 21262.73 355.77 43021.45 47990.37 2019-09-16 22:03:21.000 259 21262.76 355.77 43021.44 47990.39 2019-09-16 22:03:22.000 259 21262.77 355.79 43021.43 47990.38 2019-09-16 22:03:23.000 259 21262.77 355.77 43021.44 47990.41 2019-09-16 22:03:24.000 259 21262.76 355.78 43021.45 47990.41 2019-09-16 22:03:25.000 259 21262.74 355.73 43021.44 47990.42 2019-09-16 22:03:26.000 259 21262.75 355.71 43021.40 47990.36 2019-09-16 22:03:27.000 259 21262.75 355.68 43021.40 47990.37 2019-09-16 22:03:28.000 259 21262.73 355.66 43021.42 47990.37 2019-09-16 22:03:29.000 259 21262.75 355.66 43021.41 47990.35 2019-09-16 22:03:30.000 259 21262.69 355.65 43021.38 47990.32 2019-09-16 22:03:31.000 259 21262.66 355.62 43021.41 47990.35 2019-09-16 22:03:32.000 259 21262.66 355.61 43021.42 47990.34 2019-09-16 22:03:33.000 259 21262.63 355.59 43021.41 47990.32 2019-09-16 22:03:34.000 259 21262.57 355.59 43021.38 47990.29 2019-09-16 22:03:35.000 259 21262.54 355.57 43021.40 47990.30 2019-09-16 22:03:36.000 259 21262.50 355.56 43021.42 47990.30 2019-09-16 22:03:37.000 259 21262.52 355.57 43021.41 47990.29 2019-09-16 22:03:38.000 259 21262.53 355.57 43021.44 47990.32 2019-09-16 22:03:39.000 259 21262.50 355.58 43021.45 47990.31 2019-09-16 22:03:40.000 259 21262.50 355.58 43021.45 47990.29 2019-09-16 22:03:41.000 259 21262.48 355.57 43021.44 47990.31 2019-09-16 22:03:42.000 259 21262.48 355.58 43021.43 47990.28 2019-09-16 22:03:43.000 259 21262.50 355.58 43021.46 47990.31 2019-09-16 22:03:44.000 259 21262.52 355.60 43021.46 47990.31 2019-09-16 22:03:45.000 259 21262.58 355.57 43021.47 47990.34 2019-09-16 22:03:46.000 259 21262.63 355.55 43021.45 47990.36 2019-09-16 22:03:47.000 259 21262.65 355.57 43021.44 47990.35 2019-09-16 22:03:48.000 259 21262.67 355.57 43021.44 47990.34 2019-09-16 22:03:49.000 259 21262.75 355.58 43021.44 47990.37 2019-09-16 22:03:50.000 259 21262.85 355.58 43021.43 47990.42 2019-09-16 22:03:51.000 259 21262.87 355.61 43021.42 47990.44 2019-09-16 22:03:52.000 259 21262.93 355.62 43021.43 47990.50 2019-09-16 22:03:53.000 259 21263.00 355.63 43021.47 47990.48 2019-09-16 22:03:54.000 259 21263.04 355.67 43021.46 47990.52 2019-09-16 22:03:55.000 259 21263.06 355.72 43021.50 47990.55 2019-09-16 22:03:56.000 259 21263.08 355.74 43021.47 47990.53 2019-09-16 22:03:57.000 259 21263.10 355.77 43021.45 47990.53 2019-09-16 22:03:58.000 259 21263.09 355.79 43021.44 47990.55 2019-09-16 22:03:59.000 259 21263.09 355.83 43021.42 47990.52 2019-09-16 22:04:00.000 259 21263.08 355.85 43021.41 47990.54 2019-09-16 22:04:01.000 259 21263.09 355.88 43021.42 47990.53 2019-09-16 22:04:02.000 259 21263.10 355.87 43021.41 47990.51 2019-09-16 22:04:03.000 259 21263.08 355.87 43021.42 47990.52 2019-09-16 22:04:04.000 259 21263.05 355.91 43021.42 47990.52 2019-09-16 22:04:05.000 259 21263.03 355.94 43021.41 47990.52 2019-09-16 22:04:06.000 259 21263.04 355.96 43021.40 47990.51 2019-09-16 22:04:07.000 259 21263.01 355.98 43021.43 47990.49 2019-09-16 22:04:08.000 259 21262.99 355.99 43021.44 47990.48 2019-09-16 22:04:09.000 259 21262.97 356.00 43021.41 47990.47 2019-09-16 22:04:10.000 259 21262.95 356.04 43021.40 47990.45 2019-09-16 22:04:11.000 259 21262.95 356.06 43021.39 47990.42 2019-09-16 22:04:12.000 259 21262.94 356.05 43021.37 47990.42 2019-09-16 22:04:13.000 259 21262.96 356.08 43021.32 47990.38 2019-09-16 22:04:14.000 259 21262.96 356.11 43021.33 47990.39 2019-09-16 22:04:15.000 259 21262.96 356.12 43021.34 47990.40 2019-09-16 22:04:16.000 259 21262.99 356.10 43021.33 47990.36 2019-09-16 22:04:17.000 259 21262.98 356.09 43021.33 47990.37 2019-09-16 22:04:18.000 259 21262.97 356.09 43021.32 47990.38 2019-09-16 22:04:19.000 259 21262.95 356.10 43021.31 47990.39 2019-09-16 22:04:20.000 259 21262.97 356.11 43021.29 47990.36 2019-09-16 22:04:21.000 259 21262.99 356.08 43021.29 47990.36 2019-09-16 22:04:22.000 259 21263.00 356.05 43021.30 47990.37 2019-09-16 22:04:23.000 259 21262.98 356.01 43021.31 47990.38 2019-09-16 22:04:24.000 259 21262.97 355.99 43021.32 47990.37 2019-09-16 22:04:25.000 259 21262.96 355.99 43021.36 47990.37 2019-09-16 22:04:26.000 259 21262.93 355.98 43021.34 47990.38 2019-09-16 22:04:27.000 259 21262.88 355.97 43021.35 47990.37 2019-09-16 22:04:28.000 259 21262.84 355.98 43021.36 47990.38 2019-09-16 22:04:29.000 259 21262.83 355.98 43021.35 47990.34 2019-09-16 22:04:30.000 259 21262.82 355.99 43021.38 47990.36 2019-09-16 22:04:31.000 259 21262.80 355.99 43021.38 47990.33 2019-09-16 22:04:32.000 259 21262.80 355.99 43021.39 47990.35 2019-09-16 22:04:33.000 259 21262.83 355.95 43021.38 47990.32 2019-09-16 22:04:34.000 259 21262.80 355.92 43021.38 47990.32 2019-09-16 22:04:35.000 259 21262.76 355.91 43021.40 47990.34 2019-09-16 22:04:36.000 259 21262.77 355.90 43021.42 47990.34 2019-09-16 22:04:37.000 259 21262.78 355.93 43021.42 47990.35 2019-09-16 22:04:38.000 259 21262.81 355.95 43021.40 47990.35 2019-09-16 22:04:39.000 259 21262.80 355.97 43021.42 47990.33 2019-09-16 22:04:40.000 259 21262.81 355.99 43021.38 47990.36 2019-09-16 22:04:41.000 259 21262.80 355.98 43021.36 47990.37 2019-09-16 22:04:42.000 259 21262.86 355.95 43021.34 47990.36 2019-09-16 22:04:43.000 259 21262.84 355.95 43021.34 47990.34 2019-09-16 22:04:44.000 259 21262.80 355.94 43021.37 47990.37 2019-09-16 22:04:45.000 259 21262.82 355.96 43021.36 47990.33 2019-09-16 22:04:46.000 259 21262.84 355.94 43021.35 47990.36 2019-09-16 22:04:47.000 259 21262.83 355.91 43021.36 47990.35 2019-09-16 22:04:48.000 259 21262.84 355.91 43021.36 47990.34 2019-09-16 22:04:49.000 259 21262.85 355.89 43021.38 47990.36 2019-09-16 22:04:50.000 259 21262.85 355.87 43021.36 47990.38 2019-09-16 22:04:51.000 259 21262.86 355.86 43021.34 47990.38 2019-09-16 22:04:52.000 259 21262.86 355.83 43021.38 47990.37 2019-09-16 22:04:53.000 259 21262.85 355.82 43021.41 47990.39 2019-09-16 22:04:54.000 259 21262.84 355.82 43021.38 47990.38 2019-09-16 22:04:55.000 259 21262.83 355.81 43021.34 47990.38 2019-09-16 22:04:56.000 259 21262.79 355.81 43021.37 47990.35 2019-09-16 22:04:57.000 259 21262.78 355.80 43021.41 47990.38 2019-09-16 22:04:58.000 259 21262.76 355.81 43021.40 47990.36 2019-09-16 22:04:59.000 259 21262.75 355.83 43021.42 47990.36 2019-09-16 22:05:00.000 259 21262.74 355.83 43021.43 47990.38 2019-09-16 22:05:01.000 259 21262.72 355.82 43021.44 47990.34 2019-09-16 22:05:02.000 259 21262.73 355.82 43021.45 47990.38 2019-09-16 22:05:03.000 259 21262.70 355.87 43021.42 47990.33 2019-09-16 22:05:04.000 259 21262.67 355.85 43021.44 47990.33 2019-09-16 22:05:05.000 259 21262.66 355.82 43021.41 47990.36 2019-09-16 22:05:06.000 259 21262.65 355.82 43021.42 47990.34 2019-09-16 22:05:07.000 259 21262.66 355.83 43021.47 47990.33 2019-09-16 22:05:08.000 259 21262.65 355.85 43021.45 47990.31 2019-09-16 22:05:09.000 259 21262.65 355.85 43021.43 47990.33 2019-09-16 22:05:10.000 259 21262.62 355.87 43021.43 47990.30 2019-09-16 22:05:11.000 259 21262.63 355.85 43021.42 47990.33 2019-09-16 22:05:12.000 259 21262.64 355.85 43021.42 47990.29 2019-09-16 22:05:13.000 259 21262.66 355.88 43021.40 47990.30 2019-09-16 22:05:14.000 259 21262.66 355.87 43021.38 47990.32 2019-09-16 22:05:15.000 259 21262.63 355.88 43021.37 47990.29 2019-09-16 22:05:16.000 259 21262.60 355.87 43021.39 47990.30 2019-09-16 22:05:17.000 259 21262.59 355.85 43021.38 47990.25 2019-09-16 22:05:18.000 259 21262.62 355.84 43021.38 47990.28 2019-09-16 22:05:19.000 259 21262.61 355.86 43021.36 47990.27 2019-09-16 22:05:20.000 259 21262.60 355.89 43021.38 47990.26 2019-09-16 22:05:21.000 259 21262.63 355.87 43021.38 47990.27 2019-09-16 22:05:22.000 259 21262.63 355.85 43021.42 47990.24 2019-09-16 22:05:23.000 259 21262.62 355.85 43021.40 47990.27 2019-09-16 22:05:24.000 259 21262.63 355.81 43021.38 47990.25 2019-09-16 22:05:25.000 259 21262.64 355.84 43021.37 47990.25 2019-09-16 22:05:26.000 259 21262.64 355.84 43021.40 47990.29 2019-09-16 22:05:27.000 259 21262.60 355.86 43021.38 47990.27 2019-09-16 22:05:28.000 259 21262.58 355.84 43021.36 47990.26 2019-09-16 22:05:29.000 259 21262.57 355.83 43021.37 47990.26 2019-09-16 22:05:30.000 259 21262.54 355.84 43021.41 47990.29 2019-09-16 22:05:31.000 259 21262.55 355.84 43021.38 47990.25 2019-09-16 22:05:32.000 259 21262.53 355.86 43021.37 47990.26 2019-09-16 22:05:33.000 259 21262.52 355.89 43021.36 47990.23 2019-09-16 22:05:34.000 259 21262.51 355.86 43021.39 47990.24 2019-09-16 22:05:35.000 259 21262.53 355.86 43021.39 47990.24 2019-09-16 22:05:36.000 259 21262.52 355.88 43021.40 47990.24 2019-09-16 22:05:37.000 259 21262.53 355.87 43021.39 47990.24 2019-09-16 22:05:38.000 259 21262.54 355.89 43021.36 47990.22 2019-09-16 22:05:39.000 259 21262.57 355.92 43021.35 47990.25 2019-09-16 22:05:40.000 259 21262.62 355.92 43021.34 47990.25 2019-09-16 22:05:41.000 259 21262.63 355.93 43021.34 47990.25 2019-09-16 22:05:42.000 259 21262.72 355.94 43021.33 47990.26 2019-09-16 22:05:43.000 259 21262.73 355.91 43021.32 47990.28 2019-09-16 22:05:44.000 259 21262.76 355.90 43021.33 47990.31 2019-09-16 22:05:45.000 259 21262.72 355.91 43021.33 47990.34 2019-09-16 22:05:46.000 259 21262.73 355.93 43021.35 47990.30 2019-09-16 22:05:47.000 259 21262.73 355.90 43021.34 47990.31 2019-09-16 22:05:48.000 259 21262.70 355.93 43021.32 47990.31 2019-09-16 22:05:49.000 259 21262.69 355.94 43021.32 47990.28 2019-09-16 22:05:50.000 259 21262.69 355.94 43021.30 47990.31 2019-09-16 22:05:51.000 259 21262.65 355.94 43021.32 47990.30 2019-09-16 22:05:52.000 259 21262.61 355.95 43021.32 47990.28 2019-09-16 22:05:53.000 259 21262.59 355.97 43021.34 47990.25 2019-09-16 22:05:54.000 259 21262.60 355.96 43021.35 47990.25 2019-09-16 22:05:55.000 259 21262.59 355.97 43021.34 47990.23 2019-09-16 22:05:56.000 259 21262.59 355.97 43021.30 47990.20 2019-09-16 22:05:57.000 259 21262.55 355.98 43021.33 47990.24 2019-09-16 22:05:58.000 259 21262.50 356.00 43021.36 47990.21 2019-09-16 22:05:59.000 259 21262.50 355.98 43021.38 47990.18 2019-09-16 22:06:00.000 259 21262.45 356.00 43021.32 47990.18 2019-09-16 22:06:01.000 259 21262.40 356.00 43021.31 47990.15 2019-09-16 22:06:02.000 259 21262.35 356.00 43021.31 47990.11 2019-09-16 22:06:03.000 259 21262.34 356.00 43021.31 47990.11 2019-09-16 22:06:04.000 259 21262.32 355.99 43021.34 47990.12 2019-09-16 22:06:05.000 259 21262.31 356.04 43021.34 47990.05 2019-09-16 22:06:06.000 259 21262.29 356.05 43021.31 47990.06 2019-09-16 22:06:07.000 259 21262.27 356.05 43021.31 47990.06 2019-09-16 22:06:08.000 259 21262.23 356.04 43021.31 47990.02 2019-09-16 22:06:09.000 259 21262.25 356.02 43021.31 47990.01 2019-09-16 22:06:10.000 259 21262.23 356.02 43021.30 47990.00 2019-09-16 22:06:11.000 259 21262.22 356.02 43021.31 47990.02 2019-09-16 22:06:12.000 259 21262.24 356.00 43021.31 47989.99 2019-09-16 22:06:13.000 259 21262.24 356.01 43021.31 47990.03 2019-09-16 22:06:14.000 259 21262.24 356.03 43021.28 47989.96 2019-09-16 22:06:15.000 259 21262.23 356.02 43021.27 47990.00 2019-09-16 22:06:16.000 259 21262.23 356.02 43021.24 47990.01 2019-09-16 22:06:17.000 259 21262.23 356.03 43021.25 47990.01 2019-09-16 22:06:18.000 259 21262.26 356.05 43021.26 47989.99 2019-09-16 22:06:19.000 259 21262.25 356.05 43021.27 47990.03 2019-09-16 22:06:20.000 259 21262.27 356.05 43021.26 47989.98 2019-09-16 22:06:21.000 259 21262.27 356.05 43021.28 47990.02 2019-09-16 22:06:22.000 259 21262.26 356.09 43021.25 47990.00 2019-09-16 22:06:23.000 259 21262.29 356.10 43021.25 47990.00 2019-09-16 22:06:24.000 259 21262.27 356.10 43021.25 47989.99 2019-09-16 22:06:25.000 259 21262.28 356.11 43021.24 47989.99 2019-09-16 22:06:26.000 259 21262.27 356.13 43021.22 47989.96 2019-09-16 22:06:27.000 259 21262.29 356.11 43021.23 47989.99 2019-09-16 22:06:28.000 259 21262.30 356.13 43021.22 47989.96 2019-09-16 22:06:29.000 259 21262.27 356.14 43021.23 47989.96 2019-09-16 22:06:30.000 259 21262.27 356.17 43021.20 47989.98 2019-09-16 22:06:31.000 259 21262.28 356.15 43021.18 47989.98 2019-09-16 22:06:32.000 259 21262.31 356.15 43021.22 47989.98 2019-09-16 22:06:33.000 259 21262.25 356.17 43021.22 47989.96 2019-09-16 22:06:34.000 259 21262.27 356.16 43021.21 47989.96 2019-09-16 22:06:35.000 259 21262.29 356.17 43021.20 47989.99 2019-09-16 22:06:36.000 259 21262.27 356.17 43021.18 47989.97 2019-09-16 22:06:37.000 259 21262.27 356.16 43021.22 47989.98 2019-09-16 22:06:38.000 259 21262.27 356.19 43021.27 47989.97 2019-09-16 22:06:39.000 259 21262.27 356.18 43021.27 47989.97 2019-09-16 22:06:40.000 259 21262.28 356.20 43021.22 47989.99 2019-09-16 22:06:41.000 259 21262.29 356.23 43021.21 47990.00 2019-09-16 22:06:42.000 259 21262.28 356.24 43021.20 47989.99 2019-09-16 22:06:43.000 259 21262.26 356.23 43021.19 47989.97 2019-09-16 22:06:44.000 259 21262.27 356.25 43021.21 47990.00 2019-09-16 22:06:45.000 259 21262.26 356.28 43021.22 47990.00 2019-09-16 22:06:46.000 259 21262.24 356.26 43021.19 47989.97 2019-09-16 22:06:47.000 259 21262.25 356.25 43021.19 47989.97 2019-09-16 22:06:48.000 259 21262.23 356.26 43021.22 47989.98 2019-09-16 22:06:49.000 259 21262.21 356.25 43021.25 47989.97 2019-09-16 22:06:50.000 259 21262.20 356.25 43021.25 47989.95 2019-09-16 22:06:51.000 259 21262.23 356.25 43021.26 47989.97 2019-09-16 22:06:52.000 259 21262.20 356.23 43021.27 47989.98 2019-09-16 22:06:53.000 259 21262.18 356.25 43021.29 47989.99 2019-09-16 22:06:54.000 259 21262.15 356.25 43021.30 47989.98 2019-09-16 22:06:55.000 259 21262.10 356.24 43021.30 47990.00 2019-09-16 22:06:56.000 259 21262.07 356.23 43021.31 47990.00 2019-09-16 22:06:57.000 259 21262.06 356.22 43021.27 47989.97 2019-09-16 22:06:58.000 259 21262.05 356.24 43021.27 47989.96 2019-09-16 22:06:59.000 259 21262.04 356.26 43021.26 47989.98 2019-09-16 22:07:00.000 259 21262.06 356.28 43021.26 47989.94 2019-09-16 22:07:01.000 259 21262.04 356.26 43021.25 47989.92 2019-09-16 22:07:02.000 259 21262.03 356.24 43021.24 47989.92 2019-09-16 22:07:03.000 259 21261.99 356.25 43021.25 47989.90 2019-09-16 22:07:04.000 259 21261.98 356.26 43021.27 47989.91 2019-09-16 22:07:05.000 259 21262.00 356.24 43021.27 47989.89 2019-09-16 22:07:06.000 259 21262.01 356.23 43021.28 47989.90 2019-09-16 22:07:07.000 259 21262.01 356.21 43021.28 47989.91 2019-09-16 22:07:08.000 259 21262.06 356.22 43021.30 47989.91 2019-09-16 22:07:09.000 259 21262.04 356.21 43021.27 47989.93 2019-09-16 22:07:10.000 259 21262.03 356.22 43021.28 47989.94 2019-09-16 22:07:11.000 259 21262.06 356.24 43021.30 47989.96 2019-09-16 22:07:12.000 259 21262.07 356.23 43021.29 47989.94 2019-09-16 22:07:13.000 259 21262.11 356.23 43021.29 47989.94 2019-09-16 22:07:14.000 259 21262.07 356.23 43021.35 47989.93 2019-09-16 22:07:15.000 259 21262.06 356.21 43021.31 47989.96 2019-09-16 22:07:16.000 259 21262.04 356.24 43021.31 47989.94 2019-09-16 22:07:17.000 259 21262.04 356.22 43021.32 47989.92 2019-09-16 22:07:18.000 259 21262.03 356.23 43021.31 47989.95 2019-09-16 22:07:19.000 259 21262.02 356.25 43021.31 47989.94 2019-09-16 22:07:20.000 259 21262.02 356.25 43021.32 47989.94 2019-09-16 22:07:21.000 259 21261.99 356.25 43021.29 47989.92 2019-09-16 22:07:22.000 259 21261.99 356.25 43021.28 47989.91 2019-09-16 22:07:23.000 259 21261.98 356.24 43021.29 47989.94 2019-09-16 22:07:24.000 259 21261.98 356.25 43021.27 47989.90 2019-09-16 22:07:25.000 259 21261.97 356.27 43021.25 47989.87 2019-09-16 22:07:26.000 259 21262.00 356.30 43021.26 47989.89 2019-09-16 22:07:27.000 259 21261.99 356.31 43021.25 47989.88 2019-09-16 22:07:28.000 259 21261.99 356.33 43021.27 47989.90 2019-09-16 22:07:29.000 259 21262.02 356.31 43021.26 47989.88 2019-09-16 22:07:30.000 259 21262.02 356.29 43021.24 47989.89 2019-09-16 22:07:31.000 259 21262.00 356.28 43021.28 47989.89 2019-09-16 22:07:32.000 259 21262.03 356.24 43021.25 47989.89 2019-09-16 22:07:33.000 259 21262.08 356.28 43021.25 47989.93 2019-09-16 22:07:34.000 259 21262.11 356.29 43021.26 47989.93 2019-09-16 22:07:35.000 259 21262.11 356.27 43021.27 47989.92 2019-09-16 22:07:36.000 259 21262.12 356.26 43021.24 47989.93 2019-09-16 22:07:37.000 259 21262.14 356.28 43021.25 47989.94 2019-09-16 22:07:38.000 259 21262.17 356.29 43021.25 47989.95 2019-09-16 22:07:39.000 259 21262.18 356.27 43021.24 47989.96 2019-09-16 22:07:40.000 259 21262.15 356.29 43021.24 47989.94 2019-09-16 22:07:41.000 259 21262.15 356.29 43021.21 47989.94 2019-09-16 22:07:42.000 259 21262.13 356.31 43021.20 47989.94 2019-09-16 22:07:43.000 259 21262.18 356.30 43021.24 47989.93 2019-09-16 22:07:44.000 259 21262.16 356.29 43021.23 47989.94 2019-09-16 22:07:45.000 259 21262.13 356.30 43021.24 47989.94 2019-09-16 22:07:46.000 259 21262.13 356.29 43021.24 47989.94 2019-09-16 22:07:47.000 259 21262.13 356.27 43021.23 47989.96 2019-09-16 22:07:48.000 259 21262.19 356.29 43021.23 47989.95 2019-09-16 22:07:49.000 259 21262.19 356.28 43021.28 47990.01 2019-09-16 22:07:50.000 259 21262.17 356.24 43021.26 47989.99 2019-09-16 22:07:51.000 259 21262.20 356.27 43021.27 47989.99 2019-09-16 22:07:52.000 259 21262.20 356.27 43021.28 47989.99 2019-09-16 22:07:53.000 259 21262.22 356.26 43021.27 47989.98 2019-09-16 22:07:54.000 259 21262.20 356.28 43021.27 47989.97 2019-09-16 22:07:55.000 259 21262.18 356.32 43021.27 47989.99 2019-09-16 22:07:56.000 259 21262.15 356.35 43021.25 47989.97 2019-09-16 22:07:57.000 259 21262.13 356.34 43021.25 47989.95 2019-09-16 22:07:58.000 259 21262.16 356.32 43021.25 47989.99 2019-09-16 22:07:59.000 259 21262.19 356.32 43021.24 47989.97 2019-09-16 22:08:00.000 259 21262.13 356.33 43021.25 47989.94 2019-09-16 22:08:01.000 259 21262.09 356.36 43021.23 47989.93 2019-09-16 22:08:02.000 259 21262.11 356.35 43021.21 47989.96 2019-09-16 22:08:03.000 259 21262.14 356.35 43021.23 47989.93 2019-09-16 22:08:04.000 259 21262.12 356.35 43021.26 47989.93 2019-09-16 22:08:05.000 259 21262.12 356.34 43021.26 47989.92 2019-09-16 22:08:06.000 259 21262.14 356.35 43021.24 47989.91 2019-09-16 22:08:07.000 259 21262.14 356.32 43021.26 47989.91 2019-09-16 22:08:08.000 259 21262.14 356.33 43021.27 47989.94 2019-09-16 22:08:09.000 259 21262.13 356.33 43021.27 47989.95 2019-09-16 22:08:10.000 259 21262.14 356.30 43021.25 47989.94 2019-09-16 22:08:11.000 259 21262.16 356.31 43021.25 47989.95 2019-09-16 22:08:12.000 259 21262.18 356.30 43021.26 47989.94 2019-09-16 22:08:13.000 259 21262.21 356.26 43021.26 47989.96 2019-09-16 22:08:14.000 259 21262.22 356.26 43021.27 47989.96 2019-09-16 22:08:15.000 259 21262.20 356.28 43021.26 47989.96 2019-09-16 22:08:16.000 259 21262.17 356.28 43021.22 47989.99 2019-09-16 22:08:17.000 259 21262.19 356.27 43021.25 47989.95 2019-09-16 22:08:18.000 259 21262.16 356.28 43021.24 47989.96 2019-09-16 22:08:19.000 259 21262.16 356.26 43021.26 47989.98 2019-09-16 22:08:20.000 259 21262.16 356.27 43021.25 47989.95 2019-09-16 22:08:21.000 259 21262.14 356.29 43021.24 47989.97 2019-09-16 22:08:22.000 259 21262.15 356.28 43021.25 47989.95 2019-09-16 22:08:23.000 259 21262.17 356.27 43021.24 47989.93 2019-09-16 22:08:24.000 259 21262.16 356.25 43021.26 47989.97 2019-09-16 22:08:25.000 259 21262.17 356.26 43021.24 47989.96 2019-09-16 22:08:26.000 259 21262.16 356.26 43021.22 47989.94 2019-09-16 22:08:27.000 259 21262.15 356.25 43021.24 47989.96 2019-09-16 22:08:28.000 259 21262.18 356.28 43021.27 47989.94 2019-09-16 22:08:29.000 259 21262.16 356.28 43021.25 47989.99 2019-09-16 22:08:30.000 259 21262.19 356.29 43021.23 47989.96 2019-09-16 22:08:31.000 259 21262.24 356.28 43021.27 47989.97 2019-09-16 22:08:32.000 259 21262.22 356.25 43021.27 47989.96 2019-09-16 22:08:33.000 259 21262.24 356.31 43021.23 47989.95 2019-09-16 22:08:34.000 259 21262.27 356.30 43021.25 47989.99 2019-09-16 22:08:35.000 259 21262.25 356.27 43021.25 47989.99 2019-09-16 22:08:36.000 259 21262.27 356.27 43021.27 47989.97 2019-09-16 22:08:37.000 259 21262.29 356.29 43021.26 47990.00 2019-09-16 22:08:38.000 259 21262.28 356.26 43021.26 47989.98 2019-09-16 22:08:39.000 259 21262.25 356.24 43021.27 47990.00 2019-09-16 22:08:40.000 259 21262.24 356.26 43021.27 47990.02 2019-09-16 22:08:41.000 259 21262.24 356.26 43021.28 47989.99 2019-09-16 22:08:42.000 259 21262.23 356.23 43021.28 47989.99 2019-09-16 22:08:43.000 259 21262.19 356.25 43021.29 47989.99 2019-09-16 22:08:44.000 259 21262.20 356.24 43021.32 47990.00 2019-09-16 22:08:45.000 259 21262.17 356.25 43021.32 47989.98 2019-09-16 22:08:46.000 259 21262.17 356.23 43021.30 47989.98 2019-09-16 22:08:47.000 259 21262.16 356.23 43021.30 47989.96 2019-09-16 22:08:48.000 259 21262.15 356.24 43021.32 47989.98 2019-09-16 22:08:49.000 259 21262.13 356.25 43021.34 47989.95 2019-09-16 22:08:50.000 259 21262.11 356.23 43021.33 47989.96 2019-09-16 22:08:51.000 259 21262.04 356.21 43021.33 47989.95 2019-09-16 22:08:52.000 259 21262.01 356.20 43021.30 47989.94 2019-09-16 22:08:53.000 259 21262.01 356.18 43021.32 47989.92 2019-09-16 22:08:54.000 259 21262.01 356.17 43021.35 47989.94 2019-09-16 22:08:55.000 259 21261.96 356.18 43021.34 47989.94 2019-09-16 22:08:56.000 259 21261.93 356.20 43021.31 47989.92 2019-09-16 22:08:57.000 259 21261.91 356.18 43021.33 47989.92 2019-09-16 22:08:58.000 259 21261.93 356.19 43021.33 47989.92 2019-09-16 22:08:59.000 259 21261.92 356.20 43021.34 47989.94 2019-09-16 22:09:00.000 259 21261.92 356.16 43021.34 47989.90 2019-09-16 22:09:01.000 259 21261.93 356.16 43021.32 47989.91 2019-09-16 22:09:02.000 259 21261.94 356.16 43021.34 47989.93 2019-09-16 22:09:03.000 259 21261.97 356.16 43021.36 47989.92 2019-09-16 22:09:04.000 259 21261.97 356.21 43021.35 47989.95 2019-09-16 22:09:05.000 259 21261.98 356.20 43021.35 47989.94 2019-09-16 22:09:06.000 259 21262.02 356.18 43021.40 47989.94 2019-09-16 22:09:07.000 259 21262.00 356.22 43021.35 47989.98 2019-09-16 22:09:08.000 259 21262.02 356.23 43021.34 47989.97 2019-09-16 22:09:09.000 259 21262.04 356.25 43021.33 47989.96 2019-09-16 22:09:10.000 259 21262.06 356.23 43021.32 47989.94 2019-09-16 22:09:11.000 259 21262.02 356.21 43021.30 47989.94 2019-09-16 22:09:12.000 259 21262.01 356.17 43021.32 47989.94 2019-09-16 22:09:13.000 259 21261.95 356.17 43021.30 47989.91 2019-09-16 22:09:14.000 259 21261.92 356.18 43021.32 47989.94 2019-09-16 22:09:15.000 259 21261.86 356.17 43021.33 47989.88 2019-09-16 22:09:16.000 259 21261.87 356.18 43021.35 47989.93 2019-09-16 22:09:17.000 259 21261.83 356.17 43021.37 47989.88 2019-09-16 22:09:18.000 259 21261.82 356.17 43021.36 47989.85 2019-09-16 22:09:19.000 259 21261.83 356.15 43021.38 47989.90 2019-09-16 22:09:20.000 259 21261.82 356.16 43021.33 47989.87 2019-09-16 22:09:21.000 259 21261.79 356.16 43021.31 47989.86 2019-09-16 22:09:22.000 259 21261.71 356.17 43021.31 47989.86 2019-09-16 22:09:23.000 259 21261.70 356.17 43021.35 47989.82 2019-09-16 22:09:24.000 259 21261.70 356.16 43021.35 47989.85 2019-09-16 22:09:25.000 259 21261.75 356.16 43021.32 47989.83 2019-09-16 22:09:26.000 259 21261.76 356.14 43021.31 47989.84 2019-09-16 22:09:27.000 259 21261.77 356.15 43021.33 47989.82 2019-09-16 22:09:28.000 259 21261.78 356.17 43021.29 47989.84 2019-09-16 22:09:29.000 259 21261.79 356.16 43021.30 47989.85 2019-09-16 22:09:30.000 259 21261.78 356.16 43021.32 47989.84 2019-09-16 22:09:31.000 259 21261.79 356.18 43021.29 47989.83 2019-09-16 22:09:32.000 259 21261.79 356.17 43021.32 47989.83 2019-09-16 22:09:33.000 259 21261.82 356.20 43021.31 47989.81 2019-09-16 22:09:34.000 259 21261.84 356.18 43021.30 47989.84 2019-09-16 22:09:35.000 259 21261.84 356.16 43021.31 47989.83 2019-09-16 22:09:36.000 259 21261.85 356.17 43021.28 47989.82 2019-09-16 22:09:37.000 259 21261.93 356.17 43021.31 47989.86 2019-09-16 22:09:38.000 259 21261.97 356.19 43021.28 47989.91 2019-09-16 22:09:39.000 259 21261.96 356.20 43021.31 47989.91 2019-09-16 22:09:40.000 259 21261.92 356.19 43021.34 47989.89 2019-09-16 22:09:41.000 259 21261.92 356.21 43021.33 47989.93 2019-09-16 22:09:42.000 259 21261.95 356.21 43021.33 47989.91 2019-09-16 22:09:43.000 259 21261.95 356.22 43021.32 47989.89 2019-09-16 22:09:44.000 259 21261.95 356.20 43021.34 47989.90 2019-09-16 22:09:45.000 259 21261.91 356.22 43021.33 47989.90 2019-09-16 22:09:46.000 259 21261.92 356.23 43021.29 47989.90 2019-09-16 22:09:47.000 259 21261.91 356.25 43021.30 47989.88 2019-09-16 22:09:48.000 259 21261.95 356.25 43021.29 47989.90 2019-09-16 22:09:49.000 259 21261.98 356.24 43021.31 47989.87 2019-09-16 22:09:50.000 259 21261.97 356.23 43021.28 47989.93 2019-09-16 22:09:51.000 259 21261.96 356.29 43021.27 47989.88 2019-09-16 22:09:52.000 259 21261.98 356.30 43021.24 47989.88 2019-09-16 22:09:53.000 259 21262.00 356.29 43021.26 47989.90 2019-09-16 22:09:54.000 259 21262.00 356.29 43021.26 47989.88 2019-09-16 22:09:55.000 259 21261.97 356.31 43021.25 47989.90 2019-09-16 22:09:56.000 259 21261.97 356.29 43021.26 47989.86 2019-09-16 22:09:57.000 259 21261.95 356.28 43021.24 47989.90 2019-09-16 22:09:58.000 259 21261.96 356.27 43021.26 47989.87 2019-09-16 22:09:59.000 259 21261.95 356.25 43021.29 47989.87 2019-09-16 22:10:00.000 259 21261.96 356.22 43021.30 47989.91 2019-09-16 22:10:01.000 259 21261.97 356.22 43021.30 47989.90 2019-09-16 22:10:02.000 259 21261.97 356.21 43021.31 47989.92 2019-09-16 22:10:03.000 259 21261.98 356.22 43021.34 47989.93 2019-09-16 22:10:04.000 259 21261.97 356.23 43021.32 47989.93 2019-09-16 22:10:05.000 259 21261.95 356.23 43021.31 47989.94 2019-09-16 22:10:06.000 259 21261.91 356.22 43021.31 47989.93 2019-09-16 22:10:07.000 259 21261.91 356.22 43021.30 47989.92 2019-09-16 22:10:08.000 259 21261.92 356.22 43021.33 47989.90 2019-09-16 22:10:09.000 259 21261.90 356.21 43021.35 47989.92 2019-09-16 22:10:10.000 259 21261.88 356.23 43021.34 47989.90 2019-09-16 22:10:11.000 259 21261.87 356.24 43021.33 47989.90 2019-09-16 22:10:12.000 259 21261.91 356.23 43021.38 47989.90 2019-09-16 22:10:13.000 259 21261.90 356.20 43021.38 47989.90 2019-09-16 22:10:14.000 259 21261.88 356.23 43021.37 47989.91 2019-09-16 22:10:15.000 259 21261.86 356.23 43021.37 47989.89 2019-09-16 22:10:16.000 259 21261.88 356.22 43021.36 47989.88 2019-09-16 22:10:17.000 259 21261.81 356.20 43021.33 47989.91 2019-09-16 22:10:18.000 259 21261.82 356.20 43021.33 47989.87 2019-09-16 22:10:19.000 259 21261.80 356.18 43021.34 47989.87 2019-09-16 22:10:20.000 259 21261.80 356.15 43021.34 47989.87 2019-09-16 22:10:21.000 259 21261.80 356.13 43021.36 47989.87 2019-09-16 22:10:22.000 259 21261.82 356.12 43021.39 47989.88 2019-09-16 22:10:23.000 259 21261.81 356.12 43021.38 47989.88 2019-09-16 22:10:24.000 259 21261.79 356.10 43021.37 47989.87 2019-09-16 22:10:25.000 259 21261.76 356.10 43021.35 47989.85 2019-09-16 22:10:26.000 259 21261.76 356.08 43021.37 47989.85 2019-09-16 22:10:27.000 259 21261.75 356.05 43021.37 47989.84 2019-09-16 22:10:28.000 259 21261.70 356.04 43021.38 47989.83 2019-09-16 22:10:29.000 259 21261.70 356.01 43021.39 47989.83 2019-09-16 22:10:30.000 259 21261.72 355.97 43021.39 47989.85 2019-09-16 22:10:31.000 259 21261.72 355.97 43021.41 47989.85 2019-09-16 22:10:32.000 259 21261.72 355.98 43021.43 47989.85 2019-09-16 22:10:33.000 259 21261.71 356.03 43021.40 47989.85 2019-09-16 22:10:34.000 259 21261.70 356.07 43021.38 47989.83 2019-09-16 22:10:35.000 259 21261.70 356.06 43021.38 47989.82 2019-09-16 22:10:36.000 259 21261.71 356.04 43021.38 47989.81 2019-09-16 22:10:37.000 259 21261.71 356.04 43021.35 47989.80 2019-09-16 22:10:38.000 259 21261.73 355.98 43021.35 47989.80 2019-09-16 22:10:39.000 259 21261.73 355.98 43021.35 47989.80 2019-09-16 22:10:40.000 259 21261.70 355.96 43021.39 47989.81 2019-09-16 22:10:41.000 259 21261.68 355.93 43021.38 47989.79 2019-09-16 22:10:42.000 259 21261.68 355.91 43021.37 47989.81 2019-09-16 22:10:43.000 259 21261.69 355.91 43021.38 47989.82 2019-09-16 22:10:44.000 259 21261.69 355.88 43021.39 47989.80 2019-09-16 22:10:45.000 259 21261.64 355.88 43021.40 47989.83 2019-09-16 22:10:46.000 259 21261.64 355.86 43021.41 47989.82 2019-09-16 22:10:47.000 259 21261.64 355.85 43021.40 47989.82 2019-09-16 22:10:48.000 259 21261.65 355.88 43021.39 47989.81 2019-09-16 22:10:49.000 259 21261.63 355.88 43021.38 47989.81 2019-09-16 22:10:50.000 259 21261.58 355.86 43021.37 47989.80 2019-09-16 22:10:51.000 259 21261.54 355.84 43021.39 47989.78 2019-09-16 22:10:52.000 259 21261.53 355.83 43021.41 47989.77 2019-09-16 22:10:53.000 259 21261.53 355.86 43021.42 47989.75 2019-09-16 22:10:54.000 259 21261.47 355.84 43021.40 47989.76 2019-09-16 22:10:55.000 259 21261.45 355.83 43021.38 47989.73 2019-09-16 22:10:56.000 259 21261.46 355.82 43021.40 47989.75 2019-09-16 22:10:57.000 259 21261.47 355.78 43021.40 47989.72 2019-09-16 22:10:58.000 259 21261.49 355.75 43021.40 47989.74 2019-09-16 22:10:59.000 259 21261.51 355.77 43021.39 47989.73 2019-09-16 22:11:00.000 259 21261.50 355.77 43021.38 47989.73 2019-09-16 22:11:01.000 259 21261.55 355.74 43021.41 47989.72 2019-09-16 22:11:02.000 259 21261.57 355.74 43021.39 47989.76 2019-09-16 22:11:03.000 259 21261.58 355.75 43021.36 47989.74 2019-09-16 22:11:04.000 259 21261.59 355.75 43021.36 47989.76 2019-09-16 22:11:05.000 259 21261.60 355.78 43021.33 47989.73 2019-09-16 22:11:06.000 259 21261.60 355.79 43021.32 47989.78 2019-09-16 22:11:07.000 259 21261.60 355.74 43021.35 47989.75 2019-09-16 22:11:08.000 259 21261.60 355.73 43021.35 47989.79 2019-09-16 22:11:09.000 259 21261.61 355.70 43021.36 47989.77 2019-09-16 22:11:10.000 259 21261.61 355.71 43021.35 47989.76 2019-09-16 22:11:11.000 259 21261.59 355.72 43021.35 47989.75 2019-09-16 22:11:12.000 259 21261.55 355.73 43021.36 47989.76 2019-09-16 22:11:13.000 259 21261.55 355.71 43021.36 47989.75 2019-09-16 22:11:14.000 259 21261.57 355.73 43021.38 47989.76 2019-09-16 22:11:15.000 259 21261.57 355.74 43021.38 47989.74 2019-09-16 22:11:16.000 259 21261.52 355.78 43021.35 47989.74 2019-09-16 22:11:17.000 259 21261.47 355.77 43021.34 47989.73 2019-09-16 22:11:18.000 259 21261.44 355.77 43021.32 47989.69 2019-09-16 22:11:19.000 259 21261.45 355.76 43021.33 47989.70 2019-09-16 22:11:20.000 259 21261.47 355.75 43021.36 47989.69 2019-09-16 22:11:21.000 259 21261.46 355.77 43021.31 47989.71 2019-09-16 22:11:22.000 259 21261.44 355.77 43021.32 47989.68 2019-09-16 22:11:23.000 259 21261.43 355.75 43021.34 47989.69 2019-09-16 22:11:24.000 259 21261.43 355.77 43021.34 47989.69 2019-09-16 22:11:25.000 259 21261.41 355.75 43021.33 47989.67 2019-09-16 22:11:26.000 259 21261.38 355.74 43021.36 47989.66 2019-09-16 22:11:27.000 259 21261.37 355.74 43021.32 47989.69 2019-09-16 22:11:28.000 259 21261.37 355.72 43021.34 47989.68 2019-09-16 22:11:29.000 259 21261.36 355.70 43021.35 47989.67 2019-09-16 22:11:30.000 259 21261.37 355.70 43021.36 47989.67 2019-09-16 22:11:31.000 259 21261.35 355.70 43021.36 47989.66 2019-09-16 22:11:32.000 259 21261.36 355.72 43021.36 47989.67 2019-09-16 22:11:33.000 259 21261.38 355.69 43021.36 47989.66 2019-09-16 22:11:34.000 259 21261.36 355.69 43021.33 47989.68 2019-09-16 22:11:35.000 259 21261.35 355.69 43021.33 47989.66 2019-09-16 22:11:36.000 259 21261.37 355.66 43021.38 47989.69 2019-09-16 22:11:37.000 259 21261.38 355.65 43021.41 47989.70 2019-09-16 22:11:38.000 259 21261.37 355.65 43021.37 47989.68 2019-09-16 22:11:39.000 259 21261.38 355.66 43021.37 47989.69 2019-09-16 22:11:40.000 259 21261.41 355.65 43021.40 47989.68 2019-09-16 22:11:41.000 259 21261.42 355.65 43021.40 47989.69 2019-09-16 22:11:42.000 259 21261.43 355.67 43021.37 47989.72 2019-09-16 22:11:43.000 259 21261.44 355.63 43021.36 47989.71 2019-09-16 22:11:44.000 259 21261.41 355.65 43021.36 47989.70 2019-09-16 22:11:45.000 259 21261.41 355.67 43021.38 47989.71 2019-09-16 22:11:46.000 259 21261.44 355.66 43021.38 47989.74 2019-09-16 22:11:47.000 259 21261.41 355.64 43021.37 47989.72 2019-09-16 22:11:48.000 259 21261.40 355.63 43021.36 47989.70 2019-09-16 22:11:49.000 259 21261.38 355.65 43021.40 47989.72 2019-09-16 22:11:50.000 259 21261.38 355.63 43021.40 47989.75 2019-09-16 22:11:51.000 259 21261.36 355.63 43021.45 47989.74 2019-09-16 22:11:52.000 259 21261.40 355.60 43021.45 47989.75 2019-09-16 22:11:53.000 259 21261.41 355.59 43021.46 47989.74 2019-09-16 22:11:54.000 259 21261.40 355.62 43021.48 47989.78 2019-09-16 22:11:55.000 259 21261.44 355.62 43021.46 47989.77 2019-09-16 22:11:56.000 259 21261.46 355.62 43021.46 47989.82 2019-09-16 22:11:57.000 259 21261.44 355.64 43021.47 47989.80 2019-09-16 22:11:58.000 259 21261.42 355.64 43021.48 47989.82 2019-09-16 22:11:59.000 259 21261.42 355.68 43021.45 47989.78 2019-09-16 22:12:00.000 259 21261.39 355.71 43021.46 47989.78 2019-09-16 22:12:01.000 259 21261.37 355.72 43021.44 47989.75 2019-09-16 22:12:02.000 259 21261.36 355.75 43021.43 47989.77 2019-09-16 22:12:03.000 259 21261.37 355.77 43021.41 47989.75 2019-09-16 22:12:04.000 259 21261.32 355.77 43021.42 47989.73 2019-09-16 22:12:05.000 259 21261.33 355.72 43021.42 47989.73 2019-09-16 22:12:06.000 259 21261.34 355.76 43021.42 47989.73 2019-09-16 22:12:07.000 259 21261.31 355.81 43021.42 47989.71 2019-09-16 22:12:08.000 259 21261.30 355.78 43021.42 47989.73 2019-09-16 22:12:09.000 259 21261.27 355.79 43021.43 47989.69 2019-09-16 22:12:10.000 259 21261.26 355.78 43021.44 47989.69 2019-09-16 22:12:11.000 259 21261.27 355.77 43021.42 47989.70 2019-09-16 22:12:12.000 259 21261.31 355.75 43021.43 47989.73 2019-09-16 22:12:13.000 259 21261.32 355.77 43021.46 47989.72 2019-09-16 22:12:14.000 259 21261.31 355.80 43021.47 47989.71 2019-09-16 22:12:15.000 259 21261.30 355.82 43021.43 47989.70 2019-09-16 22:12:16.000 259 21261.32 355.83 43021.42 47989.70 2019-09-16 22:12:17.000 259 21261.27 355.84 43021.43 47989.72 2019-09-16 22:12:18.000 259 21261.31 355.83 43021.43 47989.67 2019-09-16 22:12:19.000 259 21261.31 355.85 43021.42 47989.74 2019-09-16 22:12:20.000 259 21261.32 355.87 43021.44 47989.70 2019-09-16 22:12:21.000 259 21261.30 355.86 43021.43 47989.71 2019-09-16 22:12:22.000 259 21261.34 355.83 43021.44 47989.69 2019-09-16 22:12:23.000 259 21261.35 355.83 43021.44 47989.68 2019-09-16 22:12:24.000 259 21261.34 355.83 43021.43 47989.69 2019-09-16 22:12:25.000 259 21261.32 355.86 43021.42 47989.72 2019-09-16 22:12:26.000 259 21261.35 355.82 43021.40 47989.70 2019-09-16 22:12:27.000 259 21261.33 355.83 43021.43 47989.70 2019-09-16 22:12:28.000 259 21261.32 355.79 43021.40 47989.71 2019-09-16 22:12:29.000 259 21261.31 355.79 43021.41 47989.69 2019-09-16 22:12:30.000 259 21261.25 355.80 43021.44 47989.68 2019-09-16 22:12:31.000 259 21261.28 355.80 43021.41 47989.70 2019-09-16 22:12:32.000 259 21261.26 355.79 43021.42 47989.66 2019-09-16 22:12:33.000 259 21261.22 355.81 43021.42 47989.70 2019-09-16 22:12:34.000 259 21261.22 355.81 43021.39 47989.65 2019-09-16 22:12:35.000 259 21261.23 355.82 43021.37 47989.63 2019-09-16 22:12:36.000 259 21261.24 355.79 43021.42 47989.65 2019-09-16 22:12:37.000 259 21261.25 355.79 43021.37 47989.66 2019-09-16 22:12:38.000 259 21261.26 355.77 43021.35 47989.65 2019-09-16 22:12:39.000 259 21261.24 355.80 43021.36 47989.63 2019-09-16 22:12:40.000 259 21261.24 355.82 43021.34 47989.64 2019-09-16 22:12:41.000 259 21261.28 355.82 43021.32 47989.62 2019-09-16 22:12:42.000 259 21261.26 355.82 43021.30 47989.59 2019-09-16 22:12:43.000 259 21261.27 355.79 43021.28 47989.60 2019-09-16 22:12:44.000 259 21261.29 355.78 43021.32 47989.60 2019-09-16 22:12:45.000 259 21261.28 355.78 43021.31 47989.60 2019-09-16 22:12:46.000 259 21261.29 355.75 43021.29 47989.59 2019-09-16 22:12:47.000 259 21261.28 355.74 43021.34 47989.63 2019-09-16 22:12:48.000 259 21261.30 355.74 43021.38 47989.61 2019-09-16 22:12:49.000 259 21261.30 355.72 43021.35 47989.61 2019-09-16 22:12:50.000 259 21261.30 355.73 43021.35 47989.62 2019-09-16 22:12:51.000 259 21261.30 355.69 43021.30 47989.61 2019-09-16 22:12:52.000 259 21261.28 355.71 43021.32 47989.60 2019-09-16 22:12:53.000 259 21261.27 355.69 43021.30 47989.59 2019-09-16 22:12:54.000 259 21261.27 355.67 43021.29 47989.60 2019-09-16 22:12:55.000 259 21261.24 355.66 43021.31 47989.57 2019-09-16 22:12:56.000 259 21261.22 355.67 43021.29 47989.53 2019-09-16 22:12:57.000 259 21261.19 355.64 43021.30 47989.55 2019-09-16 22:12:58.000 259 21261.20 355.62 43021.32 47989.56 2019-09-16 22:12:59.000 259 21261.22 355.64 43021.32 47989.55 2019-09-16 22:13:00.000 259 21261.23 355.62 43021.31 47989.53 2019-09-16 22:13:01.000 259 21261.22 355.61 43021.33 47989.56 2019-09-16 22:13:02.000 259 21261.22 355.63 43021.31 47989.55 2019-09-16 22:13:03.000 259 21261.25 355.62 43021.30 47989.56 2019-09-16 22:13:04.000 259 21261.34 355.63 43021.28 47989.56 2019-09-16 22:13:05.000 259 21261.41 355.65 43021.30 47989.57 2019-09-16 22:13:06.000 259 21261.43 355.65 43021.30 47989.61 2019-09-16 22:13:07.000 259 21261.47 355.64 43021.31 47989.63 2019-09-16 22:13:08.000 259 21261.52 355.68 43021.28 47989.65 2019-09-16 22:13:09.000 259 21261.60 355.69 43021.28 47989.71 2019-09-16 22:13:10.000 259 21261.67 355.72 43021.29 47989.69 2019-09-16 22:13:11.000 259 21261.67 355.73 43021.30 47989.74 2019-09-16 22:13:12.000 259 21261.71 355.72 43021.31 47989.73 2019-09-16 22:13:13.000 259 21261.76 355.71 43021.27 47989.75 2019-09-16 22:13:14.000 259 21261.84 355.75 43021.29 47989.80 2019-09-16 22:13:15.000 259 21261.85 355.74 43021.30 47989.78 2019-09-16 22:13:16.000 259 21261.84 355.75 43021.26 47989.83 2019-09-16 22:13:17.000 259 21261.86 355.75 43021.29 47989.81 2019-09-16 22:13:18.000 259 21261.87 355.77 43021.31 47989.85 2019-09-16 22:13:19.000 259 21261.86 355.78 43021.27 47989.84 2019-09-16 22:13:20.000 259 21261.91 355.78 43021.29 47989.85 2019-09-16 22:13:21.000 259 21261.94 355.78 43021.27 47989.84 2019-09-16 22:13:22.000 259 21261.95 355.79 43021.27 47989.86 2019-09-16 22:13:23.000 259 21261.93 355.79 43021.27 47989.87 2019-09-16 22:13:24.000 259 21261.92 355.81 43021.29 47989.82 2019-09-16 22:13:25.000 259 21261.91 355.83 43021.27 47989.84 2019-09-16 22:13:26.000 259 21261.93 355.82 43021.28 47989.83 2019-09-16 22:13:27.000 259 21261.95 355.83 43021.28 47989.83 2019-09-16 22:13:28.000 259 21261.92 355.85 43021.29 47989.83 2019-09-16 22:13:29.000 259 21261.91 355.87 43021.27 47989.84 2019-09-16 22:13:30.000 259 21261.95 355.86 43021.30 47989.84 2019-09-16 22:13:31.000 259 21261.95 355.85 43021.30 47989.84 2019-09-16 22:13:32.000 259 21261.93 355.87 43021.27 47989.84 2019-09-16 22:13:33.000 259 21261.90 355.86 43021.28 47989.83 2019-09-16 22:13:34.000 259 21261.87 355.83 43021.26 47989.80 2019-09-16 22:13:35.000 259 21261.85 355.87 43021.28 47989.81 2019-09-16 22:13:36.000 259 21261.79 355.86 43021.27 47989.79 2019-09-16 22:13:37.000 259 21261.77 355.85 43021.26 47989.80 2019-09-16 22:13:38.000 259 21261.75 355.83 43021.27 47989.78 2019-09-16 22:13:39.000 259 21261.71 355.80 43021.28 47989.78 2019-09-16 22:13:40.000 259 21261.72 355.77 43021.29 47989.76 2019-09-16 22:13:41.000 259 21261.68 355.80 43021.29 47989.75 2019-09-16 22:13:42.000 259 21261.60 355.79 43021.32 47989.77 2019-09-16 22:13:43.000 259 21261.61 355.81 43021.30 47989.71 2019-09-16 22:13:44.000 259 21261.54 355.83 43021.31 47989.68 2019-09-16 22:13:45.000 259 21261.47 355.81 43021.32 47989.69 2019-09-16 22:13:46.000 259 21261.41 355.80 43021.30 47989.65 2019-09-16 22:13:47.000 259 21261.39 355.79 43021.29 47989.68 2019-09-16 22:13:48.000 259 21261.39 355.78 43021.35 47989.62 2019-09-16 22:13:49.000 259 21261.39 355.74 43021.34 47989.65 2019-09-16 22:13:50.000 259 21261.38 355.73 43021.34 47989.66 2019-09-16 22:13:51.000 259 21261.39 355.70 43021.31 47989.65 2019-09-16 22:13:52.000 259 21261.38 355.69 43021.33 47989.66 2019-09-16 22:13:53.000 259 21261.35 355.66 43021.38 47989.66 2019-09-16 22:13:54.000 259 21261.35 355.64 43021.37 47989.67 2019-09-16 22:13:55.000 259 21261.32 355.64 43021.34 47989.66 2019-09-16 22:13:56.000 259 21261.30 355.64 43021.33 47989.68 2019-09-16 22:13:57.000 259 21261.28 355.62 43021.39 47989.64 2019-09-16 22:13:58.000 259 21261.26 355.62 43021.39 47989.65 2019-09-16 22:13:59.000 259 21261.26 355.60 43021.41 47989.65 2019-09-16 22:14:00.000 259 21261.19 355.60 43021.44 47989.67 2019-09-16 22:14:01.000 259 21261.16 355.63 43021.44 47989.61 2019-09-16 22:14:02.000 259 21261.16 355.64 43021.39 47989.63 2019-09-16 22:14:03.000 259 21261.16 355.65 43021.41 47989.60 2019-09-16 22:14:04.000 259 21261.11 355.66 43021.40 47989.60 2019-09-16 22:14:05.000 259 21261.11 355.67 43021.40 47989.59 2019-09-16 22:14:06.000 259 21261.14 355.65 43021.39 47989.59 2019-09-16 22:14:07.000 259 21261.14 355.65 43021.42 47989.61 2019-09-16 22:14:08.000 259 21261.16 355.64 43021.41 47989.63 2019-09-16 22:14:09.000 259 21261.16 355.67 43021.41 47989.60 2019-09-16 22:14:10.000 259 21261.20 355.66 43021.43 47989.62 2019-09-16 22:14:11.000 259 21261.22 355.66 43021.42 47989.66 2019-09-16 22:14:12.000 259 21261.26 355.67 43021.41 47989.66 2019-09-16 22:14:13.000 259 21261.23 355.66 43021.41 47989.65 2019-09-16 22:14:14.000 259 21261.25 355.69 43021.43 47989.66 2019-09-16 22:14:15.000 259 21261.25 355.70 43021.40 47989.67 2019-09-16 22:14:16.000 259 21261.27 355.68 43021.41 47989.65 2019-09-16 22:14:17.000 259 21261.27 355.70 43021.40 47989.68 2019-09-16 22:14:18.000 259 21261.29 355.69 43021.44 47989.69 2019-09-16 22:14:19.000 259 21261.30 355.68 43021.45 47989.67 2019-09-16 22:14:20.000 259 21261.31 355.68 43021.44 47989.69 2019-09-16 22:14:21.000 259 21261.30 355.66 43021.43 47989.68 2019-09-16 22:14:22.000 259 21261.29 355.63 43021.44 47989.71 2019-09-16 22:14:23.000 259 21261.29 355.65 43021.45 47989.72 2019-09-16 22:14:24.000 259 21261.27 355.65 43021.51 47989.71 2019-09-16 22:14:25.000 259 21261.23 355.67 43021.48 47989.73 2019-09-16 22:14:26.000 259 21261.25 355.69 43021.52 47989.71 2019-09-16 22:14:27.000 259 21261.30 355.69 43021.48 47989.73 2019-09-16 22:14:28.000 259 21261.28 355.69 43021.47 47989.73 2019-09-16 22:14:29.000 259 21261.24 355.70 43021.48 47989.72 2019-09-16 22:14:30.000 259 21261.20 355.67 43021.46 47989.68 2019-09-16 22:14:31.000 259 21261.16 355.65 43021.46 47989.70 2019-09-16 22:14:32.000 259 21261.16 355.65 43021.48 47989.67 2019-09-16 22:14:33.000 259 21261.15 355.65 43021.52 47989.69 2019-09-16 22:14:34.000 259 21261.15 355.65 43021.49 47989.67 2019-09-16 22:14:35.000 259 21261.11 355.65 43021.49 47989.65 2019-09-16 22:14:36.000 259 21261.12 355.65 43021.47 47989.66 2019-09-16 22:14:37.000 259 21261.10 355.63 43021.47 47989.65 2019-09-16 22:14:38.000 259 21261.08 355.63 43021.45 47989.65 2019-09-16 22:14:39.000 259 21261.09 355.61 43021.46 47989.63 2019-09-16 22:14:40.000 259 21261.08 355.62 43021.48 47989.65 2019-09-16 22:14:41.000 259 21261.08 355.62 43021.46 47989.62 2019-09-16 22:14:42.000 259 21261.11 355.62 43021.46 47989.64 2019-09-16 22:14:43.000 259 21261.09 355.61 43021.48 47989.64 2019-09-16 22:14:44.000 259 21261.10 355.58 43021.45 47989.64 2019-09-16 22:14:45.000 259 21261.11 355.59 43021.45 47989.65 2019-09-16 22:14:46.000 259 21261.10 355.56 43021.50 47989.67 2019-09-16 22:14:47.000 259 21261.09 355.55 43021.51 47989.64 2019-09-16 22:14:48.000 259 21261.12 355.53 43021.46 47989.67 2019-09-16 22:14:49.000 259 21261.11 355.54 43021.46 47989.65 2019-09-16 22:14:50.000 259 21261.08 355.53 43021.46 47989.67 2019-09-16 22:14:51.000 259 21261.10 355.54 43021.47 47989.66 2019-09-16 22:14:52.000 259 21261.11 355.51 43021.46 47989.64 2019-09-16 22:14:53.000 259 21261.10 355.50 43021.46 47989.67 2019-09-16 22:14:54.000 259 21261.08 355.51 43021.47 47989.65 2019-09-16 22:14:55.000 259 21261.11 355.50 43021.50 47989.65 2019-09-16 22:14:56.000 259 21261.12 355.47 43021.50 47989.64 2019-09-16 22:14:57.000 259 21261.11 355.51 43021.50 47989.65 2019-09-16 22:14:58.000 259 21261.11 355.50 43021.50 47989.65 2019-09-16 22:14:59.000 259 21261.12 355.48 43021.51 47989.66 2019-09-16 22:15:00.000 259 21261.13 355.47 43021.50 47989.63 2019-09-16 22:15:01.000 259 21261.13 355.49 43021.48 47989.65 2019-09-16 22:15:02.000 259 21261.15 355.51 43021.47 47989.66 2019-09-16 22:15:03.000 259 21261.16 355.55 43021.45 47989.64 2019-09-16 22:15:04.000 259 21261.20 355.57 43021.45 47989.68 2019-09-16 22:15:05.000 259 21261.24 355.52 43021.45 47989.69 2019-09-16 22:15:06.000 259 21261.23 355.54 43021.44 47989.68 2019-09-16 22:15:07.000 259 21261.27 355.53 43021.43 47989.67 2019-09-16 22:15:08.000 259 21261.29 355.54 43021.42 47989.68 2019-09-16 22:15:09.000 259 21261.31 355.53 43021.44 47989.67 2019-09-16 22:15:10.000 259 21261.33 355.51 43021.44 47989.71 2019-09-16 22:15:11.000 259 21261.37 355.54 43021.43 47989.72 2019-09-16 22:15:12.000 259 21261.40 355.54 43021.41 47989.73 2019-09-16 22:15:13.000 259 21261.42 355.53 43021.40 47989.73 2019-09-16 22:15:14.000 259 21261.48 355.53 43021.39 47989.73 2019-09-16 22:15:15.000 259 21261.52 355.53 43021.38 47989.78 2019-09-16 22:15:16.000 259 21261.54 355.54 43021.37 47989.75 2019-09-16 22:15:17.000 259 21261.58 355.53 43021.42 47989.78 2019-09-16 22:15:18.000 259 21261.60 355.53 43021.40 47989.79 2019-09-16 22:15:19.000 259 21261.65 355.51 43021.39 47989.81 2019-09-16 22:15:20.000 259 21261.68 355.51 43021.41 47989.84 2019-09-16 22:15:21.000 259 21261.74 355.53 43021.44 47989.87 2019-09-16 22:15:22.000 259 21261.79 355.50 43021.44 47989.88 2019-09-16 22:15:23.000 259 21261.80 355.53 43021.44 47989.90 2019-09-16 22:15:24.000 259 21261.79 355.52 43021.45 47989.92 2019-09-16 22:15:25.000 259 21261.77 355.52 43021.44 47989.92 2019-09-16 22:15:26.000 259 21261.78 355.54 43021.45 47989.92 2019-09-16 22:15:27.000 259 21261.73 355.55 43021.45 47989.93 2019-09-16 22:15:28.000 259 21261.73 355.55 43021.45 47989.92 2019-09-16 22:15:29.000 259 21261.73 355.54 43021.46 47989.92 2019-09-16 22:15:30.000 259 21261.70 355.55 43021.45 47989.91 2019-09-16 22:15:31.000 259 21261.70 355.57 43021.46 47989.92 2019-09-16 22:15:32.000 259 21261.70 355.57 43021.47 47989.91 2019-09-16 22:15:33.000 259 21261.69 355.57 43021.48 47989.92 2019-09-16 22:15:34.000 259 21261.66 355.60 43021.49 47989.92 2019-09-16 22:15:35.000 259 21261.62 355.64 43021.46 47989.91 2019-09-16 22:15:36.000 259 21261.59 355.65 43021.46 47989.92 2019-09-16 22:15:37.000 259 21261.59 355.63 43021.48 47989.90 2019-09-16 22:15:38.000 259 21261.56 355.63 43021.46 47989.89 2019-09-16 22:15:39.000 259 21261.57 355.65 43021.45 47989.84 2019-09-16 22:15:40.000 259 21261.59 355.66 43021.44 47989.86 2019-09-16 22:15:41.000 259 21261.54 355.65 43021.45 47989.84 2019-09-16 22:15:42.000 259 21261.56 355.64 43021.48 47989.84 2019-09-16 22:15:43.000 259 21261.56 355.63 43021.46 47989.84 2019-09-16 22:15:44.000 259 21261.54 355.65 43021.45 47989.83 2019-09-16 22:15:45.000 259 21261.54 355.62 43021.43 47989.85 2019-09-16 22:15:46.000 259 21261.54 355.63 43021.41 47989.81 2019-09-16 22:15:47.000 259 21261.54 355.62 43021.42 47989.83 2019-09-16 22:15:48.000 259 21261.54 355.61 43021.44 47989.83 2019-09-16 22:15:49.000 259 21261.48 355.59 43021.47 47989.81 2019-09-16 22:15:50.000 259 21261.39 355.56 43021.44 47989.81 2019-09-16 22:15:51.000 259 21261.38 355.54 43021.47 47989.79 2019-09-16 22:15:52.000 259 21261.38 355.54 43021.49 47989.79 2019-09-16 22:15:53.000 259 21261.37 355.52 43021.49 47989.77 2019-09-16 22:15:54.000 259 21261.33 355.50 43021.48 47989.81 2019-09-16 22:15:55.000 259 21261.33 355.50 43021.51 47989.78 2019-09-16 22:15:56.000 259 21261.33 355.52 43021.53 47989.78 2019-09-16 22:15:57.000 259 21261.30 355.50 43021.53 47989.76 2019-09-16 22:15:58.000 259 21261.29 355.54 43021.52 47989.75 2019-09-16 22:15:59.000 259 21261.27 355.56 43021.51 47989.75 2019-09-16 22:16:00.000 259 21261.26 355.53 43021.49 47989.72 2019-09-16 22:16:01.000 259 21261.25 355.54 43021.53 47989.72 2019-09-16 22:16:02.000 259 21261.21 355.54 43021.53 47989.69 2019-09-16 22:16:03.000 259 21261.22 355.52 43021.51 47989.68 2019-09-16 22:16:04.000 259 21261.20 355.54 43021.52 47989.72 2019-09-16 22:16:05.000 259 21261.21 355.53 43021.51 47989.67 2019-09-16 22:16:06.000 259 21261.20 355.52 43021.51 47989.68 2019-09-16 22:16:07.000 259 21261.18 355.53 43021.50 47989.69 2019-09-16 22:16:08.000 259 21261.14 355.54 43021.50 47989.68 2019-09-16 22:16:09.000 259 21261.17 355.54 43021.49 47989.66 2019-09-16 22:16:10.000 259 21261.21 355.53 43021.50 47989.69 2019-09-16 22:16:11.000 259 21261.20 355.51 43021.49 47989.69 2019-09-16 22:16:12.000 259 21261.18 355.52 43021.49 47989.66 2019-09-16 22:16:13.000 259 21261.19 355.51 43021.51 47989.67 2019-09-16 22:16:14.000 259 21261.24 355.51 43021.50 47989.67 2019-09-16 22:16:15.000 259 21261.20 355.49 43021.50 47989.66 2019-09-16 22:16:16.000 259 21261.24 355.51 43021.51 47989.70 2019-09-16 22:16:17.000 259 21261.28 355.50 43021.51 47989.69 2019-09-16 22:16:18.000 259 21261.35 355.54 43021.46 47989.71 2019-09-16 22:16:19.000 259 21261.38 355.55 43021.48 47989.75 2019-09-16 22:16:20.000 259 21261.39 355.57 43021.50 47989.74 2019-09-16 22:16:21.000 259 21261.40 355.56 43021.50 47989.75 2019-09-16 22:16:22.000 259 21261.42 355.58 43021.50 47989.75 2019-09-16 22:16:23.000 259 21261.37 355.56 43021.43 47989.77 2019-09-16 22:16:24.000 259 21261.38 355.59 43021.42 47989.75 2019-09-16 22:16:25.000 259 21261.37 355.58 43021.43 47989.75 2019-09-16 22:16:26.000 259 21261.42 355.58 43021.42 47989.76 2019-09-16 22:16:27.000 259 21261.40 355.61 43021.41 47989.74 2019-09-16 22:16:28.000 259 21261.40 355.62 43021.40 47989.76 2019-09-16 22:16:29.000 259 21261.38 355.62 43021.44 47989.74 2019-09-16 22:16:30.000 259 21261.35 355.64 43021.46 47989.74 2019-09-16 22:16:31.000 259 21261.34 355.63 43021.45 47989.75 2019-09-16 22:16:32.000 259 21261.34 355.63 43021.45 47989.74 2019-09-16 22:16:33.000 259 21261.32 355.63 43021.44 47989.71 2019-09-16 22:16:34.000 259 21261.32 355.64 43021.42 47989.71 2019-09-16 22:16:35.000 259 21261.31 355.66 43021.43 47989.73 2019-09-16 22:16:36.000 259 21261.31 355.65 43021.44 47989.72 2019-09-16 22:16:37.000 259 21261.31 355.66 43021.44 47989.71 2019-09-16 22:16:38.000 259 21261.29 355.67 43021.45 47989.71 2019-09-16 22:16:39.000 259 21261.26 355.68 43021.46 47989.69 2019-09-16 22:16:40.000 259 21261.33 355.69 43021.45 47989.71 2019-09-16 22:16:41.000 259 21261.44 355.71 43021.45 47989.73 2019-09-16 22:16:42.000 259 21261.50 355.72 43021.42 47989.79 2019-09-16 22:16:43.000 259 21261.54 355.73 43021.42 47989.79 2019-09-16 22:16:44.000 259 21261.57 355.75 43021.43 47989.79 2019-09-16 22:16:45.000 259 21261.59 355.76 43021.41 47989.84 2019-09-16 22:16:46.000 259 21261.58 355.76 43021.43 47989.81 2019-09-16 22:16:47.000 259 21261.56 355.77 43021.42 47989.82 2019-09-16 22:16:48.000 259 21261.55 355.78 43021.44 47989.83 2019-09-16 22:16:49.000 259 21261.58 355.77 43021.45 47989.83 2019-09-16 22:16:50.000 259 21261.57 355.75 43021.45 47989.83 2019-09-16 22:16:51.000 259 21261.61 355.74 43021.45 47989.82 2019-09-16 22:16:52.000 259 21261.59 355.75 43021.45 47989.85 2019-09-16 22:16:53.000 259 21261.61 355.73 43021.42 47989.84 2019-09-16 22:16:54.000 259 21261.59 355.73 43021.44 47989.85 2019-09-16 22:16:55.000 259 21261.50 355.72 43021.45 47989.85 2019-09-16 22:16:56.000 259 21261.47 355.73 43021.46 47989.83 2019-09-16 22:16:57.000 259 21261.38 355.73 43021.45 47989.79 2019-09-16 22:16:58.000 259 21261.35 355.69 43021.44 47989.76 2019-09-16 22:16:59.000 259 21261.27 355.69 43021.44 47989.72 2019-09-16 22:17:00.000 259 21261.25 355.70 43021.41 47989.73 2019-09-16 22:17:01.000 259 21261.26 355.65 43021.45 47989.71 2019-09-16 22:17:02.000 259 21261.25 355.61 43021.43 47989.72 2019-09-16 22:17:03.000 259 21261.21 355.60 43021.42 47989.70 2019-09-16 22:17:04.000 259 21261.26 355.59 43021.48 47989.72 2019-09-16 22:17:05.000 259 21261.29 355.61 43021.48 47989.73 2019-09-16 22:17:06.000 259 21261.29 355.62 43021.48 47989.76 2019-09-16 22:17:07.000 259 21261.27 355.61 43021.48 47989.78 2019-09-16 22:17:08.000 259 21261.28 355.57 43021.51 47989.78 2019-09-16 22:17:09.000 259 21261.27 355.55 43021.54 47989.75 2019-09-16 22:17:10.000 259 21261.24 355.54 43021.54 47989.79 2019-09-16 22:17:11.000 259 21261.23 355.51 43021.56 47989.80 2019-09-16 22:17:12.000 259 21261.21 355.51 43021.59 47989.81 2019-09-16 22:17:13.000 259 21261.22 355.52 43021.61 47989.82 2019-09-16 22:17:14.000 259 21261.23 355.52 43021.62 47989.82 2019-09-16 22:17:15.000 259 21261.24 355.53 43021.60 47989.81 2019-09-16 22:17:16.000 259 21261.27 355.53 43021.56 47989.79 2019-09-16 22:17:17.000 259 21261.31 355.51 43021.57 47989.81 2019-09-16 22:17:18.000 259 21261.29 355.51 43021.57 47989.81 2019-09-16 22:17:19.000 259 21261.29 355.51 43021.58 47989.81 2019-09-16 22:17:20.000 259 21261.30 355.49 43021.59 47989.80 2019-09-16 22:17:21.000 259 21261.32 355.47 43021.56 47989.81 2019-09-16 22:17:22.000 259 21261.33 355.47 43021.58 47989.81 2019-09-16 22:17:23.000 259 21261.32 355.46 43021.55 47989.83 2019-09-16 22:17:24.000 259 21261.34 355.46 43021.56 47989.81 2019-09-16 22:17:25.000 259 21261.36 355.45 43021.58 47989.81 2019-09-16 22:17:26.000 259 21261.35 355.45 43021.54 47989.80 2019-09-16 22:17:27.000 259 21261.38 355.44 43021.52 47989.82 2019-09-16 22:17:28.000 259 21261.35 355.44 43021.54 47989.82 2019-09-16 22:17:29.000 259 21261.33 355.46 43021.54 47989.81 2019-09-16 22:17:30.000 259 21261.32 355.48 43021.53 47989.79 2019-09-16 22:17:31.000 259 21261.32 355.46 43021.51 47989.80 2019-09-16 22:17:32.000 259 21261.34 355.46 43021.50 47989.81 2019-09-16 22:17:33.000 259 21261.35 355.48 43021.51 47989.81 2019-09-16 22:17:34.000 259 21261.34 355.50 43021.51 47989.80 2019-09-16 22:17:35.000 259 21261.34 355.49 43021.48 47989.81 2019-09-16 22:17:36.000 259 21261.37 355.50 43021.48 47989.80 2019-09-16 22:17:37.000 259 21261.37 355.52 43021.47 47989.79 2019-09-16 22:17:38.000 259 21261.38 355.51 43021.47 47989.78 2019-09-16 22:17:39.000 259 21261.36 355.53 43021.44 47989.76 2019-09-16 22:17:40.000 259 21261.34 355.53 43021.44 47989.77 2019-09-16 22:17:41.000 259 21261.35 355.52 43021.46 47989.74 2019-09-16 22:17:42.000 259 21261.33 355.51 43021.44 47989.73 2019-09-16 22:17:43.000 259 21261.31 355.52 43021.48 47989.74 2019-09-16 22:17:44.000 259 21261.28 355.55 43021.42 47989.73 2019-09-16 22:17:45.000 259 21261.26 355.56 43021.44 47989.71 2019-09-16 22:17:46.000 259 21261.22 355.53 43021.45 47989.72 2019-09-16 22:17:47.000 259 21261.22 355.53 43021.49 47989.73 2019-09-16 22:17:48.000 259 21261.22 355.52 43021.51 47989.70 2019-09-16 22:17:49.000 259 21261.23 355.51 43021.52 47989.71 2019-09-16 22:17:50.000 259 21261.22 355.51 43021.50 47989.72 2019-09-16 22:17:51.000 259 21261.22 355.52 43021.49 47989.71 2019-09-16 22:17:52.000 259 21261.21 355.51 43021.48 47989.70 2019-09-16 22:17:53.000 259 21261.23 355.48 43021.47 47989.72 2019-09-16 22:17:54.000 259 21261.22 355.50 43021.48 47989.72 2019-09-16 22:17:55.000 259 21261.20 355.47 43021.48 47989.72 2019-09-16 22:17:56.000 259 21261.21 355.45 43021.48 47989.73 2019-09-16 22:17:57.000 259 21261.20 355.46 43021.48 47989.71 2019-09-16 22:17:58.000 259 21261.21 355.48 43021.45 47989.72 2019-09-16 22:17:59.000 259 21261.21 355.43 43021.45 47989.70 2019-09-16 22:18:00.000 259 21261.17 355.42 43021.48 47989.70 2019-09-16 22:18:01.000 259 21261.19 355.47 43021.46 47989.72 2019-09-16 22:18:02.000 259 21261.21 355.47 43021.45 47989.72 2019-09-16 22:18:03.000 259 21261.20 355.49 43021.44 47989.69 2019-09-16 22:18:04.000 259 21261.18 355.52 43021.44 47989.69 2019-09-16 22:18:05.000 259 21261.29 355.53 43021.42 47989.68 2019-09-16 22:18:06.000 259 21261.43 355.59 43021.43 47989.70 2019-09-16 22:18:07.000 259 21261.56 355.62 43021.38 47989.75 2019-09-16 22:18:08.000 259 21261.66 355.61 43021.36 47989.81 2019-09-16 22:18:09.000 259 21261.72 355.60 43021.38 47989.81 2019-09-16 22:18:10.000 259 21261.80 355.62 43021.37 47989.85 2019-09-16 22:18:11.000 259 21261.83 355.63 43021.38 47989.88 2019-09-16 22:18:12.000 259 21261.85 355.66 43021.39 47989.90 2019-09-16 22:18:13.000 259 21261.88 355.64 43021.39 47989.89 2019-09-16 22:18:14.000 259 21261.89 355.64 43021.36 47989.91 2019-09-16 22:18:15.000 259 21261.91 355.65 43021.37 47989.90 2019-09-16 22:18:16.000 259 21261.93 355.65 43021.40 47989.92 2019-09-16 22:18:17.000 259 21261.92 355.63 43021.42 47989.94 2019-09-16 22:18:18.000 259 21261.90 355.64 43021.40 47989.91 2019-09-16 22:18:19.000 259 21261.93 355.61 43021.40 47989.92 2019-09-16 22:18:20.000 259 21261.93 355.60 43021.39 47989.92 2019-09-16 22:18:21.000 259 21261.94 355.60 43021.38 47989.95 2019-09-16 22:18:22.000 259 21261.91 355.62 43021.37 47989.93 2019-09-16 22:18:23.000 259 21261.93 355.61 43021.36 47989.94 2019-09-16 22:18:24.000 259 21261.94 355.58 43021.37 47989.94 2019-09-16 22:18:25.000 259 21261.94 355.58 43021.38 47989.94 2019-09-16 22:18:26.000 259 21261.92 355.61 43021.37 47989.96 2019-09-16 22:18:27.000 259 21261.89 355.60 43021.38 47989.92 2019-09-16 22:18:28.000 259 21261.84 355.59 43021.36 47989.95 2019-09-16 22:18:29.000 259 21261.80 355.57 43021.38 47989.91 2019-09-16 22:18:30.000 259 21261.80 355.57 43021.39 47989.89 2019-09-16 22:18:31.000 259 21261.77 355.60 43021.39 47989.89 2019-09-16 22:18:32.000 259 21261.76 355.60 43021.40 47989.90 2019-09-16 22:18:33.000 259 21261.76 355.58 43021.39 47989.87 2019-09-16 22:18:34.000 259 21261.75 355.57 43021.42 47989.85 2019-09-16 22:18:35.000 259 21261.75 355.54 43021.38 47989.85 2019-09-16 22:18:36.000 259 21261.75 355.52 43021.37 47989.86 2019-09-16 22:18:37.000 259 21261.74 355.51 43021.37 47989.85 2019-09-16 22:18:38.000 259 21261.72 355.49 43021.38 47989.86 2019-09-16 22:18:39.000 259 21261.74 355.46 43021.39 47989.84 2019-09-16 22:18:40.000 259 21261.73 355.48 43021.40 47989.85 2019-09-16 22:18:41.000 259 21261.76 355.46 43021.37 47989.88 2019-09-16 22:18:42.000 259 21261.75 355.42 43021.38 47989.88 2019-09-16 22:18:43.000 259 21261.72 355.38 43021.40 47989.87 2019-09-16 22:18:44.000 259 21261.67 355.33 43021.40 47989.86 2019-09-16 22:18:45.000 259 21261.54 355.28 43021.40 47989.82 2019-09-16 22:18:46.000 259 21261.49 355.27 43021.41 47989.78 2019-09-16 22:18:47.000 259 21261.45 355.28 43021.43 47989.79 2019-09-16 22:18:48.000 259 21261.45 355.30 43021.42 47989.76 2019-09-16 22:18:49.000 259 21261.41 355.31 43021.40 47989.77 2019-09-16 22:18:50.000 259 21261.42 355.30 43021.41 47989.76 2019-09-16 22:18:51.000 259 21261.42 355.29 43021.41 47989.75 2019-09-16 22:18:52.000 259 21261.44 355.26 43021.40 47989.74 2019-09-16 22:18:53.000 259 21261.42 355.26 43021.38 47989.71 2019-09-16 22:18:54.000 259 21261.44 355.22 43021.41 47989.73 2019-09-16 22:18:55.000 259 21261.45 355.19 43021.43 47989.75 2019-09-16 22:18:56.000 259 21261.43 355.18 43021.45 47989.77 2019-09-16 22:18:57.000 259 21261.43 355.15 43021.47 47989.77 2019-09-16 22:18:58.000 259 21261.44 355.13 43021.46 47989.78 2019-09-16 22:18:59.000 259 21261.42 355.11 43021.48 47989.79 2019-09-16 22:19:00.000 259 21261.42 355.12 43021.47 47989.79 2019-09-16 22:19:01.000 259 21261.45 355.10 43021.46 47989.78 2019-09-16 22:19:02.000 259 21261.41 355.09 43021.47 47989.80 2019-09-16 22:19:03.000 259 21261.41 355.05 43021.49 47989.81 2019-09-16 22:19:04.000 259 21261.39 355.06 43021.52 47989.80 2019-09-16 22:19:05.000 259 21261.34 355.06 43021.54 47989.80 2019-09-16 22:19:06.000 259 21261.37 355.06 43021.53 47989.80 2019-09-16 22:19:07.000 259 21261.39 355.04 43021.53 47989.80 2019-09-16 22:19:08.000 259 21261.38 355.03 43021.55 47989.81 2019-09-16 22:19:09.000 259 21261.42 355.03 43021.54 47989.81 2019-09-16 22:19:10.000 259 21261.37 355.02 43021.51 47989.80 2019-09-16 22:19:11.000 259 21261.40 355.01 43021.53 47989.82 2019-09-16 22:19:12.000 259 21261.40 355.01 43021.52 47989.82 2019-09-16 22:19:13.000 259 21261.43 354.96 43021.51 47989.82 2019-09-16 22:19:14.000 259 21261.44 354.96 43021.51 47989.82 2019-09-16 22:19:15.000 259 21261.45 354.94 43021.52 47989.83 2019-09-16 22:19:16.000 259 21261.43 354.94 43021.55 47989.85 2019-09-16 22:19:17.000 259 21261.41 354.93 43021.53 47989.85 2019-09-16 22:19:18.000 259 21261.39 354.93 43021.53 47989.82 2019-09-16 22:19:19.000 259 21261.36 354.90 43021.55 47989.84 2019-09-16 22:19:20.000 259 21261.38 354.86 43021.58 47989.84 2019-09-16 22:19:21.000 259 21261.34 354.83 43021.61 47989.86 2019-09-16 22:19:22.000 259 21261.33 354.81 43021.63 47989.87 2019-09-16 22:19:23.000 259 21261.34 354.85 43021.63 47989.84 2019-09-16 22:19:24.000 259 21261.34 354.88 43021.59 47989.88 2019-09-16 22:19:25.000 259 21261.31 354.91 43021.58 47989.89 2019-09-16 22:19:26.000 259 21261.32 354.88 43021.55 47989.87 2019-09-16 22:19:27.000 259 21261.31 354.90 43021.59 47989.88 2019-09-16 22:19:28.000 259 21261.32 354.90 43021.60 47989.86 2019-09-16 22:19:29.000 259 21261.35 354.85 43021.60 47989.84 2019-09-16 22:19:30.000 259 21261.35 354.87 43021.62 47989.87 2019-09-16 22:19:31.000 259 21261.32 354.88 43021.59 47989.84 2019-09-16 22:19:32.000 259 21261.33 354.89 43021.58 47989.90 2019-09-16 22:19:33.000 259 21261.33 354.90 43021.61 47989.89 2019-09-16 22:19:34.000 259 21261.35 354.90 43021.60 47989.87 2019-09-16 22:19:35.000 259 21261.39 354.91 43021.58 47989.91 2019-09-16 22:19:36.000 259 21261.36 354.91 43021.56 47989.88 2019-09-16 22:19:37.000 259 21261.37 354.93 43021.55 47989.90 2019-09-16 22:19:38.000 259 21261.35 354.94 43021.56 47989.88 2019-09-16 22:19:39.000 259 21261.32 354.96 43021.57 47989.89 2019-09-16 22:19:40.000 259 21261.33 354.95 43021.57 47989.86 2019-09-16 22:19:41.000 259 21261.31 354.95 43021.58 47989.86 2019-09-16 22:19:42.000 259 21261.31 354.98 43021.59 47989.86 2019-09-16 22:19:43.000 259 21261.32 355.00 43021.57 47989.82 2019-09-16 22:19:44.000 259 21261.30 355.01 43021.54 47989.80 2019-09-16 22:19:45.000 259 21261.32 355.01 43021.55 47989.83 2019-09-16 22:19:46.000 259 21261.30 354.99 43021.55 47989.80 2019-09-16 22:19:47.000 259 21261.30 354.99 43021.57 47989.82 2019-09-16 22:19:48.000 259 21261.28 355.01 43021.55 47989.81 2019-09-16 22:19:49.000 259 21261.27 355.01 43021.50 47989.81 2019-09-16 22:19:50.000 259 21261.27 355.00 43021.54 47989.80 2019-09-16 22:19:51.000 259 21261.30 355.00 43021.50 47989.81 2019-09-16 22:19:52.000 259 21261.34 355.01 43021.52 47989.80 2019-09-16 22:19:53.000 259 21261.33 355.00 43021.51 47989.82 2019-09-16 22:19:54.000 259 21261.32 355.00 43021.49 47989.81 2019-09-16 22:19:55.000 259 21261.37 355.00 43021.47 47989.80 2019-09-16 22:19:56.000 259 21261.36 354.97 43021.47 47989.77 2019-09-16 22:19:57.000 259 21261.37 354.96 43021.48 47989.79 2019-09-16 22:19:58.000 259 21261.34 354.97 43021.50 47989.80 2019-09-16 22:19:59.000 259 21261.35 354.98 43021.47 47989.78 2019-09-16 22:20:00.000 259 21261.34 354.95 43021.46 47989.78 2019-09-16 22:20:01.000 259 21261.32 354.96 43021.47 47989.76 2019-09-16 22:20:02.000 259 21261.28 354.96 43021.49 47989.79 2019-09-16 22:20:03.000 259 21261.32 354.97 43021.51 47989.75 2019-09-16 22:20:04.000 259 21261.31 354.94 43021.49 47989.76 2019-09-16 22:20:05.000 259 21261.31 354.97 43021.46 47989.77 2019-09-16 22:20:06.000 259 21261.33 354.97 43021.48 47989.76 2019-09-16 22:20:07.000 259 21261.35 354.97 43021.45 47989.73 2019-09-16 22:20:08.000 259 21261.35 354.96 43021.48 47989.73 2019-09-16 22:20:09.000 259 21261.33 354.96 43021.45 47989.76 2019-09-16 22:20:10.000 259 21261.35 354.95 43021.48 47989.74 2019-09-16 22:20:11.000 259 21261.36 354.95 43021.45 47989.76 2019-09-16 22:20:12.000 259 21261.36 354.96 43021.44 47989.74 2019-09-16 22:20:13.000 259 21261.36 354.96 43021.41 47989.73 2019-09-16 22:20:14.000 259 21261.37 354.94 43021.41 47989.72 2019-09-16 22:20:15.000 259 21261.40 354.92 43021.45 47989.74 2019-09-16 22:20:16.000 259 21261.40 354.90 43021.45 47989.75 2019-09-16 22:20:17.000 259 21261.41 354.87 43021.48 47989.74 2019-09-16 22:20:18.000 259 21261.40 354.86 43021.45 47989.72 2019-09-16 22:20:19.000 259 21261.36 354.83 43021.42 47989.75 2019-09-16 22:20:20.000 259 21261.34 354.83 43021.44 47989.76 2019-09-16 22:20:21.000 259 21261.28 354.80 43021.46 47989.71 2019-09-16 22:20:22.000 259 21261.25 354.80 43021.48 47989.75 2019-09-16 22:20:23.000 259 21261.26 354.82 43021.49 47989.72 2019-09-16 22:20:24.000 259 21261.24 354.81 43021.48 47989.71 2019-09-16 22:20:25.000 259 21261.23 354.81 43021.46 47989.72 2019-09-16 22:20:26.000 259 21261.23 354.82 43021.43 47989.73 2019-09-16 22:20:27.000 259 21261.26 354.80 43021.47 47989.71 2019-09-16 22:20:28.000 259 21261.24 354.77 43021.45 47989.68 2019-09-16 22:20:29.000 259 21261.23 354.79 43021.46 47989.69 2019-09-16 22:20:30.000 259 21261.28 354.82 43021.47 47989.70 2019-09-16 22:20:31.000 259 21261.32 354.86 43021.42 47989.72 2019-09-16 22:20:32.000 259 21261.32 354.83 43021.43 47989.73 2019-09-16 22:20:33.000 259 21261.28 354.78 43021.42 47989.70 2019-09-16 22:20:34.000 259 21261.24 354.79 43021.40 47989.70 2019-09-16 22:20:35.000 259 21261.23 354.77 43021.40 47989.70 2019-09-16 22:20:36.000 259 21261.23 354.72 43021.42 47989.70 2019-09-16 22:20:37.000 259 21261.22 354.70 43021.42 47989.70 2019-09-16 22:20:38.000 259 21261.24 354.67 43021.43 47989.70 2019-09-16 22:20:39.000 259 21261.23 354.64 43021.46 47989.70 2019-09-16 22:20:40.000 259 21261.26 354.61 43021.47 47989.72 2019-09-16 22:20:41.000 259 21261.21 354.60 43021.49 47989.73 2019-09-16 22:20:42.000 259 21261.22 354.55 43021.52 47989.73 2019-09-16 22:20:43.000 259 21261.24 354.52 43021.54 47989.75 2019-09-16 22:20:44.000 259 21261.26 354.50 43021.52 47989.80 2019-09-16 22:20:45.000 259 21261.29 354.49 43021.56 47989.82 2019-09-16 22:20:46.000 259 21261.35 354.51 43021.60 47989.85 2019-09-16 22:20:47.000 259 21261.39 354.51 43021.59 47989.86 2019-09-16 22:20:48.000 259 21261.44 354.52 43021.61 47989.89 2019-09-16 22:20:49.000 259 21261.46 354.55 43021.56 47989.89 2019-09-16 22:20:50.000 259 21261.49 354.55 43021.59 47989.90 2019-09-16 22:20:51.000 259 21261.49 354.54 43021.59 47989.92 2019-09-16 22:20:52.000 259 21261.55 354.53 43021.60 47989.94 2019-09-16 22:20:53.000 259 21261.58 354.54 43021.60 47989.94 2019-09-16 22:20:54.000 259 21261.61 354.55 43021.59 47989.96 2019-09-16 22:20:55.000 259 21261.67 354.55 43021.55 47989.98 2019-09-16 22:20:56.000 259 21261.76 354.61 43021.55 47990.00 2019-09-16 22:20:57.000 259 21261.89 354.59 43021.55 47990.07 2019-09-16 22:20:58.000 259 21261.94 354.59 43021.58 47990.09 2019-09-16 22:20:59.000 259 21261.99 354.60 43021.58 47990.13 2019-09-16 22:21:00.000 259 21262.00 354.59 43021.56 47990.14 2019-09-16 22:21:01.000 259 21261.99 354.59 43021.58 47990.14 2019-09-16 22:21:02.000 259 21261.98 354.60 43021.56 47990.17 2019-09-16 22:21:03.000 259 21262.02 354.56 43021.57 47990.18 2019-09-16 22:21:04.000 259 21262.02 354.57 43021.60 47990.20 2019-09-16 22:21:05.000 259 21261.99 354.58 43021.60 47990.18 2019-09-16 22:21:06.000 259 21262.03 354.58 43021.61 47990.21 2019-09-16 22:21:07.000 259 21262.04 354.59 43021.64 47990.16 2019-09-16 22:21:08.000 259 21262.01 354.60 43021.63 47990.20 2019-09-16 22:21:09.000 259 21262.01 354.61 43021.60 47990.20 2019-09-16 22:21:10.000 259 21261.98 354.63 43021.62 47990.20 2019-09-16 22:21:11.000 259 21262.02 354.65 43021.60 47990.19 2019-09-16 22:21:12.000 259 21262.01 354.64 43021.58 47990.19 2019-09-16 22:21:13.000 259 21261.98 354.66 43021.58 47990.17 2019-09-16 22:21:14.000 259 21261.95 354.68 43021.59 47990.21 2019-09-16 22:21:15.000 259 21261.93 354.67 43021.59 47990.13 2019-09-16 22:21:16.000 259 21261.87 354.67 43021.61 47990.15 2019-09-16 22:21:17.000 259 21261.80 354.63 43021.58 47990.13 2019-09-16 22:21:18.000 259 21261.80 354.63 43021.61 47990.10 2019-09-16 22:21:19.000 259 21261.73 354.65 43021.60 47990.06 2019-09-16 22:21:20.000 259 21261.69 354.62 43021.64 47990.02 2019-09-16 22:21:21.000 259 21261.67 354.61 43021.62 47990.05 2019-09-16 22:21:22.000 259 21261.63 354.64 43021.59 47990.01 2019-09-16 22:21:23.000 259 21261.61 354.64 43021.59 47990.01 2019-09-16 22:21:24.000 259 21261.58 354.61 43021.57 47989.98 2019-09-16 22:21:25.000 259 21261.56 354.65 43021.59 47990.00 2019-09-16 22:21:26.000 259 21261.55 354.65 43021.60 47989.95 2019-09-16 22:21:27.000 259 21261.53 354.62 43021.55 47989.93 2019-09-16 22:21:28.000 259 21261.52 354.60 43021.53 47989.95 2019-09-16 22:21:29.000 259 21261.48 354.61 43021.56 47989.91 2019-09-16 22:21:30.000 259 21261.51 354.63 43021.56 47989.92 2019-09-16 22:21:31.000 259 21261.53 354.64 43021.52 47989.90 2019-09-16 22:21:32.000 259 21261.53 354.63 43021.50 47989.89 2019-09-16 22:21:33.000 259 21261.52 354.61 43021.46 47989.88 2019-09-16 22:21:34.000 259 21261.48 354.64 43021.51 47989.88 2019-09-16 22:21:35.000 259 21261.49 354.63 43021.51 47989.89 2019-09-16 22:21:36.000 259 21261.51 354.63 43021.51 47989.84 2019-09-16 22:21:37.000 259 21261.49 354.65 43021.50 47989.84 2019-09-16 22:21:38.000 259 21261.53 354.64 43021.50 47989.86 2019-09-16 22:21:39.000 259 21261.56 354.65 43021.48 47989.87 2019-09-16 22:21:40.000 259 21261.56 354.66 43021.46 47989.87 2019-09-16 22:21:41.000 259 21261.56 354.66 43021.48 47989.88 2019-09-16 22:21:42.000 259 21261.60 354.64 43021.46 47989.90 2019-09-16 22:21:43.000 259 21261.66 354.64 43021.45 47989.88 2019-09-16 22:21:44.000 259 21261.66 354.63 43021.43 47989.90 2019-09-16 22:21:45.000 259 21261.68 354.64 43021.45 47989.91 2019-09-16 22:21:46.000 259 21261.74 354.64 43021.45 47989.91 2019-09-16 22:21:47.000 259 21261.78 354.64 43021.47 47989.94 2019-09-16 22:21:48.000 259 21261.75 354.62 43021.48 47989.91 2019-09-16 22:21:49.000 259 21261.73 354.62 43021.47 47989.94 2019-09-16 22:21:50.000 259 21261.76 354.64 43021.49 47989.94 2019-09-16 22:21:51.000 259 21261.86 354.66 43021.47 47989.96 2019-09-16 22:21:52.000 259 21261.98 354.67 43021.42 47990.02 2019-09-16 22:21:53.000 259 21262.07 354.70 43021.42 47990.05 2019-09-16 22:21:54.000 259 21262.14 354.69 43021.47 47990.10 2019-09-16 22:21:55.000 259 21262.19 354.69 43021.48 47990.11 2019-09-16 22:21:56.000 259 21262.20 354.71 43021.48 47990.16 2019-09-16 22:21:57.000 259 21262.20 354.75 43021.48 47990.16 2019-09-16 22:21:58.000 259 21262.21 354.77 43021.47 47990.18 2019-09-16 22:21:59.000 259 21262.25 354.77 43021.48 47990.18 2019-09-16 22:22:00.000 259 21262.28 354.74 43021.49 47990.19 2019-09-16 22:22:01.000 259 21262.28 354.74 43021.49 47990.22 2019-09-16 22:22:02.000 259 21262.30 354.77 43021.48 47990.20 2019-09-16 22:22:03.000 259 21262.35 354.74 43021.50 47990.21 2019-09-16 22:22:04.000 259 21262.36 354.72 43021.49 47990.23 2019-09-16 22:22:05.000 259 21262.31 354.73 43021.50 47990.23 2019-09-16 22:22:06.000 259 21262.28 354.72 43021.52 47990.24 2019-09-16 22:22:07.000 259 21262.28 354.71 43021.50 47990.21 2019-09-16 22:22:08.000 259 21262.28 354.68 43021.52 47990.25 2019-09-16 22:22:09.000 259 21262.29 354.69 43021.53 47990.23 2019-09-16 22:22:10.000 259 21262.31 354.67 43021.53 47990.25 2019-09-16 22:22:11.000 259 21262.32 354.67 43021.53 47990.20 2019-09-16 22:22:12.000 259 21262.30 354.66 43021.54 47990.26 2019-09-16 22:22:13.000 259 21262.29 354.67 43021.53 47990.26 2019-09-16 22:22:14.000 259 21262.28 354.62 43021.55 47990.23 2019-09-16 22:22:15.000 259 21262.25 354.62 43021.55 47990.22 2019-09-16 22:22:16.000 259 21262.24 354.59 43021.55 47990.21 2019-09-16 22:22:17.000 259 21262.23 354.59 43021.54 47990.22 2019-09-16 22:22:18.000 259 21262.23 354.56 43021.54 47990.20 2019-09-16 22:22:19.000 259 21262.19 354.52 43021.55 47990.22 2019-09-16 22:22:20.000 259 21262.15 354.50 43021.54 47990.19 2019-09-16 22:22:21.000 259 21262.09 354.51 43021.57 47990.18 2019-09-16 22:22:22.000 259 21262.03 354.51 43021.59 47990.17 2019-09-16 22:22:23.000 259 21262.04 354.50 43021.59 47990.17 2019-09-16 22:22:24.000 259 21262.03 354.47 43021.55 47990.15 2019-09-16 22:22:25.000 259 21262.00 354.47 43021.59 47990.13 2019-09-16 22:22:26.000 259 21261.98 354.48 43021.56 47990.13 2019-09-16 22:22:27.000 259 21261.98 354.47 43021.63 47990.13 2019-09-16 22:22:28.000 259 21261.97 354.42 43021.61 47990.13 2019-09-16 22:22:29.000 259 21261.93 354.43 43021.60 47990.12 2019-09-16 22:22:30.000 259 21261.95 354.43 43021.60 47990.13 2019-09-16 22:22:31.000 259 21261.98 354.42 43021.59 47990.14 2019-09-16 22:22:32.000 259 21261.96 354.45 43021.60 47990.16 2019-09-16 22:22:33.000 259 21261.93 354.46 43021.56 47990.14 2019-09-16 22:22:34.000 259 21261.90 354.45 43021.55 47990.09 2019-09-16 22:22:35.000 259 21261.88 354.45 43021.55 47990.12 2019-09-16 22:22:36.000 259 21261.89 354.43 43021.56 47990.08 2019-09-16 22:22:37.000 259 21261.88 354.47 43021.57 47990.08 2019-09-16 22:22:38.000 259 21261.89 354.45 43021.57 47990.07 2019-09-16 22:22:39.000 259 21261.86 354.44 43021.58 47990.06 2019-09-16 22:22:40.000 259 21261.86 354.44 43021.57 47990.09 2019-09-16 22:22:41.000 259 21261.86 354.49 43021.59 47990.06 2019-09-16 22:22:42.000 259 21261.87 354.47 43021.60 47990.08 2019-09-16 22:22:43.000 259 21261.83 354.47 43021.58 47990.08 2019-09-16 22:22:44.000 259 21261.88 354.46 43021.61 47990.07 2019-09-16 22:22:45.000 259 21261.95 354.46 43021.64 47990.11 2019-09-16 22:22:46.000 259 21261.97 354.48 43021.61 47990.11 2019-09-16 22:22:47.000 259 21261.98 354.50 43021.61 47990.13 2019-09-16 22:22:48.000 259 21262.01 354.49 43021.61 47990.12 2019-09-16 22:22:49.000 259 21262.02 354.48 43021.57 47990.15 2019-09-16 22:22:50.000 259 21262.05 354.51 43021.59 47990.14 2019-09-16 22:22:51.000 259 21262.07 354.52 43021.60 47990.14 2019-09-16 22:22:52.000 259 21262.07 354.54 43021.57 47990.18 2019-09-16 22:22:53.000 259 21262.10 354.54 43021.58 47990.18 2019-09-16 22:22:54.000 259 21262.12 354.54 43021.59 47990.16 2019-09-16 22:22:55.000 259 21262.11 354.55 43021.60 47990.16 2019-09-16 22:22:56.000 259 21262.13 354.54 43021.60 47990.17 2019-09-16 22:22:57.000 259 21262.12 354.56 43021.60 47990.19 2019-09-16 22:22:58.000 259 21262.14 354.53 43021.58 47990.19 2019-09-16 22:22:59.000 259 21262.14 354.51 43021.62 47990.21 2019-09-16 22:23:00.000 259 21262.19 354.53 43021.66 47990.23 2019-09-16 22:23:01.000 259 21262.19 354.56 43021.64 47990.24 2019-09-16 22:23:02.000 259 21262.22 354.56 43021.65 47990.23 2019-09-16 22:23:03.000 259 21262.20 354.59 43021.62 47990.23 2019-09-16 22:23:04.000 259 21262.21 354.58 43021.59 47990.26 2019-09-16 22:23:05.000 259 21262.22 354.59 43021.60 47990.26 2019-09-16 22:23:06.000 259 21262.26 354.60 43021.59 47990.25 2019-09-16 22:23:07.000 259 21262.27 354.63 43021.59 47990.26 2019-09-16 22:23:08.000 259 21262.30 354.62 43021.60 47990.28 2019-09-16 22:23:09.000 259 21262.33 354.61 43021.59 47990.26 2019-09-16 22:23:10.000 259 21262.31 354.58 43021.58 47990.29 2019-09-16 22:23:11.000 259 21262.30 354.56 43021.59 47990.30 2019-09-16 22:23:12.000 259 21262.30 354.54 43021.61 47990.29 2019-09-16 22:23:13.000 259 21262.30 354.51 43021.58 47990.32 2019-09-16 22:23:14.000 259 21262.32 354.49 43021.57 47990.29 2019-09-16 22:23:15.000 259 21262.29 354.51 43021.60 47990.31 2019-09-16 22:23:16.000 259 21262.31 354.50 43021.57 47990.29 2019-09-16 22:23:17.000 259 21262.32 354.51 43021.58 47990.30 2019-09-16 22:23:18.000 259 21262.31 354.51 43021.59 47990.30 2019-09-16 22:23:19.000 259 21262.28 354.54 43021.61 47990.30 2019-09-16 22:23:20.000 259 21262.25 354.52 43021.63 47990.27 2019-09-16 22:23:21.000 259 21262.21 354.55 43021.61 47990.26 2019-09-16 22:23:22.000 259 21262.19 354.57 43021.60 47990.26 2019-09-16 22:23:23.000 259 21262.15 354.59 43021.61 47990.23 2019-09-16 22:23:24.000 259 21262.15 354.60 43021.57 47990.20 2019-09-16 22:23:25.000 259 21262.14 354.57 43021.55 47990.18 2019-09-16 22:23:26.000 259 21262.13 354.57 43021.59 47990.19 2019-09-16 22:23:27.000 259 21262.14 354.60 43021.57 47990.20 2019-09-16 22:23:28.000 259 21262.17 354.64 43021.56 47990.19 2019-09-16 22:23:29.000 259 21262.17 354.65 43021.54 47990.17 2019-09-16 22:23:30.000 259 21262.17 354.63 43021.55 47990.18 2019-09-16 22:23:31.000 259 21262.19 354.60 43021.53 47990.14 2019-09-16 22:23:32.000 259 21262.22 354.59 43021.51 47990.19 2019-09-16 22:23:33.000 259 21262.21 354.60 43021.50 47990.18 2019-09-16 22:23:34.000 259 21262.21 354.59 43021.53 47990.20 2019-09-16 22:23:35.000 259 21262.16 354.60 43021.52 47990.16 2019-09-16 22:23:36.000 259 21262.17 354.56 43021.52 47990.18 2019-09-16 22:23:37.000 259 21262.14 354.56 43021.52 47990.19 2019-09-16 22:23:38.000 259 21262.09 354.58 43021.52 47990.16 2019-09-16 22:23:39.000 259 21262.07 354.59 43021.51 47990.17 2019-09-16 22:23:40.000 259 21262.05 354.61 43021.53 47990.13 2019-09-16 22:23:41.000 259 21262.02 354.62 43021.49 47990.13 2019-09-16 22:23:42.000 259 21262.00 354.60 43021.51 47990.08 2019-09-16 22:23:43.000 259 21262.01 354.62 43021.50 47990.07 2019-09-16 22:23:44.000 259 21261.97 354.62 43021.52 47990.07 2019-09-16 22:23:45.000 259 21261.97 354.64 43021.53 47990.03 2019-09-16 22:23:46.000 259 21261.98 354.64 43021.52 47990.04 2019-09-16 22:23:47.000 259 21261.96 354.63 43021.48 47990.05 2019-09-16 22:23:48.000 259 21261.96 354.65 43021.46 47990.03 2019-09-16 22:23:49.000 259 21261.97 354.66 43021.44 47990.03 2019-09-16 22:23:50.000 259 21261.92 354.65 43021.45 47990.00 2019-09-16 22:23:51.000 259 21261.95 354.67 43021.44 47990.00 2019-09-16 22:23:52.000 259 21261.92 354.65 43021.43 47989.97 2019-09-16 22:23:53.000 259 21261.89 354.64 43021.42 47989.98 2019-09-16 22:23:54.000 259 21261.88 354.66 43021.42 47989.94 2019-09-16 22:23:55.000 259 21261.88 354.67 43021.41 47989.93 2019-09-16 22:23:56.000 259 21261.85 354.64 43021.40 47989.93 2019-09-16 22:23:57.000 259 21261.84 354.61 43021.41 47989.87 2019-09-16 22:23:58.000 259 21261.85 354.58 43021.41 47989.93 2019-09-16 22:23:59.000 259 21261.87 354.55 43021.42 47989.93 2019-09-16 22:24:00.000 259 21261.90 354.54 43021.44 47989.93 2019-09-16 22:24:01.000 259 21261.88 354.54 43021.42 47989.93 2019-09-16 22:24:02.000 259 21261.86 354.51 43021.39 47989.97 2019-09-16 22:24:03.000 259 21261.91 354.52 43021.37 47989.95 2019-09-16 22:24:04.000 259 21261.92 354.54 43021.41 47989.93 2019-09-16 22:24:05.000 259 21261.93 354.53 43021.39 47989.93 2019-09-16 22:24:06.000 259 21261.91 354.49 43021.38 47989.92 2019-09-16 22:24:07.000 259 21261.89 354.49 43021.38 47989.93 2019-09-16 22:24:08.000 259 21261.90 354.48 43021.39 47989.93 2019-09-16 22:24:09.000 259 21261.87 354.46 43021.42 47989.93 2019-09-16 22:24:10.000 259 21261.85 354.48 43021.42 47989.92 2019-09-16 22:24:11.000 259 21261.84 354.49 43021.38 47989.91 2019-09-16 22:24:12.000 259 21261.86 354.48 43021.36 47989.89 2019-09-16 22:24:13.000 259 21261.89 354.45 43021.35 47989.90 2019-09-16 22:24:14.000 259 21261.93 354.43 43021.34 47989.91 2019-09-16 22:24:15.000 259 21261.92 354.42 43021.34 47989.90 2019-09-16 22:24:16.000 259 21261.87 354.43 43021.34 47989.92 2019-09-16 22:24:17.000 259 21261.87 354.39 43021.37 47989.92 2019-09-16 22:24:18.000 259 21261.87 354.41 43021.37 47989.90 2019-09-16 22:24:19.000 259 21261.88 354.42 43021.37 47989.88 2019-09-16 22:24:20.000 259 21261.82 354.42 43021.37 47989.85 2019-09-16 22:24:21.000 259 21261.78 354.44 43021.36 47989.86 2019-09-16 22:24:22.000 259 21261.73 354.46 43021.34 47989.83 2019-09-16 22:24:23.000 259 21261.77 354.47 43021.28 47989.82 2019-09-16 22:24:24.000 259 21261.75 354.44 43021.31 47989.78 2019-09-16 22:24:25.000 259 21261.72 354.43 43021.34 47989.75 2019-09-16 22:24:26.000 259 21261.71 354.45 43021.30 47989.76 2019-09-16 22:24:27.000 259 21261.71 354.44 43021.26 47989.72 2019-09-16 22:24:28.000 259 21261.68 354.46 43021.24 47989.75 2019-09-16 22:24:29.000 259 21261.65 354.44 43021.22 47989.70 2019-09-16 22:24:30.000 259 21261.66 354.47 43021.26 47989.70 2019-09-16 22:24:31.000 259 21261.64 354.49 43021.22 47989.70 2019-09-16 22:24:32.000 259 21261.63 354.46 43021.22 47989.66 2019-09-16 22:24:33.000 259 21261.62 354.44 43021.19 47989.63 2019-09-16 22:24:34.000 259 21261.57 354.43 43021.15 47989.62 2019-09-16 22:24:35.000 259 21261.51 354.42 43021.17 47989.61 2019-09-16 22:24:36.000 259 21261.47 354.42 43021.22 47989.54 2019-09-16 22:24:37.000 259 21261.48 354.41 43021.17 47989.57 2019-09-16 22:24:38.000 259 21261.48 354.42 43021.16 47989.52 2019-09-16 22:24:39.000 259 21261.46 354.35 43021.20 47989.55 2019-09-16 22:24:40.000 259 21261.49 354.31 43021.23 47989.57 2019-09-16 22:24:41.000 259 21261.52 354.29 43021.25 47989.60 2019-09-16 22:24:42.000 259 21261.55 354.26 43021.30 47989.61 2019-09-16 22:24:43.000 259 21261.55 354.26 43021.29 47989.67 2019-09-16 22:24:44.000 259 21261.54 354.24 43021.30 47989.67 2019-09-16 22:24:45.000 259 21261.56 354.23 43021.33 47989.68 2019-09-16 22:24:46.000 259 21261.57 354.23 43021.35 47989.70 2019-09-16 22:24:47.000 259 21261.53 354.21 43021.34 47989.73 2019-09-16 22:24:48.000 259 21261.52 354.23 43021.37 47989.70 2019-09-16 22:24:49.000 259 21261.53 354.23 43021.38 47989.73 2019-09-16 22:24:50.000 259 21261.52 354.22 43021.40 47989.73 2019-09-16 22:24:51.000 259 21261.52 354.22 43021.41 47989.74 2019-09-16 22:24:52.000 259 21261.53 354.23 43021.40 47989.74 2019-09-16 22:24:53.000 259 21261.51 354.22 43021.40 47989.73 2019-09-16 22:24:54.000 259 21261.49 354.20 43021.42 47989.74 2019-09-16 22:24:55.000 259 21261.48 354.19 43021.42 47989.75 2019-09-16 22:24:56.000 259 21261.47 354.15 43021.44 47989.75 2019-09-16 22:24:57.000 259 21261.45 354.14 43021.48 47989.75 2019-09-16 22:24:58.000 259 21261.43 354.14 43021.47 47989.76 2019-09-16 22:24:59.000 259 21261.45 354.13 43021.48 47989.78 2019-09-16 22:25:00.000 259 21261.44 354.11 43021.52 47989.80 2019-09-16 22:25:01.000 259 21261.42 354.14 43021.48 47989.77 2019-09-16 22:25:02.000 259 21261.37 354.16 43021.46 47989.81 2019-09-16 22:25:03.000 259 21261.34 354.18 43021.50 47989.77 2019-09-16 22:25:04.000 259 21261.31 354.20 43021.49 47989.75 2019-09-16 22:25:05.000 259 21261.28 354.21 43021.48 47989.73 2019-09-16 22:25:06.000 259 21261.30 354.21 43021.48 47989.73 2019-09-16 22:25:07.000 259 21261.30 354.21 43021.47 47989.71 2019-09-16 22:25:08.000 259 21261.29 354.18 43021.44 47989.69 2019-09-16 22:25:09.000 259 21261.29 354.20 43021.44 47989.66 2019-09-16 22:25:10.000 259 21261.24 354.21 43021.42 47989.66 2019-09-16 22:25:11.000 259 21261.18 354.21 43021.43 47989.64 2019-09-16 22:25:12.000 259 21261.15 354.24 43021.43 47989.64 2019-09-16 22:25:13.000 259 21261.11 354.26 43021.39 47989.60 2019-09-16 22:25:14.000 259 21261.07 354.25 43021.41 47989.57 2019-09-16 22:25:15.000 259 21261.06 354.25 43021.40 47989.56 2019-09-16 22:25:16.000 259 21261.04 354.23 43021.40 47989.58 2019-09-16 22:25:17.000 259 21261.00 354.26 43021.40 47989.50 2019-09-16 22:25:18.000 259 21260.97 354.25 43021.38 47989.51 2019-09-16 22:25:19.000 259 21260.98 354.26 43021.39 47989.52 2019-09-16 22:25:20.000 259 21260.96 354.24 43021.39 47989.49 2019-09-16 22:25:21.000 259 21260.95 354.24 43021.37 47989.48 2019-09-16 22:25:22.000 259 21260.91 354.26 43021.37 47989.46 2019-09-16 22:25:23.000 259 21260.88 354.25 43021.38 47989.44 2019-09-16 22:25:24.000 259 21260.88 354.21 43021.40 47989.43 2019-09-16 22:25:25.000 259 21260.88 354.19 43021.38 47989.46 2019-09-16 22:25:26.000 259 21260.84 354.17 43021.36 47989.41 2019-09-16 22:25:27.000 259 21260.84 354.18 43021.37 47989.40 2019-09-16 22:25:28.000 259 21260.83 354.18 43021.35 47989.42 2019-09-16 22:25:29.000 259 21260.82 354.15 43021.35 47989.39 2019-09-16 22:25:30.000 259 21260.82 354.14 43021.35 47989.39 2019-09-16 22:25:31.000 259 21260.82 354.13 43021.33 47989.38 2019-09-16 22:25:32.000 259 21260.82 354.12 43021.32 47989.39 2019-09-16 22:25:33.000 259 21260.80 354.09 43021.35 47989.36 2019-09-16 22:25:34.000 259 21260.78 354.08 43021.32 47989.35 2019-09-16 22:25:35.000 259 21260.73 354.10 43021.32 47989.34 2019-09-16 22:25:36.000 259 21260.71 354.10 43021.33 47989.32 2019-09-16 22:25:37.000 259 21260.72 354.06 43021.34 47989.34 2019-09-16 22:25:38.000 259 21260.71 354.06 43021.32 47989.32 2019-09-16 22:25:39.000 259 21260.75 354.03 43021.34 47989.34 2019-09-16 22:25:40.000 259 21260.75 354.02 43021.35 47989.34 2019-09-16 22:25:41.000 259 21260.75 354.00 43021.36 47989.36 2019-09-16 22:25:42.000 259 21260.76 354.00 43021.38 47989.34 2019-09-16 22:25:43.000 259 21260.74 354.01 43021.37 47989.35 2019-09-16 22:25:44.000 259 21260.74 354.03 43021.35 47989.35 2019-09-16 22:25:45.000 259 21260.71 354.01 43021.34 47989.34 2019-09-16 22:25:46.000 259 21260.73 353.99 43021.36 47989.34 2019-09-16 22:25:47.000 259 21260.72 353.98 43021.34 47989.34 2019-09-16 22:25:48.000 259 21260.68 353.99 43021.33 47989.32 2019-09-16 22:25:49.000 259 21260.68 354.00 43021.33 47989.33 2019-09-16 22:25:50.000 259 21260.69 354.00 43021.36 47989.35 2019-09-16 22:25:51.000 259 21260.72 354.01 43021.34 47989.35 2019-09-16 22:25:52.000 259 21260.71 353.98 43021.34 47989.36 2019-09-16 22:25:53.000 259 21260.70 353.97 43021.34 47989.37 2019-09-16 22:25:54.000 259 21260.75 353.96 43021.34 47989.35 2019-09-16 22:25:55.000 259 21260.75 353.93 43021.33 47989.36 2019-09-16 22:25:56.000 259 21260.73 353.92 43021.32 47989.38 2019-09-16 22:25:57.000 259 21260.69 353.96 43021.36 47989.35 2019-09-16 22:25:58.000 259 21260.69 353.96 43021.41 47989.37 2019-09-16 22:25:59.000 259 21260.71 353.94 43021.38 47989.36 2019-09-16 22:26:00.000 259 21260.69 353.93 43021.36 47989.36 2019-09-16 22:26:01.000 259 21260.65 353.94 43021.38 47989.32 2019-09-16 22:26:02.000 259 21260.65 353.95 43021.39 47989.35 2019-09-16 22:26:03.000 259 21260.64 353.94 43021.40 47989.31 2019-09-16 22:26:04.000 259 21260.59 353.92 43021.41 47989.32 2019-09-16 22:26:05.000 259 21260.57 353.94 43021.37 47989.32 2019-09-16 22:26:06.000 259 21260.55 353.96 43021.36 47989.31 2019-09-16 22:26:07.000 259 21260.51 353.92 43021.35 47989.28 2019-09-16 22:26:08.000 259 21260.49 353.93 43021.35 47989.27 2019-09-16 22:26:09.000 259 21260.51 353.94 43021.39 47989.27 2019-09-16 22:26:10.000 259 21260.52 353.90 43021.41 47989.29 2019-09-16 22:26:11.000 259 21260.50 353.92 43021.39 47989.28 2019-09-16 22:26:12.000 259 21260.50 353.92 43021.39 47989.27 2019-09-16 22:26:13.000 259 21260.48 353.93 43021.39 47989.26 2019-09-16 22:26:14.000 259 21260.46 353.94 43021.40 47989.26 2019-09-16 22:26:15.000 259 21260.45 353.93 43021.38 47989.26 2019-09-16 22:26:16.000 259 21260.42 353.94 43021.38 47989.22 2019-09-16 22:26:17.000 259 21260.40 353.93 43021.37 47989.26 2019-09-16 22:26:18.000 259 21260.39 353.93 43021.38 47989.24 2019-09-16 22:26:19.000 259 21260.39 353.93 43021.37 47989.25 2019-09-16 22:26:20.000 259 21260.38 353.88 43021.35 47989.20 2019-09-16 22:26:21.000 259 21260.31 353.91 43021.38 47989.22 2019-09-16 22:26:22.000 259 21260.30 353.94 43021.39 47989.21 2019-09-16 22:26:23.000 259 21260.30 353.93 43021.40 47989.20 2019-09-16 22:26:24.000 259 21260.30 353.94 43021.37 47989.17 2019-09-16 22:26:25.000 259 21260.29 353.94 43021.38 47989.16 2019-09-16 22:26:26.000 259 21260.28 353.97 43021.38 47989.17 2019-09-16 22:26:27.000 259 21260.30 353.95 43021.40 47989.17 2019-09-16 22:26:28.000 259 21260.28 353.91 43021.41 47989.18 2019-09-16 22:26:29.000 259 21260.27 353.95 43021.41 47989.17 2019-09-16 22:26:30.000 259 21260.33 353.95 43021.41 47989.23 2019-09-16 22:26:31.000 259 21260.37 353.97 43021.41 47989.20 2019-09-16 22:26:32.000 259 21260.39 353.99 43021.38 47989.20 2019-09-16 22:26:33.000 259 21260.42 353.98 43021.36 47989.23 2019-09-16 22:26:34.000 259 21260.46 353.97 43021.35 47989.24 2019-09-16 22:26:35.000 259 21260.49 353.99 43021.40 47989.25 2019-09-16 22:26:36.000 259 21260.50 354.04 43021.37 47989.25 2019-09-16 22:26:37.000 259 21260.53 354.04 43021.34 47989.26 2019-09-16 22:26:38.000 259 21260.55 354.04 43021.35 47989.25 2019-09-16 22:26:39.000 259 21260.53 354.05 43021.35 47989.28 2019-09-16 22:26:40.000 259 21260.55 354.03 43021.39 47989.28 2019-09-16 22:26:41.000 259 21260.53 354.07 43021.37 47989.29 2019-09-16 22:26:42.000 259 21260.55 354.04 43021.37 47989.30 2019-09-16 22:26:43.000 259 21260.56 354.06 43021.37 47989.29 2019-09-16 22:26:44.000 259 21260.57 354.07 43021.36 47989.29 2019-09-16 22:26:45.000 259 21260.57 354.09 43021.36 47989.31 2019-09-16 22:26:46.000 259 21260.57 354.08 43021.37 47989.29 2019-09-16 22:26:47.000 259 21260.58 354.07 43021.36 47989.32 2019-09-16 22:26:48.000 259 21260.57 354.08 43021.37 47989.32 2019-09-16 22:26:49.000 259 21260.52 354.10 43021.37 47989.28 2019-09-16 22:26:50.000 259 21260.54 354.11 43021.39 47989.30 2019-09-16 22:26:51.000 259 21260.57 354.10 43021.39 47989.29 2019-09-16 22:26:52.000 259 21260.60 354.09 43021.37 47989.30 2019-09-16 22:26:53.000 259 21260.63 354.10 43021.37 47989.29 2019-09-16 22:26:54.000 259 21260.62 354.14 43021.34 47989.30 2019-09-16 22:26:55.000 259 21260.59 354.12 43021.31 47989.31 2019-09-16 22:26:56.000 259 21260.62 354.12 43021.33 47989.32 2019-09-16 22:26:57.000 259 21260.62 354.14 43021.38 47989.29 2019-09-16 22:26:58.000 259 21260.61 354.16 43021.36 47989.32 2019-09-16 22:26:59.000 259 21260.61 354.17 43021.37 47989.31 2019-09-16 22:27:00.000 259 21260.60 354.17 43021.35 47989.32 2019-09-16 22:27:01.000 259 21260.63 354.18 43021.34 47989.32 2019-09-16 22:27:02.000 259 21260.62 354.16 43021.35 47989.30 2019-09-16 22:27:03.000 259 21260.63 354.14 43021.37 47989.31 2019-09-16 22:27:04.000 259 21260.68 354.11 43021.36 47989.35 2019-09-16 22:27:05.000 259 21260.69 354.07 43021.39 47989.35 2019-09-16 22:27:06.000 259 21260.72 354.03 43021.42 47989.40 2019-09-16 22:27:07.000 259 21260.74 354.04 43021.42 47989.42 2019-09-16 22:27:08.000 259 21260.73 354.05 43021.44 47989.43 2019-09-16 22:27:09.000 259 21260.75 354.08 43021.45 47989.43 2019-09-16 22:27:10.000 259 21260.75 354.10 43021.43 47989.45 2019-09-16 22:27:11.000 259 21260.74 354.06 43021.45 47989.48 2019-09-16 22:27:12.000 259 21260.72 354.07 43021.44 47989.45 2019-09-16 22:27:13.000 259 21260.69 354.08 43021.44 47989.41 2019-09-16 22:27:14.000 259 21260.70 354.09 43021.42 47989.44 2019-09-16 22:27:15.000 259 21260.68 354.08 43021.41 47989.40 2019-09-16 22:27:16.000 259 21260.68 354.07 43021.44 47989.41 2019-09-16 22:27:17.000 259 21260.66 354.07 43021.41 47989.39 2019-09-16 22:27:18.000 259 21260.65 354.06 43021.40 47989.40 2019-09-16 22:27:19.000 259 21260.64 354.03 43021.43 47989.38 2019-09-16 22:27:20.000 259 21260.60 354.02 43021.46 47989.38 2019-09-16 22:27:21.000 259 21260.62 354.00 43021.47 47989.37 2019-09-16 22:27:22.000 259 21260.59 354.01 43021.45 47989.36 2019-09-16 22:27:23.000 259 21260.57 354.02 43021.45 47989.34 2019-09-16 22:27:24.000 259 21260.54 354.02 43021.40 47989.34 2019-09-16 22:27:25.000 259 21260.50 354.01 43021.38 47989.32 2019-09-16 22:27:26.000 259 21260.46 354.02 43021.38 47989.32 2019-09-16 22:27:27.000 259 21260.44 353.99 43021.42 47989.27 2019-09-16 22:27:28.000 259 21260.43 353.97 43021.41 47989.32 2019-09-16 22:27:29.000 259 21260.41 353.98 43021.40 47989.26 2019-09-16 22:27:30.000 259 21260.41 353.99 43021.41 47989.27 2019-09-16 22:27:31.000 259 21260.36 353.98 43021.41 47989.24 2019-09-16 22:27:32.000 259 21260.35 353.95 43021.40 47989.26 2019-09-16 22:27:33.000 259 21260.32 353.97 43021.39 47989.22 2019-09-16 22:27:34.000 259 21260.30 353.97 43021.35 47989.21 2019-09-16 22:27:35.000 259 21260.26 353.96 43021.35 47989.21 2019-09-16 22:27:36.000 259 21260.29 353.97 43021.35 47989.17 2019-09-16 22:27:37.000 259 21260.30 353.99 43021.34 47989.16 2019-09-16 22:27:38.000 259 21260.27 353.96 43021.33 47989.15 2019-09-16 22:27:39.000 259 21260.26 353.94 43021.33 47989.13 2019-09-16 22:27:40.000 259 21260.23 353.92 43021.34 47989.12 2019-09-16 22:27:41.000 259 21260.18 353.90 43021.34 47989.09 2019-09-16 22:27:42.000 259 21260.17 353.90 43021.33 47989.09 2019-09-16 22:27:43.000 259 21260.16 353.90 43021.31 47989.09 2019-09-16 22:27:44.000 259 21260.09 353.92 43021.33 47989.08 2019-09-16 22:27:45.000 259 21260.11 353.93 43021.33 47989.07 2019-09-16 22:27:46.000 259 21260.08 353.93 43021.29 47989.04 2019-09-16 22:27:47.000 259 21260.03 353.96 43021.27 47989.00 2019-09-16 22:27:48.000 259 21259.97 353.98 43021.29 47988.97 2019-09-16 22:27:49.000 259 21259.94 353.99 43021.26 47988.96 2019-09-16 22:27:50.000 259 21259.90 354.00 43021.26 47988.92 2019-09-16 22:27:51.000 259 21259.88 354.05 43021.22 47988.87 2019-09-16 22:27:52.000 259 21259.87 354.04 43021.20 47988.90 2019-09-16 22:27:53.000 259 21259.89 354.06 43021.23 47988.89 2019-09-16 22:27:54.000 259 21259.88 354.08 43021.24 47988.86 2019-09-16 22:27:55.000 259 21259.88 354.10 43021.23 47988.86 2019-09-16 22:27:56.000 259 21259.92 354.12 43021.22 47988.87 2019-09-16 22:27:57.000 259 21259.93 354.10 43021.21 47988.88 2019-09-16 22:27:58.000 259 21259.91 354.08 43021.22 47988.89 2019-09-16 22:27:59.000 259 21259.94 354.08 43021.25 47988.85 2019-09-16 22:28:00.000 259 21259.98 354.11 43021.24 47988.89 2019-09-16 22:28:01.000 259 21260.03 354.10 43021.23 47988.93 2019-09-16 22:28:02.000 259 21260.05 354.11 43021.26 47988.95 2019-09-16 22:28:03.000 259 21260.11 354.13 43021.27 47989.00 2019-09-16 22:28:04.000 259 21260.11 354.12 43021.27 47988.98 2019-09-16 22:28:05.000 259 21260.11 354.14 43021.27 47989.02 2019-09-16 22:28:06.000 259 21260.13 354.18 43021.30 47989.05 2019-09-16 22:28:07.000 259 21260.16 354.24 43021.34 47989.06 2019-09-16 22:28:08.000 259 21260.17 354.26 43021.32 47989.07 2019-09-16 22:28:09.000 259 21260.16 354.32 43021.29 47989.07 2019-09-16 22:28:10.000 259 21260.19 354.33 43021.28 47989.08 2019-09-16 22:28:11.000 259 21260.17 354.35 43021.29 47989.06 2019-09-16 22:28:12.000 259 21260.21 354.40 43021.28 47989.11 2019-09-16 22:28:13.000 259 21260.25 354.38 43021.26 47989.08 2019-09-16 22:28:14.000 259 21260.28 354.41 43021.27 47989.11 2019-09-16 22:28:15.000 259 21260.32 354.41 43021.29 47989.10 2019-09-16 22:28:16.000 259 21260.36 354.40 43021.33 47989.16 2019-09-16 22:28:17.000 259 21260.38 354.40 43021.33 47989.17 2019-09-16 22:28:18.000 259 21260.39 354.43 43021.35 47989.20 2019-09-16 22:28:19.000 259 21260.43 354.45 43021.34 47989.21 2019-09-16 22:28:20.000 259 21260.45 354.50 43021.35 47989.22 2019-09-16 22:28:21.000 259 21260.49 354.50 43021.37 47989.27 2019-09-16 22:28:22.000 259 21260.49 354.54 43021.32 47989.22 2019-09-16 22:28:23.000 259 21260.50 354.52 43021.29 47989.24 2019-09-16 22:28:24.000 259 21260.52 354.51 43021.32 47989.26 2019-09-16 22:28:25.000 259 21260.52 354.57 43021.32 47989.23 2019-09-16 22:28:26.000 259 21260.51 354.61 43021.32 47989.23 2019-09-16 22:28:27.000 259 21260.54 354.60 43021.33 47989.25 2019-09-16 22:28:28.000 259 21260.55 354.61 43021.31 47989.25 2019-09-16 22:28:29.000 259 21260.59 354.60 43021.30 47989.27 2019-09-16 22:28:30.000 259 21260.56 354.63 43021.32 47989.26 2019-09-16 22:28:31.000 259 21260.58 354.64 43021.33 47989.29 2019-09-16 22:28:32.000 259 21260.57 354.68 43021.35 47989.27 2019-09-16 22:28:33.000 259 21260.55 354.69 43021.30 47989.25 2019-09-16 22:28:34.000 259 21260.57 354.72 43021.29 47989.26 2019-09-16 22:28:35.000 259 21260.57 354.74 43021.32 47989.26 2019-09-16 22:28:36.000 259 21260.58 354.74 43021.28 47989.25 2019-09-16 22:28:37.000 259 21260.57 354.79 43021.30 47989.24 2019-09-16 22:28:38.000 259 21260.60 354.79 43021.28 47989.25 2019-09-16 22:28:39.000 259 21260.61 354.79 43021.26 47989.22 2019-09-16 22:28:40.000 259 21260.62 354.78 43021.26 47989.22 2019-09-16 22:28:41.000 259 21260.60 354.83 43021.27 47989.24 2019-09-16 22:28:42.000 259 21260.55 354.85 43021.20 47989.20 2019-09-16 22:28:43.000 259 21260.48 354.90 43021.17 47989.17 2019-09-16 22:28:44.000 259 21260.43 354.91 43021.14 47989.14 2019-09-16 22:28:45.000 259 21260.40 354.93 43021.11 47989.08 2019-09-16 22:28:46.000 259 21260.38 354.93 43021.09 47989.00 2019-09-16 22:28:47.000 259 21260.33 354.92 43021.08 47989.00 2019-09-16 22:28:48.000 259 21260.28 354.94 43021.08 47988.95 2019-09-16 22:28:49.000 259 21260.29 354.93 43021.05 47988.94 2019-09-16 22:28:50.000 259 21260.29 354.91 43021.01 47988.93 2019-09-16 22:28:51.000 259 21260.31 354.91 43021.00 47988.91 2019-09-16 22:28:52.000 259 21260.37 354.89 43021.00 47988.90 2019-09-16 22:28:53.000 259 21260.41 354.83 43021.01 47988.94 2019-09-16 22:28:54.000 259 21260.46 354.75 43021.08 47988.97 2019-09-16 22:28:55.000 259 21260.55 354.66 43021.12 47989.02 2019-09-16 22:28:56.000 259 21260.62 354.58 43021.17 47989.10 2019-09-16 22:28:57.000 259 21260.72 354.55 43021.24 47989.20 2019-09-16 22:28:58.000 259 21260.80 354.57 43021.27 47989.25 2019-09-16 22:28:59.000 259 21260.79 354.56 43021.25 47989.29 2019-09-16 22:29:00.000 259 21260.77 354.54 43021.30 47989.32 2019-09-16 22:29:01.000 259 21260.80 354.53 43021.30 47989.38 2019-09-16 22:29:02.000 259 21260.78 354.51 43021.36 47989.36 2019-09-16 22:29:03.000 259 21260.78 354.50 43021.35 47989.39 2019-09-16 22:29:04.000 259 21260.80 354.53 43021.32 47989.38 2019-09-16 22:29:05.000 259 21260.79 354.55 43021.30 47989.36 2019-09-16 22:29:06.000 259 21260.75 354.55 43021.32 47989.38 2019-09-16 22:29:07.000 259 21260.73 354.55 43021.33 47989.36 2019-09-16 22:29:08.000 259 21260.69 354.56 43021.31 47989.35 2019-09-16 22:29:09.000 259 21260.67 354.57 43021.34 47989.34 2019-09-16 22:29:10.000 259 21260.64 354.54 43021.33 47989.31 2019-09-16 22:29:11.000 259 21260.64 354.54 43021.36 47989.29 2019-09-16 22:29:12.000 259 21260.60 354.56 43021.34 47989.29 2019-09-16 22:29:13.000 259 21260.55 354.55 43021.32 47989.25 2019-09-16 22:29:14.000 259 21260.54 354.56 43021.32 47989.26 2019-09-16 22:29:15.000 259 21260.51 354.56 43021.32 47989.25 2019-09-16 22:29:16.000 259 21260.53 354.53 43021.28 47989.26 2019-09-16 22:29:17.000 259 21260.55 354.54 43021.28 47989.25 2019-09-16 22:29:18.000 259 21260.55 354.56 43021.28 47989.23 2019-09-16 22:29:19.000 259 21260.53 354.55 43021.26 47989.25 2019-09-16 22:29:20.000 259 21260.50 354.56 43021.29 47989.20 2019-09-16 22:29:21.000 259 21260.51 354.55 43021.31 47989.21 2019-09-16 22:29:22.000 259 21260.51 354.54 43021.29 47989.21 2019-09-16 22:29:23.000 259 21260.48 354.56 43021.31 47989.19 2019-09-16 22:29:24.000 259 21260.50 354.55 43021.29 47989.21 2019-09-16 22:29:25.000 259 21260.51 354.55 43021.28 47989.21 2019-09-16 22:29:26.000 259 21260.50 354.57 43021.26 47989.21 2019-09-16 22:29:27.000 259 21260.51 354.57 43021.24 47989.21 2019-09-16 22:29:28.000 259 21260.54 354.57 43021.29 47989.23 2019-09-16 22:29:29.000 259 21260.56 354.56 43021.29 47989.23 2019-09-16 22:29:30.000 259 21260.59 354.57 43021.28 47989.24 2019-09-16 22:29:31.000 259 21260.60 354.58 43021.25 47989.22 2019-09-16 22:29:32.000 259 21260.63 354.59 43021.25 47989.24 2019-09-16 22:29:33.000 259 21260.60 354.58 43021.27 47989.26 2019-09-16 22:29:34.000 259 21260.60 354.61 43021.25 47989.23 2019-09-16 22:29:35.000 259 21260.61 354.59 43021.27 47989.24 2019-09-16 22:29:36.000 259 21260.62 354.60 43021.27 47989.24 2019-09-16 22:29:37.000 259 21260.62 354.63 43021.27 47989.22 2019-09-16 22:29:38.000 259 21260.60 354.61 43021.26 47989.25 2019-09-16 22:29:39.000 259 21260.63 354.61 43021.24 47989.23 2019-09-16 22:29:40.000 259 21260.63 354.60 43021.26 47989.24 2019-09-16 22:29:41.000 259 21260.62 354.62 43021.26 47989.28 2019-09-16 22:29:42.000 259 21260.59 354.63 43021.24 47989.25 2019-09-16 22:29:43.000 259 21260.57 354.65 43021.23 47989.22 2019-09-16 22:29:44.000 259 21260.60 354.65 43021.24 47989.24 2019-09-16 22:29:45.000 259 21260.57 354.63 43021.26 47989.21 2019-09-16 22:29:46.000 259 21260.48 354.70 43021.20 47989.20 2019-09-16 22:29:47.000 259 21260.44 354.72 43021.20 47989.14 2019-09-16 22:29:48.000 259 21260.41 354.74 43021.18 47989.13 2019-09-16 22:29:49.000 259 21260.38 354.78 43021.15 47989.07 2019-09-16 22:29:50.000 259 21260.36 354.82 43021.16 47989.04 2019-09-16 22:29:51.000 259 21260.30 354.88 43021.10 47988.99 2019-09-16 22:29:52.000 259 21260.28 354.90 43021.09 47988.97 2019-09-16 22:29:53.000 259 21260.28 354.90 43021.05 47988.92 2019-09-16 22:29:54.000 259 21260.29 354.86 43021.03 47988.92 2019-09-16 22:29:55.000 259 21260.27 354.83 43021.04 47988.92 2019-09-16 22:29:56.000 259 21260.26 354.79 43021.06 47988.92 2019-09-16 22:29:57.000 259 21260.27 354.81 43021.07 47988.95 2019-09-16 22:29:58.000 259 21260.25 354.82 43021.08 47988.94 2019-09-16 22:29:59.000 259 21260.27 354.81 43021.09 47988.94 2019-09-16 22:30:00.000 259 21260.27 354.82 43021.06 47988.94 2019-09-16 22:30:01.000 259 21260.23 354.84 43021.06 47988.94 2019-09-16 22:30:02.000 259 21260.27 354.84 43021.08 47988.92 2019-09-16 22:30:03.000 259 21260.30 354.84 43021.09 47988.94 2019-09-16 22:30:04.000 259 21260.33 354.87 43021.07 47988.95 2019-09-16 22:30:05.000 259 21260.32 354.90 43021.05 47988.91 2019-09-16 22:30:06.000 259 21260.32 354.89 43021.06 47988.93 2019-09-16 22:30:07.000 259 21260.35 354.88 43021.05 47988.94 2019-09-16 22:30:08.000 259 21260.35 354.89 43021.05 47988.94 2019-09-16 22:30:09.000 259 21260.34 354.88 43021.06 47988.95 2019-09-16 22:30:10.000 259 21260.34 354.84 43021.06 47988.94 2019-09-16 22:30:11.000 259 21260.38 354.85 43021.03 47988.95 2019-09-16 22:30:12.000 259 21260.37 354.89 43021.00 47988.96 2019-09-16 22:30:13.000 259 21260.39 354.88 43021.02 47988.94 2019-09-16 22:30:14.000 259 21260.35 354.90 43021.03 47988.96 2019-09-16 22:30:15.000 259 21260.34 354.87 43021.01 47988.93 2019-09-16 22:30:16.000 259 21260.35 354.85 43021.04 47988.95 2019-09-16 22:30:17.000 259 21260.35 354.86 43021.04 47988.91 2019-09-16 22:30:18.000 259 21260.36 354.87 43021.03 47988.96 2019-09-16 22:30:19.000 259 21260.41 354.86 43021.04 47988.94 2019-09-16 22:30:20.000 259 21260.41 354.86 43021.03 47988.96 2019-09-16 22:30:21.000 259 21260.43 354.85 43021.04 47988.94 2019-09-16 22:30:22.000 259 21260.46 354.81 43021.03 47988.96 2019-09-16 22:30:23.000 259 21260.45 354.83 43021.04 47988.96 2019-09-16 22:30:24.000 259 21260.43 354.88 43021.05 47988.95 2019-09-16 22:30:25.000 259 21260.44 354.88 43021.04 47988.97 2019-09-16 22:30:26.000 259 21260.45 354.87 43021.02 47988.97 2019-09-16 22:30:27.000 259 21260.41 354.88 43021.02 47988.97 2019-09-16 22:30:28.000 259 21260.40 354.90 43021.02 47988.97 2019-09-16 22:30:29.000 259 21260.39 354.91 43021.04 47988.99 2019-09-16 22:30:30.000 259 21260.48 354.92 43021.02 47988.95 2019-09-16 22:30:31.000 259 21260.47 354.97 43021.03 47989.00 2019-09-16 22:30:32.000 259 21260.49 354.98 43021.07 47988.99 2019-09-16 22:30:33.000 259 21260.52 354.99 43021.04 47988.99 2019-09-16 22:30:34.000 259 21260.53 355.01 43021.03 47988.99 2019-09-16 22:30:35.000 259 21260.55 355.03 43021.03 47989.00 2019-09-16 22:30:36.000 259 21260.56 355.04 43021.00 47988.98 2019-09-16 22:30:37.000 259 21260.55 355.05 43021.02 47989.03 2019-09-16 22:30:38.000 259 21260.60 355.07 43021.01 47989.02 2019-09-16 22:30:39.000 259 21260.63 355.10 43021.02 47989.03 2019-09-16 22:30:40.000 259 21260.62 355.10 43021.01 47989.03 2019-09-16 22:30:41.000 259 21260.61 355.11 43021.02 47989.06 2019-09-16 22:30:42.000 259 21260.65 355.13 43021.03 47989.02 2019-09-16 22:30:43.000 259 21260.63 355.14 43021.01 47989.07 2019-09-16 22:30:44.000 259 21260.68 355.17 43021.06 47989.06 2019-09-16 22:30:45.000 259 21260.68 355.18 43021.03 47989.06 2019-09-16 22:30:46.000 259 21260.68 355.19 43021.00 47989.06 2019-09-16 22:30:47.000 259 21260.71 355.22 43021.01 47989.08 2019-09-16 22:30:48.000 259 21260.74 355.22 43020.99 47989.06 2019-09-16 22:30:49.000 259 21260.74 355.26 43021.00 47989.10 2019-09-16 22:30:50.000 259 21260.77 355.28 43020.98 47989.07 2019-09-16 22:30:51.000 259 21260.77 355.31 43020.98 47989.09 2019-09-16 22:30:52.000 259 21260.81 355.36 43020.99 47989.09 2019-09-16 22:30:53.000 259 21260.78 355.38 43021.00 47989.08 2019-09-16 22:30:54.000 259 21260.79 355.38 43021.02 47989.10 2019-09-16 22:30:55.000 259 21260.79 355.36 43021.05 47989.12 2019-09-16 22:30:56.000 259 21260.83 355.36 43021.05 47989.14 2019-09-16 22:30:57.000 259 21260.85 355.39 43021.02 47989.12 2019-09-16 22:30:58.000 259 21260.89 355.39 43021.01 47989.13 2019-09-16 22:30:59.000 259 21260.90 355.42 43021.01 47989.15 2019-09-16 22:31:00.000 259 21260.92 355.43 43021.00 47989.16 2019-09-16 22:31:01.000 259 21260.94 355.41 43020.99 47989.18 2019-09-16 22:31:02.000 259 21260.99 355.43 43020.98 47989.17 2019-09-16 22:31:03.000 259 21261.02 355.42 43021.01 47989.20 2019-09-16 22:31:04.000 259 21261.01 355.42 43021.03 47989.20 2019-09-16 22:31:05.000 259 21261.01 355.44 43021.02 47989.23 2019-09-16 22:31:06.000 259 21260.99 355.44 43021.03 47989.18 2019-09-16 22:31:07.000 259 21261.01 355.43 43021.02 47989.22 2019-09-16 22:31:08.000 259 21261.06 355.46 43021.01 47989.22 2019-09-16 22:31:09.000 259 21261.09 355.49 43021.02 47989.20 2019-09-16 22:31:10.000 259 21261.11 355.47 43020.99 47989.21 2019-09-16 22:31:11.000 259 21261.09 355.48 43021.05 47989.25 2019-09-16 22:31:12.000 259 21261.08 355.46 43021.01 47989.25 2019-09-16 22:31:13.000 259 21261.08 355.45 43020.99 47989.22 2019-09-16 22:31:14.000 259 21261.09 355.44 43021.03 47989.24 2019-09-16 22:31:15.000 259 21261.10 355.41 43021.03 47989.27 2019-09-16 22:31:16.000 259 21261.08 355.37 43021.02 47989.27 2019-09-16 22:31:17.000 259 21261.10 355.37 43021.04 47989.23 2019-09-16 22:31:18.000 259 21261.08 355.36 43020.99 47989.30 2019-09-16 22:31:19.000 259 21261.10 355.34 43021.01 47989.28 2019-09-16 22:31:20.000 259 21261.13 355.32 43021.05 47989.29 2019-09-16 22:31:21.000 259 21261.12 355.31 43021.05 47989.26 2019-09-16 22:31:22.000 259 21261.12 355.29 43021.05 47989.29 2019-09-16 22:31:23.000 259 21261.15 355.28 43021.02 47989.30 2019-09-16 22:31:24.000 259 21261.14 355.25 43021.02 47989.29 2019-09-16 22:31:25.000 259 21261.13 355.25 43021.05 47989.30 2019-09-16 22:31:26.000 259 21261.14 355.24 43021.05 47989.30 2019-09-16 22:31:27.000 259 21261.14 355.23 43021.05 47989.31 2019-09-16 22:31:28.000 259 21261.12 355.19 43021.06 47989.31 2019-09-16 22:31:29.000 259 21261.14 355.16 43021.09 47989.33 2019-09-16 22:31:30.000 259 21261.15 355.16 43021.11 47989.31 2019-09-16 22:31:31.000 259 21261.13 355.16 43021.12 47989.33 2019-09-16 22:31:32.000 259 21261.13 355.15 43021.10 47989.35 2019-09-16 22:31:33.000 259 21261.15 355.12 43021.10 47989.34 2019-09-16 22:31:34.000 259 21261.16 355.11 43021.12 47989.34 2019-09-16 22:31:35.000 259 21261.18 355.10 43021.15 47989.36 2019-09-16 22:31:36.000 259 21261.25 355.06 43021.16 47989.36 2019-09-16 22:31:37.000 259 21261.25 355.06 43021.15 47989.38 2019-09-16 22:31:38.000 259 21261.25 355.05 43021.14 47989.43 2019-09-16 22:31:39.000 259 21261.28 354.98 43021.15 47989.43 2019-09-16 22:31:40.000 259 21261.34 354.92 43021.16 47989.47 2019-09-16 22:31:41.000 259 21261.38 354.88 43021.19 47989.48 2019-09-16 22:31:42.000 259 21261.42 354.86 43021.22 47989.55 2019-09-16 22:31:43.000 259 21261.47 354.86 43021.25 47989.56 2019-09-16 22:31:44.000 259 21261.48 354.88 43021.21 47989.58 2019-09-16 22:31:45.000 259 21261.49 354.85 43021.25 47989.59 2019-09-16 22:31:46.000 259 21261.49 354.84 43021.25 47989.59 2019-09-16 22:31:47.000 259 21261.49 354.82 43021.24 47989.61 2019-09-16 22:31:48.000 259 21261.50 354.84 43021.27 47989.64 2019-09-16 22:31:49.000 259 21261.55 354.83 43021.27 47989.63 2019-09-16 22:31:50.000 259 21261.56 354.82 43021.24 47989.65 2019-09-16 22:31:51.000 259 21261.58 354.84 43021.30 47989.67 2019-09-16 22:31:52.000 259 21261.56 354.82 43021.29 47989.68 2019-09-16 22:31:53.000 259 21261.59 354.82 43021.32 47989.65 2019-09-16 22:31:54.000 259 21261.62 354.83 43021.29 47989.70 2019-09-16 22:31:55.000 259 21261.61 354.87 43021.30 47989.70 2019-09-16 22:31:56.000 259 21261.61 354.86 43021.31 47989.71 2019-09-16 22:31:57.000 259 21261.61 354.85 43021.28 47989.71 2019-09-16 22:31:58.000 259 21261.65 354.86 43021.32 47989.74 2019-09-16 22:31:59.000 259 21261.67 354.89 43021.30 47989.76 2019-09-16 22:32:00.000 259 21261.67 354.89 43021.34 47989.76 2019-09-16 22:32:01.000 259 21261.66 354.90 43021.32 47989.75 2019-09-16 22:32:02.000 259 21261.68 354.91 43021.30 47989.78 2019-09-16 22:32:03.000 259 21261.70 354.90 43021.33 47989.75 2019-09-16 22:32:04.000 259 21261.71 354.90 43021.34 47989.78 2019-09-16 22:32:05.000 259 21261.69 354.92 43021.32 47989.77 2019-09-16 22:32:06.000 259 21261.69 354.91 43021.36 47989.81 2019-09-16 22:32:07.000 259 21261.69 354.91 43021.36 47989.77 2019-09-16 22:32:08.000 259 21261.64 354.93 43021.36 47989.77 2019-09-16 22:32:09.000 259 21261.58 354.90 43021.36 47989.77 2019-09-16 22:32:10.000 259 21261.55 354.90 43021.37 47989.76 2019-09-16 22:32:11.000 259 21261.51 354.89 43021.34 47989.76 2019-09-16 22:32:12.000 259 21261.52 354.89 43021.33 47989.70 2019-09-16 22:32:13.000 259 21261.46 354.88 43021.33 47989.68 2019-09-16 22:32:14.000 259 21261.42 354.83 43021.35 47989.66 2019-09-16 22:32:15.000 259 21261.38 354.83 43021.32 47989.65 2019-09-16 22:32:16.000 259 21261.33 354.81 43021.30 47989.59 2019-09-16 22:32:17.000 259 21261.29 354.78 43021.33 47989.65 2019-09-16 22:32:18.000 259 21261.27 354.78 43021.33 47989.58 2019-09-16 22:32:19.000 259 21261.21 354.78 43021.32 47989.56 2019-09-16 22:32:20.000 259 21261.19 354.77 43021.35 47989.55 2019-09-16 22:32:21.000 259 21261.15 354.76 43021.31 47989.54 2019-09-16 22:32:22.000 259 21261.07 354.76 43021.33 47989.50 2019-09-16 22:32:23.000 259 21261.02 354.79 43021.30 47989.51 2019-09-16 22:32:24.000 259 21260.95 354.78 43021.32 47989.45 2019-09-16 22:32:25.000 259 21260.95 354.80 43021.29 47989.43 2019-09-16 22:32:26.000 259 21260.93 354.83 43021.30 47989.39 2019-09-16 22:32:27.000 259 21260.91 354.81 43021.30 47989.42 2019-09-16 22:32:28.000 259 21260.90 354.80 43021.32 47989.37 2019-09-16 22:32:29.000 259 21260.90 354.79 43021.32 47989.41 2019-09-16 22:32:30.000 259 21260.89 354.79 43021.34 47989.39 2019-09-16 22:32:31.000 259 21260.88 354.80 43021.35 47989.38 2019-09-16 22:32:32.000 259 21260.87 354.81 43021.33 47989.38 2019-09-16 22:32:33.000 259 21260.89 354.86 43021.35 47989.38 2019-09-16 22:32:34.000 259 21260.92 354.87 43021.36 47989.40 2019-09-16 22:32:35.000 259 21260.91 354.86 43021.35 47989.40 2019-09-16 22:32:36.000 259 21260.97 354.88 43021.34 47989.43 2019-09-16 22:32:37.000 259 21261.02 354.93 43021.36 47989.44 2019-09-16 22:32:38.000 259 21261.06 354.98 43021.35 47989.45 2019-09-16 22:32:39.000 259 21261.10 354.99 43021.33 47989.51 2019-09-16 22:32:40.000 259 21261.15 355.05 43021.33 47989.51 2019-09-16 22:32:41.000 259 21261.24 355.10 43021.34 47989.53 2019-09-16 22:32:42.000 259 21261.32 355.14 43021.33 47989.58 2019-09-16 22:32:43.000 259 21261.36 355.15 43021.33 47989.58 2019-09-16 22:32:44.000 259 21261.45 355.20 43021.35 47989.61 2019-09-16 22:32:45.000 259 21261.54 355.23 43021.30 47989.63 2019-09-16 22:32:46.000 259 21261.59 355.27 43021.28 47989.66 2019-09-16 22:32:47.000 259 21261.67 355.27 43021.27 47989.71 2019-09-16 22:32:48.000 259 21261.75 355.29 43021.28 47989.70 2019-09-16 22:32:49.000 259 21261.79 355.36 43021.31 47989.77 2019-09-16 22:32:50.000 259 21261.88 355.40 43021.30 47989.79 2019-09-16 22:32:51.000 259 21261.97 355.42 43021.25 47989.81 2019-09-16 22:32:52.000 259 21261.98 355.48 43021.23 47989.84 2019-09-16 22:32:53.000 259 21261.98 355.51 43021.23 47989.84 2019-09-16 22:32:54.000 259 21262.02 355.54 43021.25 47989.86 2019-09-16 22:32:55.000 259 21262.05 355.58 43021.25 47989.86 2019-09-16 22:32:56.000 259 21262.05 355.60 43021.22 47989.89 2019-09-16 22:32:57.000 259 21262.09 355.60 43021.24 47989.86 2019-09-16 22:32:58.000 259 21262.15 355.62 43021.18 47989.83 2019-09-16 22:32:59.000 259 21262.17 355.66 43021.17 47989.90 2019-09-16 22:33:00.000 259 21262.18 355.68 43021.18 47989.87 2019-09-16 22:33:01.000 259 21262.20 355.71 43021.17 47989.89 2019-09-16 22:33:02.000 259 21262.20 355.73 43021.16 47989.88 2019-09-16 22:33:03.000 259 21262.21 355.73 43021.18 47989.88 2019-09-16 22:33:04.000 259 21262.24 355.73 43021.17 47989.90 2019-09-16 22:33:05.000 259 21262.22 355.76 43021.19 47989.90 2019-09-16 22:33:06.000 259 21262.20 355.78 43021.16 47989.87 2019-09-16 22:33:07.000 259 21262.21 355.76 43021.16 47989.87 2019-09-16 22:33:08.000 259 21262.17 355.78 43021.15 47989.87 2019-09-16 22:33:09.000 259 21262.19 355.74 43021.16 47989.86 2019-09-16 22:33:10.000 259 21262.18 355.73 43021.17 47989.87 2019-09-16 22:33:11.000 259 21262.17 355.71 43021.19 47989.84 2019-09-16 22:33:12.000 259 21262.18 355.75 43021.17 47989.86 2019-09-16 22:33:13.000 259 21262.14 355.76 43021.17 47989.83 2019-09-16 22:33:14.000 259 21262.14 355.71 43021.17 47989.82 2019-09-16 22:33:15.000 259 21262.13 355.68 43021.20 47989.83 2019-09-16 22:33:16.000 259 21262.14 355.64 43021.23 47989.83 2019-09-16 22:33:17.000 259 21262.13 355.62 43021.23 47989.85 2019-09-16 22:33:18.000 259 21262.13 355.56 43021.18 47989.84 2019-09-16 22:33:19.000 259 21262.10 355.52 43021.23 47989.87 2019-09-16 22:33:20.000 259 21262.07 355.48 43021.26 47989.87 2019-09-16 22:33:21.000 259 21262.05 355.46 43021.25 47989.87 2019-09-16 22:33:22.000 259 21262.02 355.47 43021.25 47989.88 2019-09-16 22:33:23.000 259 21261.99 355.47 43021.24 47989.85 2019-09-16 22:33:24.000 259 21261.97 355.45 43021.27 47989.85 2019-09-16 22:33:25.000 259 21262.00 355.39 43021.26 47989.83 2019-09-16 22:33:26.000 259 21262.02 355.39 43021.26 47989.85 2019-09-16 22:33:27.000 259 21262.02 355.35 43021.28 47989.88 2019-09-16 22:33:28.000 259 21262.03 355.33 43021.27 47989.89 2019-09-16 22:33:29.000 259 21262.06 355.33 43021.26 47989.90 2019-09-16 22:33:30.000 259 21262.06 355.33 43021.27 47989.90 2019-09-16 22:33:31.000 259 21262.08 355.34 43021.28 47989.93 2019-09-16 22:33:32.000 259 21262.11 355.33 43021.32 47989.93 2019-09-16 22:33:33.000 259 21262.14 355.30 43021.30 47989.96 2019-09-16 22:33:34.000 259 21262.16 355.31 43021.30 47989.96 2019-09-16 22:33:35.000 259 21262.18 355.28 43021.31 47989.99 2019-09-16 22:33:36.000 259 21262.21 355.31 43021.30 47990.01 2019-09-16 22:33:37.000 259 21262.25 355.30 43021.32 47989.99 2019-09-16 22:33:38.000 259 21262.29 355.28 43021.34 47990.03 2019-09-16 22:33:39.000 259 21262.29 355.30 43021.32 47990.06 2019-09-16 22:33:40.000 259 21262.34 355.29 43021.31 47990.07 2019-09-16 22:33:41.000 259 21262.39 355.31 43021.31 47990.09 2019-09-16 22:33:42.000 259 21262.43 355.31 43021.30 47990.12 2019-09-16 22:33:43.000 259 21262.47 355.32 43021.30 47990.12 2019-09-16 22:33:44.000 259 21262.49 355.31 43021.32 47990.12 2019-09-16 22:33:45.000 259 21262.52 355.33 43021.32 47990.14 2019-09-16 22:33:46.000 259 21262.56 355.31 43021.33 47990.17 2019-09-16 22:33:47.000 259 21262.59 355.35 43021.33 47990.18 2019-09-16 22:33:48.000 259 21262.60 355.35 43021.33 47990.18 2019-09-16 22:33:49.000 259 21262.61 355.36 43021.34 47990.20 2019-09-16 22:33:50.000 259 21262.66 355.36 43021.32 47990.22 2019-09-16 22:33:51.000 259 21262.67 355.37 43021.32 47990.26 2019-09-16 22:33:52.000 259 21262.69 355.38 43021.33 47990.22 2019-09-16 22:33:53.000 259 21262.69 355.40 43021.35 47990.26 2019-09-16 22:33:54.000 259 21262.72 355.39 43021.34 47990.24 2019-09-16 22:33:55.000 259 21262.73 355.43 43021.32 47990.25 2019-09-16 22:33:56.000 259 21262.73 355.41 43021.35 47990.27 2019-09-16 22:33:57.000 259 21262.77 355.42 43021.34 47990.28 2019-09-16 22:33:58.000 259 21262.78 355.46 43021.34 47990.28 2019-09-16 22:33:59.000 259 21262.80 355.47 43021.35 47990.29 2019-09-16 22:34:00.000 259 21262.84 355.46 43021.35 47990.30 2019-09-16 22:34:01.000 259 21262.86 355.47 43021.34 47990.30 2019-09-16 22:34:02.000 259 21262.89 355.51 43021.31 47990.34 2019-09-16 22:34:03.000 259 21262.95 355.51 43021.33 47990.36 2019-09-16 22:34:04.000 259 21262.96 355.48 43021.35 47990.34 2019-09-16 22:34:05.000 259 21262.98 355.46 43021.35 47990.38 2019-09-16 22:34:06.000 259 21263.01 355.45 43021.35 47990.38 2019-09-16 22:34:07.000 259 21263.03 355.45 43021.35 47990.37 2019-09-16 22:34:08.000 259 21263.07 355.44 43021.31 47990.40 2019-09-16 22:34:09.000 259 21263.13 355.41 43021.34 47990.41 2019-09-16 22:34:10.000 259 21263.12 355.43 43021.34 47990.42 2019-09-16 22:34:11.000 259 21263.08 355.42 43021.36 47990.42 2019-09-16 22:34:12.000 259 21263.05 355.42 43021.35 47990.41 2019-09-16 22:34:13.000 259 21263.04 355.38 43021.35 47990.44 2019-09-16 22:34:14.000 259 21263.01 355.40 43021.38 47990.42 2019-09-16 22:34:15.000 259 21262.97 355.42 43021.38 47990.41 2019-09-16 22:34:16.000 259 21262.98 355.37 43021.36 47990.45 2019-09-16 22:34:17.000 259 21263.00 355.32 43021.41 47990.41 2019-09-16 22:34:18.000 259 21262.94 355.33 43021.45 47990.43 2019-09-16 22:34:19.000 259 21262.94 355.32 43021.42 47990.39 2019-09-16 22:34:20.000 259 21262.93 355.29 43021.42 47990.41 2019-09-16 22:34:21.000 259 21262.93 355.30 43021.47 47990.44 2019-09-16 22:34:22.000 259 21262.93 355.28 43021.46 47990.44 2019-09-16 22:34:23.000 259 21262.93 355.25 43021.43 47990.44 2019-09-16 22:34:24.000 259 21262.90 355.24 43021.45 47990.46 2019-09-16 22:34:25.000 259 21262.84 355.25 43021.46 47990.39 2019-09-16 22:34:26.000 259 21262.84 355.27 43021.44 47990.40 2019-09-16 22:34:27.000 259 21262.86 355.23 43021.45 47990.40 2019-09-16 22:34:28.000 259 21262.82 355.18 43021.46 47990.41 2019-09-16 22:34:29.000 259 21262.81 355.19 43021.47 47990.38 2019-09-16 22:34:30.000 259 21262.77 355.20 43021.46 47990.40 2019-09-16 22:34:31.000 259 21262.77 355.19 43021.48 47990.39 2019-09-16 22:34:32.000 259 21262.79 355.17 43021.51 47990.41 2019-09-16 22:34:33.000 259 21262.80 355.16 43021.54 47990.42 2019-09-16 22:34:34.000 259 21262.83 355.16 43021.52 47990.40 2019-09-16 22:34:35.000 259 21262.81 355.15 43021.52 47990.45 2019-09-16 22:34:36.000 259 21262.81 355.15 43021.53 47990.48 2019-09-16 22:34:37.000 259 21262.81 355.17 43021.54 47990.46 2019-09-16 22:34:38.000 259 21262.87 355.19 43021.50 47990.47 2019-09-16 22:34:39.000 259 21262.90 355.23 43021.49 47990.47 2019-09-16 22:34:40.000 259 21262.89 355.26 43021.53 47990.47 2019-09-16 22:34:41.000 259 21262.92 355.28 43021.50 47990.48 2019-09-16 22:34:42.000 259 21262.99 355.28 43021.51 47990.49 2019-09-16 22:34:43.000 259 21262.98 355.33 43021.45 47990.51 2019-09-16 22:34:44.000 259 21262.98 355.36 43021.45 47990.48 2019-09-16 22:34:45.000 259 21263.00 355.38 43021.47 47990.51 2019-09-16 22:34:46.000 259 21262.99 355.40 43021.46 47990.50 2019-09-16 22:34:47.000 259 21263.02 355.43 43021.43 47990.50 2019-09-16 22:34:48.000 259 21263.02 355.47 43021.44 47990.48 2019-09-16 22:34:49.000 259 21263.02 355.52 43021.42 47990.48 2019-09-16 22:34:50.000 259 21263.03 355.55 43021.40 47990.45 2019-09-16 22:34:51.000 259 21263.03 355.62 43021.41 47990.48 2019-09-16 22:34:52.000 259 21263.03 355.64 43021.41 47990.45 2019-09-16 22:34:53.000 259 21263.07 355.66 43021.40 47990.44 2019-09-16 22:34:54.000 259 21263.08 355.70 43021.38 47990.46 2019-09-16 22:34:55.000 259 21263.09 355.72 43021.37 47990.44 2019-09-16 22:34:56.000 259 21263.11 355.77 43021.34 47990.45 2019-09-16 22:34:57.000 259 21263.13 355.80 43021.32 47990.47 2019-09-16 22:34:58.000 259 21263.13 355.83 43021.31 47990.45 2019-09-16 22:34:59.000 259 21263.17 355.86 43021.33 47990.47 2019-09-16 22:35:00.000 259 21263.21 355.93 43021.29 47990.44 2019-09-16 22:35:01.000 259 21263.25 355.93 43021.27 47990.46 2019-09-16 22:35:02.000 259 21263.31 355.94 43021.28 47990.47 2019-09-16 22:35:03.000 259 21263.37 355.95 43021.30 47990.48 2019-09-16 22:35:04.000 259 21263.39 355.97 43021.32 47990.53 2019-09-16 22:35:05.000 259 21263.45 356.01 43021.29 47990.53 2019-09-16 22:35:06.000 259 21263.51 356.03 43021.28 47990.55 2019-09-16 22:35:07.000 259 21263.53 356.06 43021.27 47990.57 2019-09-16 22:35:08.000 259 21263.55 356.09 43021.27 47990.55 2019-09-16 22:35:09.000 259 21263.61 356.10 43021.23 47990.59 2019-09-16 22:35:10.000 259 21263.67 356.11 43021.24 47990.59 2019-09-16 22:35:11.000 259 21263.70 356.13 43021.23 47990.59 2019-09-16 22:35:12.000 259 21263.73 356.14 43021.21 47990.58 2019-09-16 22:35:13.000 259 21263.76 356.14 43021.21 47990.60 2019-09-16 22:35:14.000 259 21263.78 356.14 43021.26 47990.64 2019-09-16 22:35:15.000 259 21263.80 356.13 43021.25 47990.64 2019-09-16 22:35:16.000 259 21263.87 356.11 43021.25 47990.66 2019-09-16 22:35:17.000 259 21263.89 356.13 43021.23 47990.66 2019-09-16 22:35:18.000 259 21263.87 356.14 43021.25 47990.67 2019-09-16 22:35:19.000 259 21263.88 356.10 43021.23 47990.67 2019-09-16 22:35:20.000 259 21263.91 356.10 43021.25 47990.73 2019-09-16 22:35:21.000 259 21263.92 356.13 43021.26 47990.71 2019-09-16 22:35:22.000 259 21263.90 356.14 43021.24 47990.68 2019-09-16 22:35:23.000 259 21263.88 356.13 43021.26 47990.73 2019-09-16 22:35:24.000 259 21263.88 356.10 43021.28 47990.70 2019-09-16 22:35:25.000 259 21263.89 356.09 43021.29 47990.70 2019-09-16 22:35:26.000 259 21263.87 356.10 43021.28 47990.70 2019-09-16 22:35:27.000 259 21263.87 356.08 43021.28 47990.71 2019-09-16 22:35:28.000 259 21263.88 356.04 43021.30 47990.70 2019-09-16 22:35:29.000 259 21263.85 356.00 43021.28 47990.71 2019-09-16 22:35:30.000 259 21263.84 355.99 43021.27 47990.70 2019-09-16 22:35:31.000 259 21263.82 355.96 43021.29 47990.72 2019-09-16 22:35:32.000 259 21263.81 355.93 43021.30 47990.72 2019-09-16 22:35:33.000 259 21263.81 355.86 43021.29 47990.71 2019-09-16 22:35:34.000 259 21263.77 355.82 43021.29 47990.70 2019-09-16 22:35:35.000 259 21263.76 355.78 43021.31 47990.70 2019-09-16 22:35:36.000 259 21263.75 355.74 43021.33 47990.71 2019-09-16 22:35:37.000 259 21263.71 355.73 43021.31 47990.71 2019-09-16 22:35:38.000 259 21263.66 355.71 43021.33 47990.67 2019-09-16 22:35:39.000 259 21263.66 355.68 43021.32 47990.67 2019-09-16 22:35:40.000 259 21263.65 355.63 43021.37 47990.68 2019-09-16 22:35:41.000 259 21263.65 355.60 43021.36 47990.64 2019-09-16 22:35:42.000 259 21263.62 355.57 43021.36 47990.66 2019-09-16 22:35:43.000 259 21263.57 355.54 43021.40 47990.67 2019-09-16 22:35:44.000 259 21263.57 355.54 43021.35 47990.66 2019-09-16 22:35:45.000 259 21263.59 355.50 43021.35 47990.67 2019-09-16 22:35:46.000 259 21263.59 355.48 43021.36 47990.64 2019-09-16 22:35:47.000 259 21263.59 355.45 43021.37 47990.65 2019-09-16 22:35:48.000 259 21263.55 355.45 43021.38 47990.66 2019-09-16 22:35:49.000 259 21263.52 355.45 43021.38 47990.65 2019-09-16 22:35:50.000 259 21263.53 355.45 43021.35 47990.63 2019-09-16 22:35:51.000 259 21263.56 355.43 43021.37 47990.62 2019-09-16 22:35:52.000 259 21263.52 355.45 43021.37 47990.61 2019-09-16 22:35:53.000 259 21263.51 355.44 43021.33 47990.62 2019-09-16 22:35:54.000 259 21263.49 355.45 43021.34 47990.61 2019-09-16 22:35:55.000 259 21263.48 355.43 43021.37 47990.58 2019-09-16 22:35:56.000 259 21263.49 355.42 43021.35 47990.62 2019-09-16 22:35:57.000 259 21263.54 355.43 43021.36 47990.63 2019-09-16 22:35:58.000 259 21263.56 355.43 43021.34 47990.62 2019-09-16 22:35:59.000 259 21263.58 355.45 43021.37 47990.63 2019-09-16 22:36:00.000 259 21263.59 355.48 43021.39 47990.68 2019-09-16 22:36:01.000 259 21263.65 355.46 43021.37 47990.65 2019-09-16 22:36:02.000 259 21263.70 355.44 43021.38 47990.67 2019-09-16 22:36:03.000 259 21263.75 355.42 43021.37 47990.72 2019-09-16 22:36:04.000 259 21263.83 355.40 43021.42 47990.74 2019-09-16 22:36:05.000 259 21263.85 355.43 43021.42 47990.81 2019-09-16 22:36:06.000 259 21263.90 355.46 43021.41 47990.81 2019-09-16 22:36:07.000 259 21263.91 355.46 43021.44 47990.87 2019-09-16 22:36:08.000 259 21263.94 355.48 43021.41 47990.85 2019-09-16 22:36:09.000 259 21263.96 355.47 43021.39 47990.86 2019-09-16 22:36:10.000 259 21263.99 355.46 43021.39 47990.88 2019-09-16 22:36:11.000 259 21264.01 355.50 43021.41 47990.87 2019-09-16 22:36:12.000 259 21264.02 355.51 43021.41 47990.89 2019-09-16 22:36:13.000 259 21264.05 355.52 43021.42 47990.92 2019-09-16 22:36:14.000 259 21264.08 355.55 43021.44 47990.88 2019-09-16 22:36:15.000 259 21264.10 355.55 43021.42 47990.91 2019-09-16 22:36:16.000 259 21264.10 355.53 43021.42 47990.93 2019-09-16 22:36:17.000 259 21264.11 355.55 43021.42 47990.92 2019-09-16 22:36:18.000 259 21264.11 355.54 43021.39 47990.92 2019-09-16 22:36:19.000 259 21264.18 355.53 43021.40 47990.92 2019-09-16 22:36:20.000 259 21264.19 355.56 43021.42 47990.93 2019-09-16 22:36:21.000 259 21264.17 355.59 43021.40 47990.94 2019-09-16 22:36:22.000 259 21264.20 355.63 43021.41 47990.92 2019-09-16 22:36:23.000 259 21264.18 355.64 43021.41 47990.95 2019-09-16 22:36:24.000 259 21264.20 355.64 43021.39 47990.94 2019-09-16 22:36:25.000 259 21264.17 355.67 43021.38 47990.95 2019-09-16 22:36:26.000 259 21264.18 355.66 43021.37 47990.93 2019-09-16 22:36:27.000 259 21264.21 355.66 43021.38 47990.95 2019-09-16 22:36:28.000 259 21264.21 355.69 43021.38 47990.90 2019-09-16 22:36:29.000 259 21264.23 355.70 43021.35 47990.91 2019-09-16 22:36:30.000 259 21264.22 355.68 43021.31 47990.89 2019-09-16 22:36:31.000 259 21264.24 355.66 43021.32 47990.90 2019-09-16 22:36:32.000 259 21264.23 355.65 43021.32 47990.88 2019-09-16 22:36:33.000 259 21264.19 355.65 43021.34 47990.92 2019-09-16 22:36:34.000 259 21264.15 355.66 43021.34 47990.90 2019-09-16 22:36:35.000 259 21264.13 355.64 43021.31 47990.88 2019-09-16 22:36:36.000 259 21264.14 355.65 43021.31 47990.83 2019-09-16 22:36:37.000 259 21264.17 355.64 43021.28 47990.85 2019-09-16 22:36:38.000 259 21264.18 355.60 43021.34 47990.87 2019-09-16 22:36:39.000 259 21264.19 355.55 43021.32 47990.84 2019-09-16 22:36:40.000 259 21264.22 355.54 43021.29 47990.88 2019-09-16 22:36:41.000 259 21264.22 355.55 43021.28 47990.89 2019-09-16 22:36:42.000 259 21264.21 355.49 43021.34 47990.91 2019-09-16 22:36:43.000 259 21264.24 355.48 43021.34 47990.88 2019-09-16 22:36:44.000 259 21264.25 355.45 43021.32 47990.90 2019-09-16 22:36:45.000 259 21264.25 355.44 43021.32 47990.91 2019-09-16 22:36:46.000 259 21264.26 355.43 43021.35 47990.92 2019-09-16 22:36:47.000 259 21264.25 355.44 43021.34 47990.94 2019-09-16 22:36:48.000 259 21264.24 355.44 43021.32 47990.91 2019-09-16 22:36:49.000 259 21264.21 355.42 43021.35 47990.95 2019-09-16 22:36:50.000 259 21264.19 355.42 43021.36 47990.93 2019-09-16 22:36:51.000 259 21264.23 355.41 43021.34 47990.91 2019-09-16 22:36:52.000 259 21264.20 355.41 43021.32 47990.91 2019-09-16 22:36:53.000 259 21264.17 355.44 43021.31 47990.91 2019-09-16 22:36:54.000 259 21264.20 355.43 43021.32 47990.89 2019-09-16 22:36:55.000 259 21264.22 355.39 43021.34 47990.91 2019-09-16 22:36:56.000 259 21264.29 355.37 43021.32 47990.92 2019-09-16 22:36:57.000 259 21264.30 355.35 43021.30 47990.92 2019-09-16 22:36:58.000 259 21264.31 355.34 43021.32 47990.94 2019-09-16 22:36:59.000 259 21264.34 355.34 43021.32 47990.95 2019-09-16 22:37:00.000 259 21264.35 355.34 43021.31 47990.93 2019-09-16 22:37:01.000 259 21264.35 355.31 43021.32 47990.96 2019-09-16 22:37:02.000 259 21264.34 355.33 43021.32 47990.93 2019-09-16 22:37:03.000 259 21264.33 355.32 43021.31 47990.97 2019-09-16 22:37:04.000 259 21264.34 355.31 43021.31 47990.93 2019-09-16 22:37:05.000 259 21264.34 355.33 43021.33 47990.95 2019-09-16 22:37:06.000 259 21264.35 355.31 43021.30 47990.95 2019-09-16 22:37:07.000 259 21264.36 355.34 43021.31 47990.96 2019-09-16 22:37:08.000 259 21264.35 355.34 43021.28 47990.96 2019-09-16 22:37:09.000 259 21264.35 355.32 43021.29 47990.95 2019-09-16 22:37:10.000 259 21264.33 355.34 43021.31 47990.93 2019-09-16 22:37:11.000 259 21264.31 355.35 43021.32 47990.95 2019-09-16 22:37:12.000 259 21264.32 355.35 43021.28 47990.92 2019-09-16 22:37:13.000 259 21264.32 355.36 43021.26 47990.93 2019-09-16 22:37:14.000 259 21264.30 355.38 43021.24 47990.91 2019-09-16 22:37:15.000 259 21264.29 355.38 43021.25 47990.91 2019-09-16 22:37:16.000 259 21264.34 355.37 43021.23 47990.90 2019-09-16 22:37:17.000 259 21264.36 355.36 43021.24 47990.91 2019-09-16 22:37:18.000 259 21264.33 355.38 43021.24 47990.90 2019-09-16 22:37:19.000 259 21264.34 355.42 43021.29 47990.92 2019-09-16 22:37:20.000 259 21264.36 355.43 43021.28 47990.89 2019-09-16 22:37:21.000 259 21264.34 355.40 43021.26 47990.92 2019-09-16 22:37:22.000 259 21264.32 355.46 43021.26 47990.88 2019-09-16 22:37:23.000 259 21264.35 355.46 43021.24 47990.89 2019-09-16 22:37:24.000 259 21264.37 355.47 43021.18 47990.87 2019-09-16 22:37:25.000 259 21264.33 355.50 43021.18 47990.84 2019-09-16 22:37:26.000 259 21264.34 355.51 43021.18 47990.84 2019-09-16 22:37:27.000 259 21264.33 355.51 43021.19 47990.84 2019-09-16 22:37:28.000 259 21264.34 355.50 43021.20 47990.86 2019-09-16 22:37:29.000 259 21264.36 355.49 43021.22 47990.85 2019-09-16 22:37:30.000 259 21264.39 355.49 43021.20 47990.83 2019-09-16 22:37:31.000 259 21264.37 355.51 43021.16 47990.85 2019-09-16 22:37:32.000 259 21264.39 355.48 43021.16 47990.85 2019-09-16 22:37:33.000 259 21264.41 355.48 43021.17 47990.86 2019-09-16 22:37:34.000 259 21264.44 355.46 43021.20 47990.84 2019-09-16 22:37:35.000 259 21264.44 355.46 43021.22 47990.92 2019-09-16 22:37:36.000 259 21264.46 355.47 43021.22 47990.91 2019-09-16 22:37:37.000 259 21264.47 355.50 43021.24 47990.94 2019-09-16 22:37:38.000 259 21264.49 355.51 43021.22 47990.97 2019-09-16 22:37:39.000 259 21264.49 355.55 43021.21 47990.96 2019-09-16 22:37:40.000 259 21264.49 355.55 43021.27 47990.98 2019-09-16 22:37:41.000 259 21264.49 355.54 43021.26 47990.98 2019-09-16 22:37:42.000 259 21264.52 355.58 43021.27 47991.00 2019-09-16 22:37:43.000 259 21264.53 355.62 43021.24 47990.99 2019-09-16 22:37:44.000 259 21264.54 355.65 43021.26 47991.01 2019-09-16 22:37:45.000 259 21264.58 355.68 43021.27 47991.02 2019-09-16 22:37:46.000 259 21264.59 355.68 43021.27 47991.01 2019-09-16 22:37:47.000 259 21264.60 355.70 43021.24 47991.05 2019-09-16 22:37:48.000 259 21264.60 355.72 43021.22 47991.04 2019-09-16 22:37:49.000 259 21264.64 355.76 43021.21 47991.01 2019-09-16 22:37:50.000 259 21264.65 355.79 43021.19 47991.03 2019-09-16 22:37:51.000 259 21264.70 355.77 43021.21 47991.04 2019-09-16 22:37:52.000 259 21264.72 355.83 43021.19 47991.07 2019-09-16 22:37:53.000 259 21264.75 355.84 43021.16 47991.06 2019-09-16 22:37:54.000 259 21264.79 355.86 43021.18 47991.07 2019-09-16 22:37:55.000 259 21264.81 355.88 43021.19 47991.08 2019-09-16 22:37:56.000 259 21264.83 355.89 43021.20 47991.10 2019-09-16 22:37:57.000 259 21264.86 355.91 43021.19 47991.10 2019-09-16 22:37:58.000 259 21264.90 355.91 43021.19 47991.10 2019-09-16 22:37:59.000 259 21264.92 355.91 43021.15 47991.10 2019-09-16 22:38:00.000 259 21264.92 355.94 43021.15 47991.13 2019-09-16 22:38:01.000 259 21264.93 355.94 43021.15 47991.11 2019-09-16 22:38:02.000 259 21264.95 355.96 43021.15 47991.12 2019-09-16 22:38:03.000 259 21264.96 355.97 43021.18 47991.12 2019-09-16 22:38:04.000 259 21264.97 355.96 43021.13 47991.12 2019-09-16 22:38:05.000 259 21264.94 355.98 43021.16 47991.12 2019-09-16 22:38:06.000 259 21264.97 355.99 43021.17 47991.11 2019-09-16 22:38:07.000 259 21264.96 356.00 43021.16 47991.12 2019-09-16 22:38:08.000 259 21264.97 356.00 43021.15 47991.10 2019-09-16 22:38:09.000 259 21264.96 356.02 43021.12 47991.12 2019-09-16 22:38:10.000 259 21264.96 356.05 43021.13 47991.10 2019-09-16 22:38:11.000 259 21264.92 356.04 43021.15 47991.11 2019-09-16 22:38:12.000 259 21264.90 356.03 43021.15 47991.10 2019-09-16 22:38:13.000 259 21264.93 356.06 43021.14 47991.10 2019-09-16 22:38:14.000 259 21264.92 356.05 43021.13 47991.11 2019-09-16 22:38:15.000 259 21264.92 356.02 43021.10 47991.08 2019-09-16 22:38:16.000 259 21264.96 356.00 43021.13 47991.07 2019-09-16 22:38:17.000 259 21264.94 355.99 43021.12 47991.08 2019-09-16 22:38:18.000 259 21264.94 355.98 43021.12 47991.10 2019-09-16 22:38:19.000 259 21264.95 355.96 43021.15 47991.06 2019-09-16 22:38:20.000 259 21264.96 355.95 43021.14 47991.06 2019-09-16 22:38:21.000 259 21264.94 355.97 43021.13 47991.09 2019-09-16 22:38:22.000 259 21264.93 355.96 43021.12 47991.07 2019-09-16 22:38:23.000 259 21264.94 355.96 43021.12 47991.08 2019-09-16 22:38:24.000 259 21264.91 355.96 43021.12 47991.09 2019-09-16 22:38:25.000 259 21264.93 355.94 43021.11 47991.08 2019-09-16 22:38:26.000 259 21264.91 355.94 43021.11 47991.10 2019-09-16 22:38:27.000 259 21264.87 355.93 43021.11 47991.07 2019-09-16 22:38:28.000 259 21264.92 355.90 43021.16 47991.10 2019-09-16 22:38:29.000 259 21264.92 355.88 43021.14 47991.11 2019-09-16 22:38:30.000 259 21264.92 355.85 43021.15 47991.12 2019-09-16 22:38:31.000 259 21264.88 355.89 43021.14 47991.08 2019-09-16 22:38:32.000 259 21264.90 355.90 43021.13 47991.08 2019-09-16 22:38:33.000 259 21264.88 355.91 43021.14 47991.08 2019-09-16 22:38:34.000 259 21264.85 355.91 43021.14 47991.09 2019-09-16 22:38:35.000 259 21264.85 355.92 43021.13 47991.07 2019-09-16 22:38:36.000 259 21264.84 355.93 43021.10 47991.05 2019-09-16 22:38:37.000 259 21264.85 355.93 43021.11 47991.04 2019-09-16 22:38:38.000 259 21264.85 355.94 43021.11 47991.04 2019-09-16 22:38:39.000 259 21264.84 355.93 43021.10 47991.02 2019-09-16 22:38:40.000 259 21264.84 355.95 43021.11 47991.05 2019-09-16 22:38:41.000 259 21264.88 355.96 43021.11 47991.01 2019-09-16 22:38:42.000 259 21264.86 355.94 43021.08 47991.02 2019-09-16 22:38:43.000 259 21264.85 355.95 43021.08 47991.04 2019-09-16 22:38:44.000 259 21264.85 355.96 43021.12 47991.00 2019-09-16 22:38:45.000 259 21264.84 355.98 43021.13 47991.04 2019-09-16 22:38:46.000 259 21264.86 356.01 43021.10 47991.02 2019-09-16 22:38:47.000 259 21264.90 356.01 43021.08 47991.05 2019-09-16 22:38:48.000 259 21264.93 356.03 43021.08 47991.04 2019-09-16 22:38:49.000 259 21264.92 356.05 43021.06 47991.03 2019-09-16 22:38:50.000 259 21264.93 356.06 43021.11 47991.05 2019-09-16 22:38:51.000 259 21264.97 356.05 43021.10 47991.05 2019-09-16 22:38:52.000 259 21265.00 356.04 43021.10 47991.06 2019-09-16 22:38:53.000 259 21264.97 356.06 43021.11 47991.06 2019-09-16 22:38:54.000 259 21264.95 356.05 43021.09 47991.07 2019-09-16 22:38:55.000 259 21265.00 356.07 43021.11 47991.06 2019-09-16 22:38:56.000 259 21264.99 356.11 43021.11 47991.06 2019-09-16 22:38:57.000 259 21264.98 356.12 43021.09 47991.08 2019-09-16 22:38:58.000 259 21265.00 356.13 43021.09 47991.07 2019-09-16 22:38:59.000 259 21265.05 356.14 43021.07 47991.09 2019-09-16 22:39:00.000 259 21265.07 356.14 43021.08 47991.08 2019-09-16 22:39:01.000 259 21265.07 356.15 43021.11 47991.09 2019-09-16 22:39:02.000 259 21265.08 356.17 43021.10 47991.07 2019-09-16 22:39:03.000 259 21265.09 356.20 43021.05 47991.08 2019-09-16 22:39:04.000 259 21265.05 356.22 43021.03 47991.08 2019-09-16 22:39:05.000 259 21265.04 356.22 43021.02 47991.07 2019-09-16 22:39:06.000 259 21265.06 356.26 43021.06 47991.06 2019-09-16 22:39:07.000 259 21265.05 356.26 43021.04 47991.05 2019-09-16 22:39:08.000 259 21265.04 356.29 43021.01 47991.06 2019-09-16 22:39:09.000 259 21265.01 356.30 43021.03 47991.04 2019-09-16 22:39:10.000 259 21265.02 356.30 43021.02 47991.04 2019-09-16 22:39:11.000 259 21264.99 356.31 43021.01 47991.03 2019-09-16 22:39:12.000 259 21264.98 356.33 43021.00 47991.01 2019-09-16 22:39:13.000 259 21264.96 356.34 43020.99 47991.02 2019-09-16 22:39:14.000 259 21264.97 356.34 43020.97 47991.01 2019-09-16 22:39:15.000 259 21264.97 356.36 43020.97 47990.97 2019-09-16 22:39:16.000 259 21264.97 356.33 43021.00 47990.99 2019-09-16 22:39:17.000 259 21264.97 356.34 43020.98 47990.96 2019-09-16 22:39:18.000 259 21264.96 356.37 43020.98 47990.99 2019-09-16 22:39:19.000 259 21264.96 356.37 43021.00 47990.98 2019-09-16 22:39:20.000 259 21265.02 356.35 43021.01 47990.96 2019-09-16 22:39:21.000 259 21265.02 356.36 43021.01 47991.00 2019-09-16 22:39:22.000 259 21265.00 356.35 43021.00 47990.98 2019-09-16 22:39:23.000 259 21265.02 356.36 43021.00 47990.97 2019-09-16 22:39:24.000 259 21265.00 356.36 43021.01 47991.00 2019-09-16 22:39:25.000 259 21265.03 356.36 43020.99 47991.01 2019-09-16 22:39:26.000 259 21265.05 356.35 43020.99 47991.01 2019-09-16 22:39:27.000 259 21265.05 356.37 43021.02 47990.98 2019-09-16 22:39:28.000 259 21265.03 356.38 43021.01 47990.99 2019-09-16 22:39:29.000 259 21265.02 356.35 43021.00 47991.03 2019-09-16 22:39:30.000 259 21265.04 356.32 43021.04 47991.01 2019-09-16 22:39:31.000 259 21265.07 356.33 43021.05 47991.03 2019-09-16 22:39:32.000 259 21265.07 356.35 43021.08 47991.06 2019-09-16 22:39:33.000 259 21265.09 356.37 43021.08 47991.05 2019-09-16 22:39:34.000 259 21265.11 356.37 43021.02 47991.04 2019-09-16 22:39:35.000 259 21265.12 356.38 43021.02 47991.05 2019-09-16 22:39:36.000 259 21265.12 356.38 43021.02 47991.07 2019-09-16 22:39:37.000 259 21265.13 356.41 43021.02 47991.06 2019-09-16 22:39:38.000 259 21265.14 356.41 43021.03 47991.08 2019-09-16 22:39:39.000 259 21265.14 356.41 43021.03 47991.08 2019-09-16 22:39:40.000 259 21265.13 356.41 43021.03 47991.08 2019-09-16 22:39:41.000 259 21265.13 356.40 43021.05 47991.07 2019-09-16 22:39:42.000 259 21265.17 356.41 43021.06 47991.08 2019-09-16 22:39:43.000 259 21265.18 356.38 43021.06 47991.13 2019-09-16 22:39:44.000 259 21265.16 356.36 43021.05 47991.11 2019-09-16 22:39:45.000 259 21265.18 356.39 43021.09 47991.14 2019-09-16 22:39:46.000 259 21265.18 356.40 43021.11 47991.13 2019-09-16 22:39:47.000 259 21265.18 356.41 43021.08 47991.11 2019-09-16 22:39:48.000 259 21265.20 356.43 43021.05 47991.14 2019-09-16 22:39:49.000 259 21265.22 356.45 43021.05 47991.15 2019-09-16 22:39:50.000 259 21265.24 356.42 43021.06 47991.16 2019-09-16 22:39:51.000 259 21265.27 356.41 43021.10 47991.16 2019-09-16 22:39:52.000 259 21265.32 356.42 43021.10 47991.18 2019-09-16 22:39:53.000 259 21265.33 356.42 43021.08 47991.22 2019-09-16 22:39:54.000 259 21265.37 356.42 43021.07 47991.17 2019-09-16 22:39:55.000 259 21265.38 356.41 43021.10 47991.24 2019-09-16 22:39:56.000 259 21265.46 356.41 43021.11 47991.23 2019-09-16 22:39:57.000 259 21265.46 356.47 43021.10 47991.26 2019-09-16 22:39:58.000 259 21265.51 356.48 43021.11 47991.28 2019-09-16 22:39:59.000 259 21265.53 356.45 43021.07 47991.27 2019-09-16 22:40:00.000 259 21265.52 356.43 43021.05 47991.28 2019-09-16 22:40:01.000 259 21265.54 356.40 43021.06 47991.27 2019-09-16 22:40:02.000 259 21265.55 356.41 43021.08 47991.27 2019-09-16 22:40:03.000 259 21265.53 356.42 43021.07 47991.28 2019-09-16 22:40:04.000 259 21265.49 356.41 43021.08 47991.26 2019-09-16 22:40:05.000 259 21265.47 356.39 43021.06 47991.26 2019-09-16 22:40:06.000 259 21265.46 356.40 43021.03 47991.27 2019-09-16 22:40:07.000 259 21265.46 356.41 43021.02 47991.24 2019-09-16 22:40:08.000 259 21265.44 356.41 43021.03 47991.22 2019-09-16 22:40:09.000 259 21265.43 356.40 43021.06 47991.25 2019-09-16 22:40:10.000 259 21265.38 356.38 43021.08 47991.22 2019-09-16 22:40:11.000 259 21265.36 356.39 43021.06 47991.20 2019-09-16 22:40:12.000 259 21265.36 356.43 43021.06 47991.22 2019-09-16 22:40:13.000 259 21265.32 356.44 43021.06 47991.20 2019-09-16 22:40:14.000 259 21265.29 356.43 43021.05 47991.17 2019-09-16 22:40:15.000 259 21265.28 356.41 43021.04 47991.18 2019-09-16 22:40:16.000 259 21265.29 356.44 43021.03 47991.14 2019-09-16 22:40:17.000 259 21265.26 356.45 43021.04 47991.12 2019-09-16 22:40:18.000 259 21265.26 356.39 43021.03 47991.11 2019-09-16 22:40:19.000 259 21265.25 356.38 43020.97 47991.11 2019-09-16 22:40:20.000 259 21265.26 356.37 43020.98 47991.11 2019-09-16 22:40:21.000 259 21265.25 356.37 43021.04 47991.07 2019-09-16 22:40:22.000 259 21265.23 356.39 43021.01 47991.09 2019-09-16 22:40:23.000 259 21265.21 356.38 43021.01 47991.09 2019-09-16 22:40:24.000 259 21265.22 356.36 43021.01 47991.06 2019-09-16 22:40:25.000 259 21265.23 356.36 43021.01 47991.07 2019-09-16 22:40:26.000 259 21265.21 356.36 43021.03 47991.07 2019-09-16 22:40:27.000 259 21265.22 356.36 43021.06 47991.10 2019-09-16 22:40:28.000 259 21265.24 356.33 43021.03 47991.08 2019-09-16 22:40:29.000 259 21265.20 356.32 43021.05 47991.08 2019-09-16 22:40:30.000 259 21265.19 356.33 43021.05 47991.10 2019-09-16 22:40:31.000 259 21265.20 356.32 43021.06 47991.10 2019-09-16 22:40:32.000 259 21265.18 356.32 43021.05 47991.08 2019-09-16 22:40:33.000 259 21265.16 356.31 43021.05 47991.10 2019-09-16 22:40:34.000 259 21265.15 356.32 43021.04 47991.07 2019-09-16 22:40:35.000 259 21265.16 356.32 43021.05 47991.10 2019-09-16 22:40:36.000 259 21265.18 356.33 43021.03 47991.08 2019-09-16 22:40:37.000 259 21265.16 356.33 43021.03 47991.07 2019-09-16 22:40:38.000 259 21265.15 356.32 43021.03 47991.04 2019-09-16 22:40:39.000 259 21265.16 356.31 43021.03 47991.07 2019-09-16 22:40:40.000 259 21265.21 356.35 43021.01 47991.06 2019-09-16 22:40:41.000 259 21265.21 356.34 43021.00 47991.09 2019-09-16 22:40:42.000 259 21265.17 356.35 43021.03 47991.08 2019-09-16 22:40:43.000 259 21265.18 356.35 43021.03 47991.06 2019-09-16 22:40:44.000 259 21265.20 356.37 43020.99 47991.06 2019-09-16 22:40:45.000 259 21265.24 356.37 43021.01 47991.08 2019-09-16 22:40:46.000 259 21265.29 356.38 43021.01 47991.09 2019-09-16 22:40:47.000 259 21265.30 356.41 43021.01 47991.11 2019-09-16 22:40:48.000 259 21265.33 356.43 43021.00 47991.10 2019-09-16 22:40:49.000 259 21265.36 356.41 43020.97 47991.12 2019-09-16 22:40:50.000 259 21265.40 356.41 43020.99 47991.10 2019-09-16 22:40:51.000 259 21265.41 356.42 43020.98 47991.15 2019-09-16 22:40:52.000 259 21265.41 356.41 43020.98 47991.14 2019-09-16 22:40:53.000 259 21265.46 356.39 43020.96 47991.15 2019-09-16 22:40:54.000 259 21265.48 356.36 43020.92 47991.17 2019-09-16 22:40:55.000 259 21265.50 356.35 43020.94 47991.19 2019-09-16 22:40:56.000 259 21265.49 356.34 43020.98 47991.20 2019-09-16 22:40:57.000 259 21265.48 356.36 43020.95 47991.18 2019-09-16 22:40:58.000 259 21265.48 356.37 43020.98 47991.18 2019-09-16 22:40:59.000 259 21265.45 356.35 43020.97 47991.19 2019-09-16 22:41:00.000 259 21265.43 356.35 43020.95 47991.18 2019-09-16 22:41:01.000 259 21265.45 356.33 43020.98 47991.17 2019-09-16 22:41:02.000 259 21265.41 356.34 43020.98 47991.17 2019-09-16 22:41:03.000 259 21265.44 356.33 43020.97 47991.15 2019-09-16 22:41:04.000 259 21265.42 356.34 43020.95 47991.14 2019-09-16 22:41:05.000 259 21265.40 356.35 43020.97 47991.14 2019-09-16 22:41:06.000 259 21265.37 356.36 43020.98 47991.13 2019-09-16 22:41:07.000 259 21265.32 356.36 43020.97 47991.14 2019-09-16 22:41:08.000 259 21265.36 356.34 43020.95 47991.12 2019-09-16 22:41:09.000 259 21265.36 356.33 43020.97 47991.13 2019-09-16 22:41:10.000 259 21265.34 356.30 43020.97 47991.12 2019-09-16 22:41:11.000 259 21265.35 356.28 43020.99 47991.11 2019-09-16 22:41:12.000 259 21265.34 356.27 43020.98 47991.10 2019-09-16 22:41:13.000 259 21265.33 356.27 43020.98 47991.10 2019-09-16 22:41:14.000 259 21265.32 356.26 43021.01 47991.12 2019-09-16 22:41:15.000 259 21265.32 356.26 43020.96 47991.11 2019-09-16 22:41:16.000 259 21265.32 356.25 43020.97 47991.11 2019-09-16 22:41:17.000 259 21265.36 356.25 43020.95 47991.14 2019-09-16 22:41:18.000 259 21265.36 356.24 43020.99 47991.13 2019-09-16 22:41:19.000 259 21265.36 356.20 43020.98 47991.12 2019-09-16 22:41:20.000 259 21265.36 356.19 43020.99 47991.09 2019-09-16 22:41:21.000 259 21265.37 356.17 43020.99 47991.11 2019-09-16 22:41:22.000 259 21265.39 356.14 43020.94 47991.13 2019-09-16 22:41:23.000 259 21265.40 356.15 43020.99 47991.13 2019-09-16 22:41:24.000 259 21265.36 356.19 43020.99 47991.13 2019-09-16 22:41:25.000 259 21265.42 356.19 43020.98 47991.16 2019-09-16 22:41:26.000 259 21265.46 356.18 43021.00 47991.13 2019-09-16 22:41:27.000 259 21265.45 356.18 43020.98 47991.19 2019-09-16 22:41:28.000 259 21265.47 356.18 43021.00 47991.18 2019-09-16 22:41:29.000 259 21265.49 356.19 43021.03 47991.20 2019-09-16 22:41:30.000 259 21265.53 356.17 43021.04 47991.22 2019-09-16 22:41:31.000 259 21265.51 356.19 43021.02 47991.23 2019-09-16 22:41:32.000 259 21265.52 356.18 43021.03 47991.23 2019-09-16 22:41:33.000 259 21265.54 356.18 43021.04 47991.25 2019-09-16 22:41:34.000 259 21265.54 356.19 43021.07 47991.28 2019-09-16 22:41:35.000 259 21265.57 356.19 43021.05 47991.26 2019-09-16 22:41:36.000 259 21265.61 356.21 43021.07 47991.29 2019-09-16 22:41:37.000 259 21265.61 356.22 43021.07 47991.29 2019-09-16 22:41:38.000 259 21265.59 356.24 43021.05 47991.31 2019-09-16 22:41:39.000 259 21265.60 356.25 43021.05 47991.29 2019-09-16 22:41:40.000 259 21265.59 356.25 43021.07 47991.31 2019-09-16 22:41:41.000 259 21265.61 356.26 43021.07 47991.33 2019-09-16 22:41:42.000 259 21265.66 356.26 43021.03 47991.33 2019-09-16 22:41:43.000 259 21265.68 356.30 43021.05 47991.34 2019-09-16 22:41:44.000 259 21265.65 356.31 43021.04 47991.32 2019-09-16 22:41:45.000 259 21265.64 356.33 43021.06 47991.31 2019-09-16 22:41:46.000 259 21265.64 356.31 43021.07 47991.30 2019-09-16 22:41:47.000 259 21265.67 356.30 43021.06 47991.31 2019-09-16 22:41:48.000 259 21265.69 356.30 43021.05 47991.31 2019-09-16 22:41:49.000 259 21265.67 356.33 43021.05 47991.34 2019-09-16 22:41:50.000 259 21265.67 356.30 43021.04 47991.30 2019-09-16 22:41:51.000 259 21265.68 356.30 43021.07 47991.33 2019-09-16 22:41:52.000 259 21265.68 356.29 43021.11 47991.34 2019-09-16 22:41:53.000 259 21265.66 356.29 43021.08 47991.33 2019-09-16 22:41:54.000 259 21265.64 356.29 43021.09 47991.33 2019-09-16 22:41:55.000 259 21265.66 356.32 43021.08 47991.32 2019-09-16 22:41:56.000 259 21265.67 356.31 43021.04 47991.37 2019-09-16 22:41:57.000 259 21265.66 356.28 43021.04 47991.34 2019-09-16 22:41:58.000 259 21265.65 356.27 43021.08 47991.34 2019-09-16 22:41:59.000 259 21265.62 356.30 43021.09 47991.35 2019-09-16 22:42:00.000 259 21265.63 356.29 43021.12 47991.34 2019-09-16 22:42:01.000 259 21265.61 356.29 43021.12 47991.35 2019-09-16 22:42:02.000 259 21265.57 356.28 43021.12 47991.37 2019-09-16 22:42:03.000 259 21265.58 356.30 43021.12 47991.33 2019-09-16 22:42:04.000 259 21265.58 356.32 43021.12 47991.34 2019-09-16 22:42:05.000 259 21265.58 356.34 43021.11 47991.37 2019-09-16 22:42:06.000 259 21265.55 356.32 43021.13 47991.35 2019-09-16 22:42:07.000 259 21265.57 356.30 43021.13 47991.38 2019-09-16 22:42:08.000 259 21265.58 356.35 43021.13 47991.35 2019-09-16 22:42:09.000 259 21265.60 356.34 43021.14 47991.34 2019-09-16 22:42:10.000 259 21265.61 356.33 43021.10 47991.35 2019-09-16 22:42:11.000 259 21265.60 356.36 43021.09 47991.36 2019-09-16 22:42:12.000 259 21265.58 356.36 43021.09 47991.33 2019-09-16 22:42:13.000 259 21265.58 356.37 43021.09 47991.35 2019-09-16 22:42:14.000 259 21265.62 356.38 43021.11 47991.35 2019-09-16 22:42:15.000 259 21265.61 356.40 43021.10 47991.37 2019-09-16 22:42:16.000 259 21265.60 356.41 43021.11 47991.33 2019-09-16 22:42:17.000 259 21265.60 356.42 43021.12 47991.36 2019-09-16 22:42:18.000 259 21265.62 356.45 43021.10 47991.34 2019-09-16 22:42:19.000 259 21265.64 356.43 43021.09 47991.36 2019-09-16 22:42:20.000 259 21265.65 356.44 43021.10 47991.36 2019-09-16 22:42:21.000 259 21265.66 356.41 43021.09 47991.34 2019-09-16 22:42:22.000 259 21265.69 356.43 43021.04 47991.39 2019-09-16 22:42:23.000 259 21265.71 356.43 43021.06 47991.36 2019-09-16 22:42:24.000 259 21265.69 356.44 43021.06 47991.36 2019-09-16 22:42:25.000 259 21265.72 356.44 43021.08 47991.36 2019-09-16 22:42:26.000 259 21265.75 356.43 43021.06 47991.38 2019-09-16 22:42:27.000 259 21265.75 356.44 43021.04 47991.34 2019-09-16 22:42:28.000 259 21265.73 356.45 43021.03 47991.36 2019-09-16 22:42:29.000 259 21265.74 356.47 43021.01 47991.35 2019-09-16 22:42:30.000 259 21265.74 356.47 43021.02 47991.36 2019-09-16 22:42:31.000 259 21265.74 356.47 43021.04 47991.34 2019-09-16 22:42:32.000 259 21265.75 356.49 43021.02 47991.32 2019-09-16 22:42:33.000 259 21265.77 356.45 43021.01 47991.34 2019-09-16 22:42:34.000 259 21265.76 356.46 43020.99 47991.33 2019-09-16 22:42:35.000 259 21265.75 356.45 43020.99 47991.34 2019-09-16 22:42:36.000 259 21265.76 356.44 43020.98 47991.32 2019-09-16 22:42:37.000 259 21265.78 356.44 43020.99 47991.33 2019-09-16 22:42:38.000 259 21265.72 356.44 43021.03 47991.33 2019-09-16 22:42:39.000 259 21265.70 356.43 43021.03 47991.32 2019-09-16 22:42:40.000 259 21265.69 356.46 43021.03 47991.30 2019-09-16 22:42:41.000 259 21265.69 356.47 43021.03 47991.30 2019-09-16 22:42:42.000 259 21265.70 356.44 43021.02 47991.29 2019-09-16 22:42:43.000 259 21265.67 356.45 43021.05 47991.31 2019-09-16 22:42:44.000 259 21265.65 356.45 43021.04 47991.31 2019-09-16 22:42:45.000 259 21265.63 356.42 43021.01 47991.27 2019-09-16 22:42:46.000 259 21265.59 356.39 43021.02 47991.32 2019-09-16 22:42:47.000 259 21265.58 356.42 43021.05 47991.27 2019-09-16 22:42:48.000 259 21265.52 356.42 43021.06 47991.25 2019-09-16 22:42:49.000 259 21265.50 356.38 43021.06 47991.23 2019-09-16 22:42:50.000 259 21265.50 356.39 43021.05 47991.26 2019-09-16 22:42:51.000 259 21265.50 356.37 43021.05 47991.25 2019-09-16 22:42:52.000 259 21265.50 356.36 43021.06 47991.27 2019-09-16 22:42:53.000 259 21265.52 356.31 43021.07 47991.27 2019-09-16 22:42:54.000 259 21265.51 356.32 43021.07 47991.25 2019-09-16 22:42:55.000 259 21265.51 356.31 43021.07 47991.26 2019-09-16 22:42:56.000 259 21265.51 356.29 43021.06 47991.26 2019-09-16 22:42:57.000 259 21265.51 356.29 43021.06 47991.27 2019-09-16 22:42:58.000 259 21265.54 356.25 43021.07 47991.27 2019-09-16 22:42:59.000 259 21265.53 356.26 43021.11 47991.30 2019-09-16 22:43:00.000 259 21265.50 356.25 43021.10 47991.28 2019-09-16 22:43:01.000 259 21265.48 356.25 43021.08 47991.27 2019-09-16 22:43:02.000 259 21265.47 356.24 43021.09 47991.28 2019-09-16 22:43:03.000 259 21265.43 356.25 43021.12 47991.29 2019-09-16 22:43:04.000 259 21265.39 356.29 43021.12 47991.25 2019-09-16 22:43:05.000 259 21265.38 356.30 43021.14 47991.23 2019-09-16 22:43:06.000 259 21265.37 356.32 43021.09 47991.23 2019-09-16 22:43:07.000 259 21265.39 356.34 43021.08 47991.18 2019-09-16 22:43:08.000 259 21265.34 356.36 43021.07 47991.21 2019-09-16 22:43:09.000 259 21265.30 356.37 43021.07 47991.16 2019-09-16 22:43:10.000 259 21265.31 356.41 43021.06 47991.17 2019-09-16 22:43:11.000 259 21265.30 356.39 43021.06 47991.13 2019-09-16 22:43:12.000 259 21265.27 356.39 43021.02 47991.12 2019-09-16 22:43:13.000 259 21265.26 356.38 43021.00 47991.13 2019-09-16 22:43:14.000 259 21265.30 356.38 43020.99 47991.14 2019-09-16 22:43:15.000 259 21265.28 356.39 43021.02 47991.12 2019-09-16 22:43:16.000 259 21265.26 356.40 43021.04 47991.12 2019-09-16 22:43:17.000 259 21265.30 356.39 43021.03 47991.09 2019-09-16 22:43:18.000 259 21265.29 356.39 43021.00 47991.11 2019-09-16 22:43:19.000 259 21265.25 356.38 43020.99 47991.11 2019-09-16 22:43:20.000 259 21265.26 356.39 43021.00 47991.09 2019-09-16 22:43:21.000 259 21265.26 356.38 43021.01 47991.11 2019-09-16 22:43:22.000 259 21265.22 356.39 43021.02 47991.12 2019-09-16 22:43:23.000 259 21265.23 356.40 43020.99 47991.09 2019-09-16 22:43:24.000 259 21265.24 356.38 43020.99 47991.11 2019-09-16 22:43:25.000 259 21265.20 356.36 43021.01 47991.09 2019-09-16 22:43:26.000 259 21265.18 356.37 43021.02 47991.09 2019-09-16 22:43:27.000 259 21265.17 356.37 43021.02 47991.08 2019-09-16 22:43:28.000 259 21265.13 356.37 43021.06 47991.08 2019-09-16 22:43:29.000 259 21265.13 356.37 43021.03 47991.05 2019-09-16 22:43:30.000 259 21265.11 356.32 43021.02 47991.07 2019-09-16 22:43:31.000 259 21265.11 356.31 43021.04 47991.08 2019-09-16 22:43:32.000 259 21265.10 356.32 43021.04 47991.04 2019-09-16 22:43:33.000 259 21265.08 356.34 43021.07 47991.07 2019-09-16 22:43:34.000 259 21265.09 356.32 43021.04 47991.10 2019-09-16 22:43:35.000 259 21265.05 356.33 43021.05 47991.07 2019-09-16 22:43:36.000 259 21265.03 356.30 43021.08 47991.06 2019-09-16 22:43:37.000 259 21265.02 356.33 43021.09 47991.08 2019-09-16 22:43:38.000 259 21265.00 356.33 43021.09 47991.05 2019-09-16 22:43:39.000 259 21264.99 356.36 43021.06 47991.06 2019-09-16 22:43:40.000 259 21264.98 356.35 43021.08 47991.06 2019-09-16 22:43:41.000 259 21264.97 356.35 43021.08 47991.05 2019-09-16 22:43:42.000 259 21264.97 356.33 43021.05 47991.03 2019-09-16 22:43:43.000 259 21264.95 356.33 43021.08 47991.05 2019-09-16 22:43:44.000 259 21264.93 356.34 43021.05 47991.02 2019-09-16 22:43:45.000 259 21264.92 356.38 43021.09 47991.02 2019-09-16 22:43:46.000 259 21264.93 356.34 43021.11 47991.05 2019-09-16 22:43:47.000 259 21264.93 356.33 43021.11 47991.06 2019-09-16 22:43:48.000 259 21264.95 356.32 43021.12 47991.05 2019-09-16 22:43:49.000 259 21264.95 356.33 43021.14 47991.06 2019-09-16 22:43:50.000 259 21264.95 356.35 43021.10 47991.03 2019-09-16 22:43:51.000 259 21264.93 356.35 43021.13 47991.03 2019-09-16 22:43:52.000 259 21264.93 356.35 43021.14 47991.04 2019-09-16 22:43:53.000 259 21264.93 356.35 43021.12 47991.05 2019-09-16 22:43:54.000 259 21264.92 356.39 43021.09 47991.02 2019-09-16 22:43:55.000 259 21264.93 356.37 43021.12 47991.04 2019-09-16 22:43:56.000 259 21264.93 356.37 43021.12 47991.04 2019-09-16 22:43:57.000 259 21264.93 356.37 43021.11 47991.03 2019-09-16 22:43:58.000 259 21264.93 356.38 43021.13 47991.04 2019-09-16 22:43:59.000 259 21264.93 356.39 43021.10 47991.05 2019-09-16 22:44:00.000 259 21264.94 356.42 43021.12 47991.04 2019-09-16 22:44:01.000 259 21264.96 356.46 43021.14 47991.07 2019-09-16 22:44:02.000 259 21264.95 356.47 43021.12 47991.03 2019-09-16 22:44:03.000 259 21264.93 356.48 43021.11 47991.07 2019-09-16 22:44:04.000 259 21264.91 356.50 43021.12 47991.03 2019-09-16 22:44:05.000 259 21264.94 356.53 43021.11 47991.04 2019-09-16 22:44:06.000 259 21264.97 356.53 43021.11 47991.05 2019-09-16 22:44:07.000 259 21264.96 356.54 43021.09 47991.02 2019-09-16 22:44:08.000 259 21264.97 356.57 43021.11 47991.03 2019-09-16 22:44:09.000 259 21264.99 356.58 43021.07 47991.03 2019-09-16 22:44:10.000 259 21264.97 356.63 43021.06 47991.01 2019-09-16 22:44:11.000 259 21264.96 356.63 43021.07 47991.01 2019-09-16 22:44:12.000 259 21264.97 356.62 43021.04 47991.03 2019-09-16 22:44:13.000 259 21264.94 356.63 43021.02 47991.01 2019-09-16 22:44:14.000 259 21264.97 356.68 43021.01 47990.99 2019-09-16 22:44:15.000 259 21264.98 356.69 43021.02 47990.99 2019-09-16 22:44:16.000 259 21264.97 356.70 43021.02 47990.99 2019-09-16 22:44:17.000 259 21265.00 356.69 43021.03 47990.99 2019-09-16 22:44:18.000 259 21264.98 356.65 43021.02 47990.99 2019-09-16 22:44:19.000 259 21264.99 356.65 43021.02 47990.98 2019-09-16 22:44:20.000 259 21265.00 356.66 43020.99 47991.00 2019-09-16 22:44:21.000 259 21265.03 356.67 43020.99 47991.01 2019-09-16 22:44:22.000 259 21265.06 356.66 43021.00 47990.98 2019-09-16 22:44:23.000 259 21265.09 356.65 43021.02 47991.01 2019-09-16 22:44:24.000 259 21265.10 356.66 43020.98 47991.00 2019-09-16 22:44:25.000 259 21265.11 356.64 43020.97 47991.01 2019-09-16 22:44:26.000 259 21265.13 356.65 43020.96 47990.99 2019-09-16 22:44:27.000 259 21265.11 356.64 43020.97 47990.98 2019-09-16 22:44:28.000 259 21265.11 356.64 43020.95 47990.99 2019-09-16 22:44:29.000 259 21265.08 356.70 43020.96 47991.01 2019-09-16 22:44:30.000 259 21265.05 356.69 43020.96 47990.99 2019-09-16 22:44:31.000 259 21265.08 356.68 43020.97 47990.97 2019-09-16 22:44:32.000 259 21265.08 356.69 43020.99 47990.99 2019-09-16 22:44:33.000 259 21265.06 356.68 43021.01 47990.97 2019-09-16 22:44:34.000 259 21265.06 356.69 43020.98 47990.98 2019-09-16 22:44:35.000 259 21265.04 356.66 43020.98 47990.98 2019-09-16 22:44:36.000 259 21265.03 356.65 43020.97 47990.95 2019-09-16 22:44:37.000 259 21265.00 356.68 43020.97 47990.95 2019-09-16 22:44:38.000 259 21264.99 356.66 43020.95 47990.95 2019-09-16 22:44:39.000 259 21265.01 356.63 43020.98 47990.96 2019-09-16 22:44:40.000 259 21264.99 356.64 43020.99 47990.93 2019-09-16 22:44:41.000 259 21265.02 356.65 43020.98 47990.95 2019-09-16 22:44:42.000 259 21265.05 356.65 43021.01 47990.97 2019-09-16 22:44:43.000 259 21265.02 356.64 43020.98 47990.96 2019-09-16 22:44:44.000 259 21264.99 356.66 43020.94 47990.97 2019-09-16 22:44:45.000 259 21264.99 356.65 43020.95 47990.93 2019-09-16 22:44:46.000 259 21264.98 356.68 43020.96 47990.95 2019-09-16 22:44:47.000 259 21264.94 356.69 43020.96 47990.92 2019-09-16 22:44:48.000 259 21264.90 356.69 43020.96 47990.91 2019-09-16 22:44:49.000 259 21264.88 356.74 43020.94 47990.87 2019-09-16 22:44:50.000 259 21264.82 356.71 43020.90 47990.85 2019-09-16 22:44:51.000 259 21264.78 356.71 43020.90 47990.84 2019-09-16 22:44:52.000 259 21264.76 356.71 43020.92 47990.81 2019-09-16 22:44:53.000 259 21264.76 356.74 43020.91 47990.80 2019-09-16 22:44:54.000 259 21264.72 356.74 43020.88 47990.80 2019-09-16 22:44:55.000 259 21264.72 356.74 43020.89 47990.77 2019-09-16 22:44:56.000 259 21264.69 356.71 43020.90 47990.75 2019-09-16 22:44:57.000 259 21264.67 356.71 43020.88 47990.77 2019-09-16 22:44:58.000 259 21264.66 356.73 43020.88 47990.75 2019-09-16 22:44:59.000 259 21264.65 356.70 43020.92 47990.75 2019-09-16 22:45:00.000 259 21264.63 356.72 43020.93 47990.71 2019-09-16 22:45:01.000 259 21264.63 356.71 43020.90 47990.75 2019-09-16 22:45:02.000 259 21264.62 356.69 43020.89 47990.72 2019-09-16 22:45:03.000 259 21264.63 356.70 43020.89 47990.73 2019-09-16 22:45:04.000 259 21264.64 356.72 43020.88 47990.72 2019-09-16 22:45:05.000 259 21264.65 356.70 43020.89 47990.71 2019-09-16 22:45:06.000 259 21264.63 356.71 43020.88 47990.72 2019-09-16 22:45:07.000 259 21264.62 356.74 43020.87 47990.72 2019-09-16 22:45:08.000 259 21264.61 356.74 43020.87 47990.74 2019-09-16 22:45:09.000 259 21264.64 356.76 43020.87 47990.72 2019-09-16 22:45:10.000 259 21264.64 356.75 43020.87 47990.72 2019-09-16 22:45:11.000 259 21264.68 356.76 43020.89 47990.74 2019-09-16 22:45:12.000 259 21264.70 356.79 43020.89 47990.76 2019-09-16 22:45:13.000 259 21264.72 356.79 43020.90 47990.74 2019-09-16 22:45:14.000 259 21264.74 356.78 43020.89 47990.77 2019-09-16 22:45:15.000 259 21264.77 356.80 43020.89 47990.75 2019-09-16 22:45:16.000 259 21264.79 356.84 43020.89 47990.77 2019-09-16 22:45:17.000 259 21264.81 356.86 43020.88 47990.78 2019-09-16 22:45:18.000 259 21264.88 356.89 43020.85 47990.79 2019-09-16 22:45:19.000 259 21264.88 356.92 43020.81 47990.78 2019-09-16 22:45:20.000 259 21264.91 356.95 43020.79 47990.78 2019-09-16 22:45:21.000 259 21264.95 356.97 43020.85 47990.78 2019-09-16 22:45:22.000 259 21265.00 356.97 43020.82 47990.82 2019-09-16 22:45:23.000 259 21265.06 357.00 43020.79 47990.78 2019-09-16 22:45:24.000 259 21265.07 357.01 43020.78 47990.81 2019-09-16 22:45:25.000 259 21265.08 357.00 43020.78 47990.82 2019-09-16 22:45:26.000 259 21265.11 357.00 43020.74 47990.81 2019-09-16 22:45:27.000 259 21265.13 357.00 43020.75 47990.84 2019-09-16 22:45:28.000 259 21265.13 357.03 43020.74 47990.84 2019-09-16 22:45:29.000 259 21265.13 357.01 43020.74 47990.84 2019-09-16 22:45:30.000 259 21265.13 357.00 43020.74 47990.83 2019-09-16 22:45:31.000 259 21265.13 357.02 43020.75 47990.83 2019-09-16 22:45:32.000 259 21265.15 357.04 43020.73 47990.84 2019-09-16 22:45:33.000 259 21265.11 357.04 43020.73 47990.80 2019-09-16 22:45:34.000 259 21265.13 357.03 43020.72 47990.85 2019-09-16 22:45:35.000 259 21265.13 357.02 43020.71 47990.81 2019-09-16 22:45:36.000 259 21265.14 357.01 43020.71 47990.81 2019-09-16 22:45:37.000 259 21265.10 357.01 43020.74 47990.80 2019-09-16 22:45:38.000 259 21265.08 356.98 43020.75 47990.78 2019-09-16 22:45:39.000 259 21265.06 356.96 43020.74 47990.77 2019-09-16 22:45:40.000 259 21265.05 356.92 43020.74 47990.77 2019-09-16 22:45:41.000 259 21265.02 356.88 43020.77 47990.79 2019-09-16 22:45:42.000 259 21264.99 356.87 43020.79 47990.74 2019-09-16 22:45:43.000 259 21264.95 356.86 43020.76 47990.76 2019-09-16 22:45:44.000 259 21264.91 356.84 43020.78 47990.75 2019-09-16 22:45:45.000 259 21264.87 356.84 43020.78 47990.75 2019-09-16 22:45:46.000 259 21264.86 356.82 43020.76 47990.75 2019-09-16 22:45:47.000 259 21264.80 356.83 43020.76 47990.73 2019-09-16 22:45:48.000 259 21264.77 356.80 43020.76 47990.69 2019-09-16 22:45:49.000 259 21264.74 356.79 43020.74 47990.69 2019-09-16 22:45:50.000 259 21264.72 356.78 43020.76 47990.66 2019-09-16 22:45:51.000 259 21264.67 356.73 43020.74 47990.65 2019-09-16 22:45:52.000 259 21264.64 356.73 43020.79 47990.64 2019-09-16 22:45:53.000 259 21264.61 356.73 43020.77 47990.62 2019-09-16 22:45:54.000 259 21264.59 356.68 43020.78 47990.62 2019-09-16 22:45:55.000 259 21264.63 356.59 43020.81 47990.62 2019-09-16 22:45:56.000 259 21264.67 356.52 43020.87 47990.69 2019-09-16 22:45:57.000 259 21264.69 356.42 43020.92 47990.77 2019-09-16 22:45:58.000 259 21264.74 356.38 43020.95 47990.82 2019-09-16 22:45:59.000 259 21264.77 356.38 43021.00 47990.85 2019-09-16 22:46:00.000 259 21264.74 356.37 43020.99 47990.87 2019-09-16 22:46:01.000 259 21264.73 356.37 43021.04 47990.89 2019-09-16 22:46:02.000 259 21264.72 356.36 43021.08 47990.90 2019-09-16 22:46:03.000 259 21264.72 356.31 43021.09 47990.91 2019-09-16 22:46:04.000 259 21264.76 356.27 43021.13 47990.92 2019-09-16 22:46:05.000 259 21264.74 356.26 43021.15 47990.98 2019-09-16 22:46:06.000 259 21264.78 356.27 43021.16 47990.99 2019-09-16 22:46:07.000 259 21264.80 356.25 43021.18 47991.03 2019-09-16 22:46:08.000 259 21264.80 356.22 43021.20 47991.06 2019-09-16 22:46:09.000 259 21264.84 356.24 43021.22 47991.07 2019-09-16 22:46:10.000 259 21264.85 356.26 43021.20 47991.10 2019-09-16 22:46:11.000 259 21264.92 356.26 43021.21 47991.12 2019-09-16 22:46:12.000 259 21264.96 356.28 43021.21 47991.14 2019-09-16 22:46:13.000 259 21264.97 356.31 43021.17 47991.14 2019-09-16 22:46:14.000 259 21265.02 356.31 43021.20 47991.18 2019-09-16 22:46:15.000 259 21265.03 356.31 43021.22 47991.18 2019-09-16 22:46:16.000 259 21265.04 356.35 43021.23 47991.18 2019-09-16 22:46:17.000 259 21265.09 356.37 43021.20 47991.20 2019-09-16 22:46:18.000 259 21265.09 356.40 43021.18 47991.20 2019-09-16 22:46:19.000 259 21265.13 356.42 43021.21 47991.21 2019-09-16 22:46:20.000 259 21265.14 356.42 43021.22 47991.22 2019-09-16 22:46:21.000 259 21265.15 356.40 43021.20 47991.23 2019-09-16 22:46:22.000 259 21265.16 356.42 43021.20 47991.25 2019-09-16 22:46:23.000 259 21265.19 356.47 43021.19 47991.26 2019-09-16 22:46:24.000 259 21265.20 356.51 43021.19 47991.29 2019-09-16 22:46:25.000 259 21265.24 356.56 43021.20 47991.29 2019-09-16 22:46:26.000 259 21265.28 356.60 43021.21 47991.26 2019-09-16 22:46:27.000 259 21265.28 356.62 43021.22 47991.27 2019-09-16 22:46:28.000 259 21265.27 356.66 43021.20 47991.28 2019-09-16 22:46:29.000 259 21265.30 356.72 43021.19 47991.28 2019-09-16 22:46:30.000 259 21265.31 356.75 43021.15 47991.26 2019-09-16 22:46:31.000 259 21265.34 356.77 43021.16 47991.26 2019-09-16 22:46:32.000 259 21265.37 356.81 43021.16 47991.27 2019-09-16 22:46:33.000 259 21265.41 356.82 43021.13 47991.29 2019-09-16 22:46:34.000 259 21265.45 356.87 43021.09 47991.29 2019-09-16 22:46:35.000 259 21265.51 356.87 43021.11 47991.29 2019-09-16 22:46:36.000 259 21265.55 356.88 43021.11 47991.33 2019-09-16 22:46:37.000 259 21265.56 356.89 43021.10 47991.32 2019-09-16 22:46:38.000 259 21265.62 356.92 43021.12 47991.34 2019-09-16 22:46:39.000 259 21265.66 356.93 43021.09 47991.34 2019-09-16 22:46:40.000 259 21265.65 356.94 43021.09 47991.34 2019-09-16 22:46:41.000 259 21265.69 356.92 43021.10 47991.35 2019-09-16 22:46:42.000 259 21265.74 356.97 43021.09 47991.35 2019-09-16 22:46:43.000 259 21265.70 357.00 43021.09 47991.35 2019-09-16 22:46:44.000 259 21265.72 356.96 43021.07 47991.33 2019-09-16 22:46:45.000 259 21265.70 356.95 43021.02 47991.35 2019-09-16 22:46:46.000 259 21265.71 356.92 43021.02 47991.32 2019-09-16 22:46:47.000 259 21265.72 356.92 43021.04 47991.33 2019-09-16 22:46:48.000 259 21265.76 356.90 43021.04 47991.34 2019-09-16 22:46:49.000 259 21265.73 356.88 43021.01 47991.33 2019-09-16 22:46:50.000 259 21265.68 356.86 43020.98 47991.33 2019-09-16 22:46:51.000 259 21265.67 356.85 43021.00 47991.31 2019-09-16 22:46:52.000 259 21265.62 356.80 43021.04 47991.31 2019-09-16 22:46:53.000 259 21265.58 356.78 43021.04 47991.31 2019-09-16 22:46:54.000 259 21265.54 356.75 43021.05 47991.30 2019-09-16 22:46:55.000 259 21265.45 356.73 43021.08 47991.27 2019-09-16 22:46:56.000 259 21265.34 356.76 43021.05 47991.24 2019-09-16 22:46:57.000 259 21265.24 356.75 43021.03 47991.17 2019-09-16 22:46:58.000 259 21265.14 356.74 43021.03 47991.10 2019-09-16 22:46:59.000 259 21265.07 356.70 43020.99 47991.04 2019-09-16 22:47:00.000 259 21264.95 356.68 43021.00 47990.97 2019-09-16 22:47:01.000 259 21264.86 356.62 43020.96 47990.96 2019-09-16 22:47:02.000 259 21264.77 356.53 43021.00 47990.91 2019-09-16 22:47:03.000 259 21264.70 356.52 43020.99 47990.86 2019-09-16 22:47:04.000 259 21264.63 356.48 43021.02 47990.87 2019-09-16 22:47:05.000 259 21264.58 356.44 43021.01 47990.85 2019-09-16 22:47:06.000 259 21264.52 356.40 43020.99 47990.82 2019-09-16 22:47:07.000 259 21264.45 356.37 43021.00 47990.78 2019-09-16 22:47:08.000 259 21264.39 356.31 43020.99 47990.75 2019-09-16 22:47:09.000 259 21264.35 356.27 43020.99 47990.75 2019-09-16 22:47:10.000 259 21264.30 356.25 43020.99 47990.68 2019-09-16 22:47:11.000 259 21264.25 356.21 43021.00 47990.68 2019-09-16 22:47:12.000 259 21264.20 356.18 43020.99 47990.66 2019-09-16 22:47:13.000 259 21264.16 356.12 43021.01 47990.65 2019-09-16 22:47:14.000 259 21264.11 356.10 43021.02 47990.63 2019-09-16 22:47:15.000 259 21264.09 356.06 43021.04 47990.61 2019-09-16 22:47:16.000 259 21264.07 356.05 43021.05 47990.59 2019-09-16 22:47:17.000 259 21264.02 356.06 43021.04 47990.61 2019-09-16 22:47:18.000 259 21263.98 356.08 43021.03 47990.60 2019-09-16 22:47:19.000 259 21263.98 356.06 43021.03 47990.56 2019-09-16 22:47:20.000 259 21263.99 356.09 43021.02 47990.57 2019-09-16 22:47:21.000 259 21264.00 356.10 43021.02 47990.56 2019-09-16 22:47:22.000 259 21263.99 356.14 43020.99 47990.54 2019-09-16 22:47:23.000 259 21264.00 356.12 43021.01 47990.53 2019-09-16 22:47:24.000 259 21263.98 356.11 43020.97 47990.56 2019-09-16 22:47:25.000 259 21263.96 356.10 43020.97 47990.55 2019-09-16 22:47:26.000 259 21263.97 356.13 43020.98 47990.53 2019-09-16 22:47:27.000 259 21264.01 356.12 43020.98 47990.56 2019-09-16 22:47:28.000 259 21264.05 356.14 43020.99 47990.52 2019-09-16 22:47:29.000 259 21264.01 356.15 43020.98 47990.56 2019-09-16 22:47:30.000 259 21264.02 356.18 43020.97 47990.54 2019-09-16 22:47:31.000 259 21264.02 356.19 43020.96 47990.57 2019-09-16 22:47:32.000 259 21264.04 356.20 43021.00 47990.55 2019-09-16 22:47:33.000 259 21264.03 356.25 43021.00 47990.56 2019-09-16 22:47:34.000 259 21264.03 356.31 43020.99 47990.55 2019-09-16 22:47:35.000 259 21264.03 356.32 43020.99 47990.55 2019-09-16 22:47:36.000 259 21264.05 356.32 43020.96 47990.56 2019-09-16 22:47:37.000 259 21264.07 356.37 43020.97 47990.56 2019-09-16 22:47:38.000 259 21264.07 356.38 43020.95 47990.56 2019-09-16 22:47:39.000 259 21264.06 356.39 43020.94 47990.56 2019-09-16 22:47:40.000 259 21264.08 356.38 43020.95 47990.53 2019-09-16 22:47:41.000 259 21264.09 356.41 43020.96 47990.60 2019-09-16 22:47:42.000 259 21264.11 356.42 43020.97 47990.57 2019-09-16 22:47:43.000 259 21264.15 356.47 43020.99 47990.56 2019-09-16 22:47:44.000 259 21264.17 356.52 43021.00 47990.63 2019-09-16 22:47:45.000 259 21264.20 356.54 43021.01 47990.66 2019-09-16 22:47:46.000 259 21264.21 356.55 43021.02 47990.65 2019-09-16 22:47:47.000 259 21264.26 356.56 43021.08 47990.69 2019-09-16 22:47:48.000 259 21264.33 356.58 43021.05 47990.74 2019-09-16 22:47:49.000 259 21264.41 356.61 43021.03 47990.76 2019-09-16 22:47:50.000 259 21264.45 356.64 43021.04 47990.78 2019-09-16 22:47:51.000 259 21264.54 356.71 43021.04 47990.81 2019-09-16 22:47:52.000 259 21264.57 356.74 43021.05 47990.85 2019-09-16 22:47:53.000 259 21264.66 356.76 43021.06 47990.85 2019-09-16 22:47:54.000 259 21264.68 356.79 43021.05 47990.88 2019-09-16 22:47:55.000 259 21264.67 356.81 43021.04 47990.89 2019-09-16 22:47:56.000 259 21264.73 356.87 43021.05 47990.92 2019-09-16 22:47:57.000 259 21264.76 356.89 43021.07 47990.93 2019-09-16 22:47:58.000 259 21264.76 356.94 43021.05 47990.91 2019-09-16 22:47:59.000 259 21264.76 356.98 43021.06 47990.92 2019-09-16 22:48:00.000 259 21264.80 357.01 43021.02 47990.91 2019-09-16 22:48:01.000 259 21264.81 357.09 43020.99 47990.90 2019-09-16 22:48:02.000 259 21264.80 357.10 43021.01 47990.93 2019-09-16 22:48:03.000 259 21264.82 357.12 43020.98 47990.91 2019-09-16 22:48:04.000 259 21264.85 357.14 43020.96 47990.89 2019-09-16 22:48:05.000 259 21264.91 357.15 43020.96 47990.90 2019-09-16 22:48:06.000 259 21264.92 357.18 43020.97 47990.93 2019-09-16 22:48:07.000 259 21264.95 357.19 43020.97 47990.93 2019-09-16 22:48:08.000 259 21264.96 357.20 43020.96 47990.94 2019-09-16 22:48:09.000 259 21264.97 357.20 43020.93 47990.96 2019-09-16 22:48:10.000 259 21265.01 357.21 43020.96 47990.95 2019-09-16 22:48:11.000 259 21265.02 357.23 43020.96 47990.98 2019-09-16 22:48:12.000 259 21265.03 357.23 43020.93 47991.00 2019-09-16 22:48:13.000 259 21265.09 357.22 43020.94 47990.99 2019-09-16 22:48:14.000 259 21265.11 357.24 43020.94 47990.97 2019-09-16 22:48:15.000 259 21265.09 357.23 43020.96 47991.00 2019-09-16 22:48:16.000 259 21265.13 357.20 43020.95 47991.00 2019-09-16 22:48:17.000 259 21265.13 357.20 43020.94 47991.01 2019-09-16 22:48:18.000 259 21265.14 357.17 43020.95 47991.01 2019-09-16 22:48:19.000 259 21265.12 357.14 43020.95 47991.03 2019-09-16 22:48:20.000 259 21265.10 357.12 43020.97 47991.04 2019-09-16 22:48:21.000 259 21265.08 357.12 43021.00 47991.01 2019-09-16 22:48:22.000 259 21265.07 357.07 43021.03 47991.03 2019-09-16 22:48:23.000 259 21265.04 357.05 43021.04 47991.04 2019-09-16 22:48:24.000 259 21265.01 357.01 43021.01 47991.00 2019-09-16 22:48:25.000 259 21265.01 356.98 43020.99 47991.00 2019-09-16 22:48:26.000 259 21264.96 356.93 43021.00 47990.99 2019-09-16 22:48:27.000 259 21264.90 356.91 43021.00 47990.99 2019-09-16 22:48:28.000 259 21264.87 356.86 43021.03 47990.97 2019-09-16 22:48:29.000 259 21264.82 356.80 43021.03 47990.97 2019-09-16 22:48:30.000 259 21264.81 356.75 43021.04 47990.96 2019-09-16 22:48:31.000 259 21264.77 356.74 43021.02 47990.95 2019-09-16 22:48:32.000 259 21264.75 356.69 43021.02 47990.93 2019-09-16 22:48:33.000 259 21264.74 356.67 43021.07 47990.93 2019-09-16 22:48:34.000 259 21264.71 356.64 43021.06 47990.94 2019-09-16 22:48:35.000 259 21264.69 356.58 43021.07 47990.92 2019-09-16 22:48:36.000 259 21264.69 356.54 43021.09 47990.92 2019-09-16 22:48:37.000 259 21264.66 356.50 43021.07 47990.94 2019-09-16 22:48:38.000 259 21264.61 356.46 43021.08 47990.92 2019-09-16 22:48:39.000 259 21264.58 356.44 43021.08 47990.93 2019-09-16 22:48:40.000 259 21264.53 356.41 43021.10 47990.92 2019-09-16 22:48:41.000 259 21264.49 356.41 43021.11 47990.87 2019-09-16 22:48:42.000 259 21264.41 356.38 43021.14 47990.89 2019-09-16 22:48:43.000 259 21264.36 356.36 43021.12 47990.85 2019-09-16 22:48:44.000 259 21264.30 356.35 43021.09 47990.81 2019-09-16 22:48:45.000 259 21264.21 356.32 43021.09 47990.79 2019-09-16 22:48:46.000 259 21264.17 356.28 43021.11 47990.75 2019-09-16 22:48:47.000 259 21264.11 356.25 43021.13 47990.74 2019-09-16 22:48:48.000 259 21264.08 356.22 43021.16 47990.71 2019-09-16 22:48:49.000 259 21264.04 356.18 43021.16 47990.69 2019-09-16 22:48:50.000 259 21264.00 356.19 43021.15 47990.73 2019-09-16 22:48:51.000 259 21264.01 356.18 43021.14 47990.71 2019-09-16 22:48:52.000 259 21263.99 356.16 43021.16 47990.69 2019-09-16 22:48:53.000 259 21263.97 356.17 43021.16 47990.70 2019-09-16 22:48:54.000 259 21263.95 356.19 43021.15 47990.69 2019-09-16 22:48:55.000 259 21263.92 356.20 43021.16 47990.69 2019-09-16 22:48:56.000 259 21263.90 356.19 43021.18 47990.67 2019-09-16 22:48:57.000 259 21263.88 356.23 43021.23 47990.70 2019-09-16 22:48:58.000 259 21263.89 356.21 43021.21 47990.70 2019-09-16 22:48:59.000 259 21263.94 356.24 43021.22 47990.70 2019-09-16 22:49:00.000 259 21263.95 356.28 43021.19 47990.69 2019-09-16 22:49:01.000 259 21263.96 356.31 43021.21 47990.73 2019-09-16 22:49:02.000 259 21263.99 356.35 43021.19 47990.73 2019-09-16 22:49:03.000 259 21264.01 356.39 43021.17 47990.71 2019-09-16 22:49:04.000 259 21264.02 356.39 43021.17 47990.71 2019-09-16 22:49:05.000 259 21264.05 356.41 43021.17 47990.73 2019-09-16 22:49:06.000 259 21264.07 356.44 43021.15 47990.73 2019-09-16 22:49:07.000 259 21264.05 356.47 43021.15 47990.71 2019-09-16 22:49:08.000 259 21264.04 356.50 43021.14 47990.68 2019-09-16 22:49:09.000 259 21264.04 356.53 43021.12 47990.71 2019-09-16 22:49:10.000 259 21264.02 356.55 43021.11 47990.69 2019-09-16 22:49:11.000 259 21264.00 356.54 43021.11 47990.67 2019-09-16 22:49:12.000 259 21264.00 356.58 43021.08 47990.67 2019-09-16 22:49:13.000 259 21264.03 356.61 43021.12 47990.67 2019-09-16 22:49:14.000 259 21264.03 356.62 43021.12 47990.65 2019-09-16 22:49:15.000 259 21264.02 356.63 43021.09 47990.66 2019-09-16 22:49:16.000 259 21263.99 356.60 43021.14 47990.65 2019-09-16 22:49:17.000 259 21263.97 356.60 43021.15 47990.63 2019-09-16 22:49:18.000 259 21263.95 356.64 43021.12 47990.64 2019-09-16 22:49:19.000 259 21263.94 356.66 43021.13 47990.63 2019-09-16 22:49:20.000 259 21263.95 356.68 43021.11 47990.62 2019-09-16 22:49:21.000 259 21263.92 356.71 43021.12 47990.62 2019-09-16 22:49:22.000 259 21263.85 356.74 43021.10 47990.57 2019-09-16 22:49:23.000 259 21263.82 356.78 43021.09 47990.58 2019-09-16 22:49:24.000 259 21263.81 356.79 43021.10 47990.52 2019-09-16 22:49:25.000 259 21263.81 356.79 43021.12 47990.52 2019-09-16 22:49:26.000 259 21263.80 356.80 43021.09 47990.53 2019-09-16 22:49:27.000 259 21263.81 356.82 43021.07 47990.49 2019-09-16 22:49:28.000 259 21263.81 356.83 43021.06 47990.50 2019-09-16 22:49:29.000 259 21263.83 356.83 43021.05 47990.51 2019-09-16 22:49:30.000 259 21263.84 356.81 43021.04 47990.55 2019-09-16 22:49:31.000 259 21263.88 356.78 43021.09 47990.53 2019-09-16 22:49:32.000 259 21263.90 356.76 43021.06 47990.55 2019-09-16 22:49:33.000 259 21263.90 356.79 43021.09 47990.57 2019-09-16 22:49:34.000 259 21263.87 356.80 43021.12 47990.57 2019-09-16 22:49:35.000 259 21263.84 356.82 43021.07 47990.56 2019-09-16 22:49:36.000 259 21263.87 356.80 43021.09 47990.59 2019-09-16 22:49:37.000 259 21263.85 356.80 43021.11 47990.55 2019-09-16 22:49:38.000 259 21263.85 356.79 43021.10 47990.60 2019-09-16 22:49:39.000 259 21263.84 356.81 43021.09 47990.55 2019-09-16 22:49:40.000 259 21263.86 356.79 43021.10 47990.55 2019-09-16 22:49:41.000 259 21263.89 356.79 43021.09 47990.57 2019-09-16 22:49:42.000 259 21263.93 356.75 43021.12 47990.62 2019-09-16 22:49:43.000 259 21263.96 356.74 43021.14 47990.63 2019-09-16 22:49:44.000 259 21264.01 356.74 43021.15 47990.66 2019-09-16 22:49:45.000 259 21264.02 356.75 43021.14 47990.71 2019-09-16 22:49:46.000 259 21264.01 356.77 43021.15 47990.69 2019-09-16 22:49:47.000 259 21264.05 356.79 43021.16 47990.74 2019-09-16 22:49:48.000 259 21264.07 356.79 43021.16 47990.72 2019-09-16 22:49:49.000 259 21264.10 356.80 43021.19 47990.71 2019-09-16 22:49:50.000 259 21264.10 356.85 43021.16 47990.74 2019-09-16 22:49:51.000 259 21264.08 356.84 43021.17 47990.73 2019-09-16 22:49:52.000 259 21264.12 356.85 43021.14 47990.76 2019-09-16 22:49:53.000 259 21264.15 356.86 43021.18 47990.75 2019-09-16 22:49:54.000 259 21264.18 356.92 43021.17 47990.78 2019-09-16 22:49:55.000 259 21264.18 356.95 43021.20 47990.78 2019-09-16 22:49:56.000 259 21264.17 356.96 43021.19 47990.78 2019-09-16 22:49:57.000 259 21264.23 356.96 43021.18 47990.80 2019-09-16 22:49:58.000 259 21264.25 356.97 43021.17 47990.82 2019-09-16 22:49:59.000 259 21264.30 356.98 43021.17 47990.87 2019-09-16 22:50:00.000 259 21264.34 356.97 43021.20 47990.84 2019-09-16 22:50:01.000 259 21264.38 356.94 43021.22 47990.86 2019-09-16 22:50:02.000 259 21264.39 356.97 43021.22 47990.86 2019-09-16 22:50:03.000 259 21264.38 356.95 43021.23 47990.88 2019-09-16 22:50:04.000 259 21264.40 356.94 43021.21 47990.89 2019-09-16 22:50:05.000 259 21264.37 356.93 43021.20 47990.86 2019-09-16 22:50:06.000 259 21264.34 356.92 43021.22 47990.90 2019-09-16 22:50:07.000 259 21264.31 356.90 43021.22 47990.87 2019-09-16 22:50:08.000 259 21264.30 356.86 43021.23 47990.88 2019-09-16 22:50:09.000 259 21264.26 356.82 43021.24 47990.85 2019-09-16 22:50:10.000 259 21264.21 356.83 43021.20 47990.84 2019-09-16 22:50:11.000 259 21264.11 356.83 43021.20 47990.84 2019-09-16 22:50:12.000 259 21264.02 356.87 43021.19 47990.75 2019-09-16 22:50:13.000 259 21263.97 356.88 43021.18 47990.72 2019-09-16 22:50:14.000 259 21263.87 356.88 43021.19 47990.67 2019-09-16 22:50:15.000 259 21263.79 356.88 43021.18 47990.65 2019-09-16 22:50:16.000 259 21263.67 356.91 43021.16 47990.59 2019-09-16 22:50:17.000 259 21263.60 356.90 43021.14 47990.54 2019-09-16 22:50:18.000 259 21263.56 356.92 43021.14 47990.49 2019-09-16 22:50:19.000 259 21263.54 356.93 43021.15 47990.48 2019-09-16 22:50:20.000 259 21263.52 356.96 43021.16 47990.46 2019-09-16 22:50:21.000 259 21263.52 356.94 43021.16 47990.44 2019-09-16 22:50:22.000 259 21263.47 356.95 43021.17 47990.45 2019-09-16 22:50:23.000 259 21263.47 356.96 43021.14 47990.44 2019-09-16 22:50:24.000 259 21263.51 356.93 43021.13 47990.42 2019-09-16 22:50:25.000 259 21263.55 356.91 43021.11 47990.44 2019-09-16 22:50:26.000 259 21263.59 356.87 43021.11 47990.44 2019-09-16 22:50:27.000 259 21263.62 356.88 43021.10 47990.45 2019-09-16 22:50:28.000 259 21263.63 356.90 43021.09 47990.47 2019-09-16 22:50:29.000 259 21263.67 356.91 43021.10 47990.48 2019-09-16 22:50:30.000 259 21263.71 356.90 43021.14 47990.48 2019-09-16 22:50:31.000 259 21263.72 356.89 43021.13 47990.49 2019-09-16 22:50:32.000 259 21263.72 356.88 43021.13 47990.54 2019-09-16 22:50:33.000 259 21263.71 356.90 43021.12 47990.51 2019-09-16 22:50:34.000 259 21263.71 356.92 43021.11 47990.52 2019-09-16 22:50:35.000 259 21263.73 356.89 43021.10 47990.52 2019-09-16 22:50:36.000 259 21263.72 356.91 43021.10 47990.50 2019-09-16 22:50:37.000 259 21263.67 356.92 43021.10 47990.50 2019-09-16 22:50:38.000 259 21263.65 356.93 43021.10 47990.49 2019-09-16 22:50:39.000 259 21263.64 356.92 43021.08 47990.49 2019-09-16 22:50:40.000 259 21263.64 356.94 43021.14 47990.47 2019-09-16 22:50:41.000 259 21263.62 356.99 43021.13 47990.47 2019-09-16 22:50:42.000 259 21263.59 357.02 43021.09 47990.45 2019-09-16 22:50:43.000 259 21263.64 357.01 43021.08 47990.44 2019-09-16 22:50:44.000 259 21263.61 357.03 43021.07 47990.42 2019-09-16 22:50:45.000 259 21263.60 357.03 43021.08 47990.41 2019-09-16 22:50:46.000 259 21263.58 357.03 43021.05 47990.41 2019-09-16 22:50:47.000 259 21263.61 357.03 43021.07 47990.43 2019-09-16 22:50:48.000 259 21263.64 357.02 43021.09 47990.46 2019-09-16 22:50:49.000 259 21263.66 357.01 43021.13 47990.47 2019-09-16 22:50:50.000 259 21263.68 356.98 43021.16 47990.50 2019-09-16 22:50:51.000 259 21263.71 356.98 43021.11 47990.50 2019-09-16 22:50:52.000 259 21263.68 357.01 43021.15 47990.50 2019-09-16 22:50:53.000 259 21263.69 356.98 43021.16 47990.51 2019-09-16 22:50:54.000 259 21263.71 356.97 43021.17 47990.52 2019-09-16 22:50:55.000 259 21263.66 356.98 43021.16 47990.56 2019-09-16 22:50:56.000 259 21263.65 357.00 43021.18 47990.57 2019-09-16 22:50:57.000 259 21263.66 356.99 43021.20 47990.55 2019-09-16 22:50:58.000 259 21263.63 356.98 43021.20 47990.56 2019-09-16 22:50:59.000 259 21263.60 357.04 43021.21 47990.55 2019-09-16 22:51:00.000 259 21263.58 357.08 43021.22 47990.55 2019-09-16 22:51:01.000 259 21263.52 357.12 43021.16 47990.50 2019-09-16 22:51:02.000 259 21263.48 357.09 43021.15 47990.47 2019-09-16 22:51:03.000 259 21263.45 357.12 43021.12 47990.45 2019-09-16 22:51:04.000 259 21263.41 357.14 43021.13 47990.45 2019-09-16 22:51:05.000 259 21263.41 357.16 43021.14 47990.45 2019-09-16 22:51:06.000 259 21263.39 357.18 43021.13 47990.39 2019-09-16 22:51:07.000 259 21263.37 357.21 43021.12 47990.38 2019-09-16 22:51:08.000 259 21263.33 357.23 43021.08 47990.37 2019-09-16 22:51:09.000 259 21263.33 357.26 43021.08 47990.34 2019-09-16 22:51:10.000 259 21263.38 357.26 43021.09 47990.37 2019-09-16 22:51:11.000 259 21263.39 357.25 43021.10 47990.38 2019-09-16 22:51:12.000 259 21263.44 357.24 43021.13 47990.35 2019-09-16 22:51:13.000 259 21263.44 357.27 43021.11 47990.38 2019-09-16 22:51:14.000 259 21263.46 357.28 43021.08 47990.40 2019-09-16 22:51:15.000 259 21263.47 357.29 43021.09 47990.37 2019-09-16 22:51:16.000 259 21263.45 357.28 43021.10 47990.40 2019-09-16 22:51:17.000 259 21263.48 357.31 43021.10 47990.42 2019-09-16 22:51:18.000 259 21263.53 357.32 43021.10 47990.41 2019-09-16 22:51:19.000 259 21263.53 357.33 43021.10 47990.45 2019-09-16 22:51:20.000 259 21263.53 357.33 43021.09 47990.42 2019-09-16 22:51:21.000 259 21263.51 357.35 43021.08 47990.45 2019-09-16 22:51:22.000 259 21263.50 357.34 43021.13 47990.43 2019-09-16 22:51:23.000 259 21263.46 357.37 43021.11 47990.43 2019-09-16 22:51:24.000 259 21263.46 357.37 43021.11 47990.42 2019-09-16 22:51:25.000 259 21263.43 357.41 43021.14 47990.43 2019-09-16 22:51:26.000 259 21263.42 357.42 43021.14 47990.42 2019-09-16 22:51:27.000 259 21263.40 357.46 43021.11 47990.40 2019-09-16 22:51:28.000 259 21263.40 357.49 43021.14 47990.41 2019-09-16 22:51:29.000 259 21263.41 357.51 43021.16 47990.40 2019-09-16 22:51:30.000 259 21263.37 357.51 43021.14 47990.40 2019-09-16 22:51:31.000 259 21263.35 357.53 43021.12 47990.40 2019-09-16 22:51:32.000 259 21263.31 357.59 43021.09 47990.40 2019-09-16 22:51:33.000 259 21263.30 357.60 43021.14 47990.39 2019-09-16 22:51:34.000 259 21263.28 357.64 43021.13 47990.35 2019-09-16 22:51:35.000 259 21263.30 357.67 43021.11 47990.37 2019-09-16 22:51:36.000 259 21263.30 357.70 43021.09 47990.34 2019-09-16 22:51:37.000 259 21263.34 357.74 43021.08 47990.35 2019-09-16 22:51:38.000 259 21263.36 357.73 43021.10 47990.33 2019-09-16 22:51:39.000 259 21263.35 357.78 43021.06 47990.37 2019-09-16 22:51:40.000 259 21263.38 357.78 43021.09 47990.36 2019-09-16 22:51:41.000 259 21263.43 357.81 43021.08 47990.38 2019-09-16 22:51:42.000 259 21263.48 357.80 43021.12 47990.39 2019-09-16 22:51:43.000 259 21263.52 357.82 43021.11 47990.41 2019-09-16 22:51:44.000 259 21263.55 357.83 43021.10 47990.43 2019-09-16 22:51:45.000 259 21263.57 357.85 43021.12 47990.43 2019-09-16 22:51:46.000 259 21263.59 357.86 43021.12 47990.46 2019-09-16 22:51:47.000 259 21263.59 357.90 43021.08 47990.47 2019-09-16 22:51:48.000 259 21263.61 357.92 43021.08 47990.49 2019-09-16 22:51:49.000 259 21263.62 357.93 43021.07 47990.49 2019-09-16 22:51:50.000 259 21263.66 357.96 43021.07 47990.50 2019-09-16 22:51:51.000 259 21263.65 357.98 43021.08 47990.50 2019-09-16 22:51:52.000 259 21263.65 358.01 43021.07 47990.48 2019-09-16 22:51:53.000 259 21263.63 358.00 43021.07 47990.50 2019-09-16 22:51:54.000 259 21263.62 358.02 43021.07 47990.48 2019-09-16 22:51:55.000 259 21263.60 358.06 43021.07 47990.49 2019-09-16 22:51:56.000 259 21263.59 358.08 43021.07 47990.47 2019-09-16 22:51:57.000 259 21263.59 358.08 43021.09 47990.45 2019-09-16 22:51:58.000 259 21263.58 358.09 43021.05 47990.47 2019-09-16 22:51:59.000 259 21263.57 358.09 43021.08 47990.48 2019-09-16 22:52:00.000 259 21263.60 358.09 43021.09 47990.45 2019-09-16 22:52:01.000 259 21263.63 358.09 43021.10 47990.48 2019-09-16 22:52:02.000 259 21263.66 358.11 43021.10 47990.49 2019-09-16 22:52:03.000 259 21263.70 358.12 43021.11 47990.46 2019-09-16 22:52:04.000 259 21263.72 358.12 43021.12 47990.49 2019-09-16 22:52:05.000 259 21263.77 358.10 43021.10 47990.52 2019-09-16 22:52:06.000 259 21263.80 358.09 43021.09 47990.53 2019-09-16 22:52:07.000 259 21263.82 358.11 43021.09 47990.55 2019-09-16 22:52:08.000 259 21263.82 358.09 43021.08 47990.55 2019-09-16 22:52:09.000 259 21263.84 358.12 43021.11 47990.56 2019-09-16 22:52:10.000 259 21263.83 358.15 43021.11 47990.58 2019-09-16 22:52:11.000 259 21263.83 358.15 43021.13 47990.56 2019-09-16 22:52:12.000 259 21263.83 358.15 43021.13 47990.59 2019-09-16 22:52:13.000 259 21263.80 358.17 43021.11 47990.56 2019-09-16 22:52:14.000 259 21263.77 358.19 43021.08 47990.54 2019-09-16 22:52:15.000 259 21263.77 358.16 43021.08 47990.58 2019-09-16 22:52:16.000 259 21263.76 358.15 43021.11 47990.57 2019-09-16 22:52:17.000 259 21263.73 358.16 43021.12 47990.54 2019-09-16 22:52:18.000 259 21263.72 358.16 43021.11 47990.56 2019-09-16 22:52:19.000 259 21263.73 358.17 43021.11 47990.57 2019-09-16 22:52:20.000 259 21263.69 358.17 43021.11 47990.53 2019-09-16 22:52:21.000 259 21263.65 358.15 43021.12 47990.53 2019-09-16 22:52:22.000 259 21263.65 358.13 43021.11 47990.54 2019-09-16 22:52:23.000 259 21263.63 358.15 43021.12 47990.53 2019-09-16 22:52:24.000 259 21263.62 358.15 43021.12 47990.53 2019-09-16 22:52:25.000 259 21263.61 358.15 43021.09 47990.52 2019-09-16 22:52:26.000 259 21263.60 358.15 43021.12 47990.50 2019-09-16 22:52:27.000 259 21263.59 358.16 43021.13 47990.51 2019-09-16 22:52:28.000 259 21263.55 358.16 43021.09 47990.49 2019-09-16 22:52:29.000 259 21263.57 358.18 43021.12 47990.48 2019-09-16 22:52:30.000 259 21263.58 358.16 43021.13 47990.50 2019-09-16 22:52:31.000 259 21263.58 358.18 43021.14 47990.50 2019-09-16 22:52:32.000 259 21263.61 358.17 43021.12 47990.50 2019-09-16 22:52:33.000 259 21263.62 358.19 43021.15 47990.51 2019-09-16 22:52:34.000 259 21263.65 358.22 43021.16 47990.51 2019-09-16 22:52:35.000 259 21263.64 358.21 43021.16 47990.51 2019-09-16 22:52:36.000 259 21263.64 358.24 43021.15 47990.50 2019-09-16 22:52:37.000 259 21263.64 358.27 43021.16 47990.52 2019-09-16 22:52:38.000 259 21263.59 358.26 43021.15 47990.51 2019-09-16 22:52:39.000 259 21263.60 358.27 43021.16 47990.51 2019-09-16 22:52:40.000 259 21263.55 358.29 43021.13 47990.49 2019-09-16 22:52:41.000 259 21263.53 358.30 43021.15 47990.48 2019-09-16 22:52:42.000 259 21263.50 358.30 43021.15 47990.49 2019-09-16 22:52:43.000 259 21263.48 358.34 43021.13 47990.44 2019-09-16 22:52:44.000 259 21263.48 358.36 43021.14 47990.44 2019-09-16 22:52:45.000 259 21263.43 358.35 43021.14 47990.45 2019-09-16 22:52:46.000 259 21263.40 358.36 43021.12 47990.43 2019-09-16 22:52:47.000 259 21263.39 358.35 43021.12 47990.39 2019-09-16 22:52:48.000 259 21263.40 358.36 43021.10 47990.43 2019-09-16 22:52:49.000 259 21263.40 358.36 43021.13 47990.39 2019-09-16 22:52:50.000 259 21263.42 358.37 43021.14 47990.38 2019-09-16 22:52:51.000 259 21263.43 358.41 43021.13 47990.43 2019-09-16 22:52:52.000 259 21263.45 358.45 43021.09 47990.41 2019-09-16 22:52:53.000 259 21263.44 358.50 43021.10 47990.39 2019-09-16 22:52:54.000 259 21263.42 358.54 43021.05 47990.38 2019-09-16 22:52:55.000 259 21263.42 358.55 43021.08 47990.34 2019-09-16 22:52:56.000 259 21263.39 358.56 43021.07 47990.34 2019-09-16 22:52:57.000 259 21263.39 358.59 43021.05 47990.34 2019-09-16 22:52:58.000 259 21263.39 358.60 43021.07 47990.31 2019-09-16 22:52:59.000 259 21263.38 358.63 43021.06 47990.31 2019-09-16 22:53:00.000 259 21263.37 358.66 43021.05 47990.32 2019-09-16 22:53:01.000 259 21263.38 358.70 43021.05 47990.30 2019-09-16 22:53:02.000 259 21263.38 358.75 43021.02 47990.31 2019-09-16 22:53:03.000 259 21263.42 358.76 43021.02 47990.33 2019-09-16 22:53:04.000 259 21263.44 358.80 43020.99 47990.31 2019-09-16 22:53:05.000 259 21263.46 358.82 43021.03 47990.33 2019-09-16 22:53:06.000 259 21263.46 358.84 43021.04 47990.35 2019-09-16 22:53:07.000 259 21263.47 358.87 43021.03 47990.32 2019-09-16 22:53:08.000 259 21263.49 358.88 43021.04 47990.34 2019-09-16 22:53:09.000 259 21263.50 358.87 43021.04 47990.35 2019-09-16 22:53:10.000 259 21263.51 358.89 43021.05 47990.36 2019-09-16 22:53:11.000 259 21263.51 358.90 43021.04 47990.34 2019-09-16 22:53:12.000 259 21263.53 358.90 43021.01 47990.37 2019-09-16 22:53:13.000 259 21263.54 358.89 43021.03 47990.36 2019-09-16 22:53:14.000 259 21263.48 358.91 43021.02 47990.34 2019-09-16 22:53:15.000 259 21263.49 358.92 43021.03 47990.33 2019-09-16 22:53:16.000 259 21263.48 358.91 43021.02 47990.33 2019-09-16 22:53:17.000 259 21263.42 358.95 43021.01 47990.32 2019-09-16 22:53:18.000 259 21263.44 358.90 43020.99 47990.32 2019-09-16 22:53:19.000 259 21263.46 358.87 43021.00 47990.34 2019-09-16 22:53:20.000 259 21263.42 358.84 43021.02 47990.27 2019-09-16 22:53:21.000 259 21263.40 358.88 43021.00 47990.30 2019-09-16 22:53:22.000 259 21263.44 358.88 43020.99 47990.30 2019-09-16 22:53:23.000 259 21263.42 358.88 43020.97 47990.27 2019-09-16 22:53:24.000 259 21263.42 358.85 43021.00 47990.28 2019-09-16 22:53:25.000 259 21263.43 358.85 43021.01 47990.29 2019-09-16 22:53:26.000 259 21263.45 358.81 43021.00 47990.28 2019-09-16 22:53:27.000 259 21263.49 358.80 43021.01 47990.28 2019-09-16 22:53:28.000 259 21263.52 358.78 43020.97 47990.28 2019-09-16 22:53:29.000 259 21263.55 358.75 43021.00 47990.31 2019-09-16 22:53:30.000 259 21263.56 358.73 43020.99 47990.35 2019-09-16 22:53:31.000 259 21263.59 358.71 43021.03 47990.34 2019-09-16 22:53:32.000 259 21263.61 358.69 43021.03 47990.36 2019-09-16 22:53:33.000 259 21263.63 358.73 43021.03 47990.36 2019-09-16 22:53:34.000 259 21263.63 358.70 43021.05 47990.41 2019-09-16 22:53:35.000 259 21263.62 358.71 43021.04 47990.41 2019-09-16 22:53:36.000 259 21263.65 358.69 43021.02 47990.44 2019-09-16 22:53:37.000 259 21263.71 358.68 43021.06 47990.42 2019-09-16 22:53:38.000 259 21263.73 358.70 43021.08 47990.47 2019-09-16 22:53:39.000 259 21263.74 358.71 43021.06 47990.47 2019-09-16 22:53:40.000 259 21263.80 358.69 43021.08 47990.49 2019-09-16 22:53:41.000 259 21263.82 358.75 43021.08 47990.54 2019-09-16 22:53:42.000 259 21263.82 358.76 43021.05 47990.51 2019-09-16 22:53:43.000 259 21263.83 358.75 43021.05 47990.56 2019-09-16 22:53:44.000 259 21263.86 358.74 43021.08 47990.57 2019-09-16 22:53:45.000 259 21263.91 358.75 43021.05 47990.57 2019-09-16 22:53:46.000 259 21263.94 358.72 43021.05 47990.61 2019-09-16 22:53:47.000 259 21263.96 358.72 43021.10 47990.61 2019-09-16 22:53:48.000 259 21264.01 358.70 43021.14 47990.64 2019-09-16 22:53:49.000 259 21264.05 358.70 43021.09 47990.64 2019-09-16 22:53:50.000 259 21264.06 358.71 43021.10 47990.66 2019-09-16 22:53:51.000 259 21264.07 358.72 43021.14 47990.69 2019-09-16 22:53:52.000 259 21264.13 358.73 43021.15 47990.71 2019-09-16 22:53:53.000 259 21264.13 358.69 43021.10 47990.72 2019-09-16 22:53:54.000 259 21264.11 358.70 43021.12 47990.73 2019-09-16 22:53:55.000 259 21264.11 358.71 43021.11 47990.72 2019-09-16 22:53:56.000 259 21264.09 358.68 43021.11 47990.71 2019-09-16 22:53:57.000 259 21264.08 358.68 43021.13 47990.74 2019-09-16 22:53:58.000 259 21264.03 358.68 43021.16 47990.72 2019-09-16 22:53:59.000 259 21264.03 358.68 43021.13 47990.72 2019-09-16 22:54:00.000 259 21264.01 358.66 43021.10 47990.73 2019-09-16 22:54:01.000 259 21263.99 358.64 43021.14 47990.70 2019-09-16 22:54:02.000 259 21263.96 358.64 43021.15 47990.70 2019-09-16 22:54:03.000 259 21263.94 358.64 43021.16 47990.72 2019-09-16 22:54:04.000 259 21263.96 358.62 43021.17 47990.70 2019-09-16 22:54:05.000 259 21263.86 358.59 43021.19 47990.66 2019-09-16 22:54:06.000 259 21263.85 358.59 43021.20 47990.66 2019-09-16 22:54:07.000 259 21263.83 358.56 43021.20 47990.67 2019-09-16 22:54:08.000 259 21263.80 358.53 43021.19 47990.62 2019-09-16 22:54:09.000 259 21263.73 358.55 43021.22 47990.65 2019-09-16 22:54:10.000 259 21263.71 358.52 43021.21 47990.62 2019-09-16 22:54:11.000 259 21263.66 358.50 43021.17 47990.61 2019-09-16 22:54:12.000 259 21263.65 358.49 43021.17 47990.59 2019-09-16 22:54:13.000 259 21263.62 358.48 43021.17 47990.61 2019-09-16 22:54:14.000 259 21263.64 358.44 43021.20 47990.59 2019-09-16 22:54:15.000 259 21263.61 358.43 43021.22 47990.59 2019-09-16 22:54:16.000 259 21263.58 358.42 43021.23 47990.59 2019-09-16 22:54:17.000 259 21263.57 358.40 43021.24 47990.58 2019-09-16 22:54:18.000 259 21263.56 358.41 43021.24 47990.60 2019-09-16 22:54:19.000 259 21263.55 358.41 43021.26 47990.60 2019-09-16 22:54:20.000 259 21263.53 358.43 43021.26 47990.58 2019-09-16 22:54:21.000 259 21263.52 358.43 43021.24 47990.59 2019-09-16 22:54:22.000 259 21263.49 358.43 43021.24 47990.57 2019-09-16 22:54:23.000 259 21263.45 358.41 43021.27 47990.56 2019-09-16 22:54:24.000 259 21263.41 358.44 43021.25 47990.56 2019-09-16 22:54:25.000 259 21263.40 358.46 43021.26 47990.55 2019-09-16 22:54:26.000 259 21263.43 358.48 43021.27 47990.56 2019-09-16 22:54:27.000 259 21263.43 358.50 43021.29 47990.54 2019-09-16 22:54:28.000 259 21263.44 358.53 43021.26 47990.56 2019-09-16 22:54:29.000 259 21263.45 358.54 43021.23 47990.54 2019-09-16 22:54:30.000 259 21263.47 358.55 43021.25 47990.57 2019-09-16 22:54:31.000 259 21263.48 358.61 43021.24 47990.57 2019-09-16 22:54:32.000 259 21263.55 358.62 43021.23 47990.58 2019-09-16 22:54:33.000 259 21263.60 358.65 43021.23 47990.59 2019-09-16 22:54:34.000 259 21263.63 358.66 43021.22 47990.60 2019-09-16 22:54:35.000 259 21263.68 358.67 43021.23 47990.63 2019-09-16 22:54:36.000 259 21263.78 358.62 43021.23 47990.64 2019-09-16 22:54:37.000 259 21263.83 358.63 43021.24 47990.69 2019-09-16 22:54:38.000 259 21263.89 358.64 43021.25 47990.69 2019-09-16 22:54:39.000 259 21263.96 358.62 43021.25 47990.73 2019-09-16 22:54:40.000 259 21264.00 358.64 43021.24 47990.76 2019-09-16 22:54:41.000 259 21264.09 358.62 43021.26 47990.79 2019-09-16 22:54:42.000 259 21264.08 358.63 43021.27 47990.81 2019-09-16 22:54:43.000 259 21264.16 358.64 43021.22 47990.84 2019-09-16 22:54:44.000 259 21264.22 358.63 43021.25 47990.85 2019-09-16 22:54:45.000 259 21264.26 358.63 43021.25 47990.90 2019-09-16 22:54:46.000 259 21264.25 358.64 43021.24 47990.90 2019-09-16 22:54:47.000 259 21264.28 358.65 43021.24 47990.90 2019-09-16 22:54:48.000 259 21264.30 358.67 43021.24 47990.93 2019-09-16 22:54:49.000 259 21264.27 358.71 43021.26 47990.91 2019-09-16 22:54:50.000 259 21264.29 358.75 43021.27 47990.93 2019-09-16 22:54:51.000 259 21264.29 358.75 43021.24 47990.95 2019-09-16 22:54:52.000 259 21264.27 358.79 43021.25 47990.89 2019-09-16 22:54:53.000 259 21264.23 358.82 43021.23 47990.90 2019-09-16 22:54:54.000 259 21264.17 358.86 43021.19 47990.90 2019-09-16 22:54:55.000 259 21264.12 358.89 43021.20 47990.87 2019-09-16 22:54:56.000 259 21264.10 358.87 43021.21 47990.84 2019-09-16 22:54:57.000 259 21264.06 358.89 43021.20 47990.84 2019-09-16 22:54:58.000 259 21264.06 358.90 43021.16 47990.81 2019-09-16 22:54:59.000 259 21264.03 358.89 43021.21 47990.78 2019-09-16 22:55:00.000 259 21264.01 358.89 43021.21 47990.78 2019-09-16 22:55:01.000 259 21263.97 358.93 43021.19 47990.81 2019-09-16 22:55:02.000 259 21263.97 358.93 43021.20 47990.75 2019-09-16 22:55:03.000 259 21263.96 358.90 43021.21 47990.73 2019-09-16 22:55:04.000 259 21263.94 358.91 43021.21 47990.76 2019-09-16 22:55:05.000 259 21263.93 358.88 43021.21 47990.74 2019-09-16 22:55:06.000 259 21263.93 358.87 43021.21 47990.74 2019-09-16 22:55:07.000 259 21263.90 358.86 43021.20 47990.71 2019-09-16 22:55:08.000 259 21263.88 358.88 43021.22 47990.74 2019-09-16 22:55:09.000 259 21263.84 358.85 43021.23 47990.70 2019-09-16 22:55:10.000 259 21263.80 358.85 43021.23 47990.71 2019-09-16 22:55:11.000 259 21263.77 358.84 43021.25 47990.68 2019-09-16 22:55:12.000 259 21263.74 358.82 43021.23 47990.68 2019-09-16 22:55:13.000 259 21263.73 358.83 43021.24 47990.67 2019-09-16 22:55:14.000 259 21263.72 358.86 43021.22 47990.64 2019-09-16 22:55:15.000 259 21263.69 358.88 43021.24 47990.66 2019-09-16 22:55:16.000 259 21263.70 358.89 43021.24 47990.67 2019-09-16 22:55:17.000 259 21263.74 358.91 43021.23 47990.65 2019-09-16 22:55:18.000 259 21263.77 358.92 43021.26 47990.66 2019-09-16 22:55:19.000 259 21263.74 358.93 43021.23 47990.67 2019-09-16 22:55:20.000 259 21263.80 358.93 43021.22 47990.68 2019-09-16 22:55:21.000 259 21263.86 358.94 43021.25 47990.69 2019-09-16 22:55:22.000 259 21263.90 358.95 43021.24 47990.73 2019-09-16 22:55:23.000 259 21263.93 358.96 43021.23 47990.75 2019-09-16 22:55:24.000 259 21263.97 358.96 43021.24 47990.73 2019-09-16 22:55:25.000 259 21264.00 358.95 43021.22 47990.78 2019-09-16 22:55:26.000 259 21264.07 358.95 43021.22 47990.80 2019-09-16 22:55:27.000 259 21264.08 359.00 43021.20 47990.79 2019-09-16 22:55:28.000 259 21264.13 358.98 43021.19 47990.81 2019-09-16 22:55:29.000 259 21264.19 358.98 43021.21 47990.84 2019-09-16 22:55:30.000 259 21264.21 358.97 43021.20 47990.85 2019-09-16 22:55:31.000 259 21264.24 358.97 43021.21 47990.86 2019-09-16 22:55:32.000 259 21264.24 358.97 43021.21 47990.87 2019-09-16 22:55:33.000 259 21264.24 359.03 43021.22 47990.87 2019-09-16 22:55:34.000 259 21264.27 359.05 43021.23 47990.86 2019-09-16 22:55:35.000 259 21264.29 359.08 43021.21 47990.89 2019-09-16 22:55:36.000 259 21264.32 359.10 43021.19 47990.88 2019-09-16 22:55:37.000 259 21264.36 359.11 43021.17 47990.90 2019-09-16 22:55:38.000 259 21264.40 359.13 43021.18 47990.89 2019-09-16 22:55:39.000 259 21264.42 359.15 43021.16 47990.90 2019-09-16 22:55:40.000 259 21264.44 359.15 43021.13 47990.91 2019-09-16 22:55:41.000 259 21264.48 359.13 43021.14 47990.96 2019-09-16 22:55:42.000 259 21264.51 359.16 43021.14 47990.94 2019-09-16 22:55:43.000 259 21264.53 359.14 43021.15 47990.95 2019-09-16 22:55:44.000 259 21264.55 359.13 43021.17 47990.96 2019-09-16 22:55:45.000 259 21264.59 359.13 43021.14 47990.97 2019-09-16 22:55:46.000 259 21264.57 359.09 43021.15 47990.99 2019-09-16 22:55:47.000 259 21264.61 359.03 43021.17 47991.02 2019-09-16 22:55:48.000 259 21264.61 359.02 43021.18 47991.03 2019-09-16 22:55:49.000 259 21264.62 358.96 43021.20 47991.05 2019-09-16 22:55:50.000 259 21264.56 358.95 43021.22 47991.03 2019-09-16 22:55:51.000 259 21264.53 358.94 43021.22 47991.01 2019-09-16 22:55:52.000 259 21264.50 358.92 43021.21 47991.03 2019-09-16 22:55:53.000 259 21264.47 358.88 43021.22 47990.99 2019-09-16 22:55:54.000 259 21264.39 358.87 43021.22 47990.98 2019-09-16 22:55:55.000 259 21264.32 358.88 43021.23 47990.96 2019-09-16 22:55:56.000 259 21264.28 358.88 43021.24 47990.95 2019-09-16 22:55:57.000 259 21264.27 358.84 43021.24 47990.92 2019-09-16 22:55:58.000 259 21264.19 358.84 43021.25 47990.91 2019-09-16 22:55:59.000 259 21264.14 358.85 43021.26 47990.88 2019-09-16 22:56:00.000 259 21264.12 358.83 43021.25 47990.91 2019-09-16 22:56:01.000 259 21264.12 358.81 43021.23 47990.88 2019-09-16 22:56:02.000 259 21264.10 358.81 43021.20 47990.87 2019-09-16 22:56:03.000 259 21264.09 358.81 43021.22 47990.86 2019-09-16 22:56:04.000 259 21264.05 358.77 43021.26 47990.89 2019-09-16 22:56:05.000 259 21264.05 358.76 43021.24 47990.85 2019-09-16 22:56:06.000 259 21264.06 358.74 43021.27 47990.87 2019-09-16 22:56:07.000 259 21264.10 358.70 43021.27 47990.89 2019-09-16 22:56:08.000 259 21264.12 358.71 43021.30 47990.90 2019-09-16 22:56:09.000 259 21264.15 358.68 43021.30 47990.91 2019-09-16 22:56:10.000 259 21264.17 358.68 43021.31 47990.94 2019-09-16 22:56:11.000 259 21264.16 358.65 43021.31 47990.96 2019-09-16 22:56:12.000 259 21264.16 358.65 43021.31 47990.95 2019-09-16 22:56:13.000 259 21264.14 358.66 43021.31 47990.97 2019-09-16 22:56:14.000 259 21264.15 358.67 43021.32 47990.96 2019-09-16 22:56:15.000 259 21264.13 358.67 43021.32 47990.92 2019-09-16 22:56:16.000 259 21264.14 358.68 43021.30 47990.94 2019-09-16 22:56:17.000 259 21264.16 358.70 43021.30 47990.94 2019-09-16 22:56:18.000 259 21264.16 358.72 43021.29 47990.95 2019-09-16 22:56:19.000 259 21264.16 358.71 43021.31 47990.93 2019-09-16 22:56:20.000 259 21264.17 358.71 43021.34 47990.95 2019-09-16 22:56:21.000 259 21264.21 358.71 43021.27 47990.95 2019-09-16 22:56:22.000 259 21264.24 358.73 43021.30 47990.96 2019-09-16 22:56:23.000 259 21264.28 358.72 43021.31 47990.95 2019-09-16 22:56:24.000 259 21264.28 358.73 43021.30 47990.97 2019-09-16 22:56:25.000 259 21264.32 358.73 43021.29 47991.01 2019-09-16 22:56:26.000 259 21264.31 358.78 43021.26 47991.01 2019-09-16 22:56:27.000 259 21264.32 358.80 43021.24 47991.01 2019-09-16 22:56:28.000 259 21264.33 358.83 43021.25 47991.00 2019-09-16 22:56:29.000 259 21264.32 358.83 43021.26 47991.01 2019-09-16 22:56:30.000 259 21264.33 358.87 43021.23 47990.98 2019-09-16 22:56:31.000 259 21264.33 358.86 43021.24 47991.00 2019-09-16 22:56:32.000 259 21264.36 358.86 43021.26 47991.00 2019-09-16 22:56:33.000 259 21264.35 358.87 43021.24 47991.00 2019-09-16 22:56:34.000 259 21264.38 358.87 43021.21 47990.99 2019-09-16 22:56:35.000 259 21264.39 358.86 43021.22 47991.00 2019-09-16 22:56:36.000 259 21264.41 358.87 43021.22 47991.02 2019-09-16 22:56:37.000 259 21264.45 358.89 43021.22 47991.02 2019-09-16 22:56:38.000 259 21264.45 358.88 43021.22 47991.04 2019-09-16 22:56:39.000 259 21264.47 358.90 43021.20 47991.01 2019-09-16 22:56:40.000 259 21264.50 358.94 43021.23 47991.03 2019-09-16 22:56:41.000 259 21264.53 358.96 43021.23 47991.03 2019-09-16 22:56:42.000 259 21264.55 358.94 43021.22 47991.01 2019-09-16 22:56:43.000 259 21264.55 358.97 43021.24 47991.06 2019-09-16 22:56:44.000 259 21264.58 358.98 43021.23 47991.04 2019-09-16 22:56:45.000 259 21264.56 359.00 43021.20 47991.05 2019-09-16 22:56:46.000 259 21264.59 359.01 43021.16 47991.05 2019-09-16 22:56:47.000 259 21264.59 359.02 43021.19 47991.06 2019-09-16 22:56:48.000 259 21264.60 358.99 43021.20 47991.09 2019-09-16 22:56:49.000 259 21264.59 359.01 43021.23 47991.04 2019-09-16 22:56:50.000 259 21264.61 359.01 43021.21 47991.08 2019-09-16 22:56:51.000 259 21264.59 359.00 43021.24 47991.08 2019-09-16 22:56:52.000 259 21264.58 359.00 43021.22 47991.06 2019-09-16 22:56:53.000 259 21264.58 359.02 43021.20 47991.05 2019-09-16 22:56:54.000 259 21264.59 359.00 43021.22 47991.06 2019-09-16 22:56:55.000 259 21264.57 359.01 43021.21 47991.09 2019-09-16 22:56:56.000 259 21264.55 359.04 43021.25 47991.08 2019-09-16 22:56:57.000 259 21264.55 359.06 43021.23 47991.04 2019-09-16 22:56:58.000 259 21264.55 359.03 43021.22 47991.10 2019-09-16 22:56:59.000 259 21264.57 359.07 43021.25 47991.07 2019-09-16 22:57:00.000 259 21264.58 359.07 43021.23 47991.08 2019-09-16 22:57:01.000 259 21264.58 359.07 43021.23 47991.08 2019-09-16 22:57:02.000 259 21264.62 359.08 43021.24 47991.10 2019-09-16 22:57:03.000 259 21264.63 359.11 43021.24 47991.09 2019-09-16 22:57:04.000 259 21264.65 359.17 43021.21 47991.07 2019-09-16 22:57:05.000 259 21264.64 359.18 43021.24 47991.09 2019-09-16 22:57:06.000 259 21264.67 359.19 43021.22 47991.12 2019-09-16 22:57:07.000 259 21264.69 359.18 43021.20 47991.11 2019-09-16 22:57:08.000 259 21264.71 359.19 43021.20 47991.10 2019-09-16 22:57:09.000 259 21264.71 359.18 43021.21 47991.12 2019-09-16 22:57:10.000 259 21264.77 359.14 43021.22 47991.12 2019-09-16 22:57:11.000 259 21264.76 359.14 43021.22 47991.15 2019-09-16 22:57:12.000 259 21264.74 359.15 43021.21 47991.16 2019-09-16 22:57:13.000 259 21264.78 359.15 43021.22 47991.13 2019-09-16 22:57:14.000 259 21264.79 359.15 43021.21 47991.16 2019-09-16 22:57:15.000 259 21264.79 359.14 43021.25 47991.17 2019-09-16 22:57:16.000 259 21264.77 359.14 43021.25 47991.14 2019-09-16 22:57:17.000 259 21264.72 359.13 43021.21 47991.14 2019-09-16 22:57:18.000 259 21264.74 359.10 43021.23 47991.15 2019-09-16 22:57:19.000 259 21264.72 359.08 43021.25 47991.14 2019-09-16 22:57:20.000 259 21264.67 359.07 43021.25 47991.11 2019-09-16 22:57:21.000 259 21264.65 359.04 43021.25 47991.12 2019-09-16 22:57:22.000 259 21264.64 359.07 43021.23 47991.11 2019-09-16 22:57:23.000 259 21264.60 359.05 43021.26 47991.10 2019-09-16 22:57:24.000 259 21264.57 359.06 43021.25 47991.09 2019-09-16 22:57:25.000 259 21264.57 359.07 43021.25 47991.09 2019-09-16 22:57:26.000 259 21264.57 359.02 43021.25 47991.06 2019-09-16 22:57:27.000 259 21264.59 359.03 43021.23 47991.10 2019-09-16 22:57:28.000 259 21264.60 358.99 43021.23 47991.10 2019-09-16 22:57:29.000 259 21264.59 358.97 43021.26 47991.11 2019-09-16 22:57:30.000 259 21264.61 358.92 43021.26 47991.07 2019-09-16 22:57:31.000 259 21264.63 358.89 43021.28 47991.11 2019-09-16 22:57:32.000 259 21264.63 358.88 43021.27 47991.11 2019-09-16 22:57:33.000 259 21264.60 358.85 43021.25 47991.10 2019-09-16 22:57:34.000 259 21264.60 358.80 43021.29 47991.12 2019-09-16 22:57:35.000 259 21264.58 358.81 43021.30 47991.12 2019-09-16 22:57:36.000 259 21264.55 358.78 43021.31 47991.11 2019-09-16 22:57:37.000 259 21264.50 358.75 43021.32 47991.11 2019-09-16 22:57:38.000 259 21264.41 358.74 43021.31 47991.12 2019-09-16 22:57:39.000 259 21264.33 358.75 43021.31 47991.07 2019-09-16 22:57:40.000 259 21264.28 358.76 43021.33 47991.04 2019-09-16 22:57:41.000 259 21264.24 358.75 43021.30 47991.01 2019-09-16 22:57:42.000 259 21264.21 358.78 43021.30 47991.00 2019-09-16 22:57:43.000 259 21264.19 358.77 43021.29 47990.96 2019-09-16 22:57:44.000 259 21264.14 358.77 43021.32 47990.94 2019-09-16 22:57:45.000 259 21264.09 358.75 43021.30 47990.94 2019-09-16 22:57:46.000 259 21264.08 358.74 43021.29 47990.91 2019-09-16 22:57:47.000 259 21264.06 358.75 43021.32 47990.91 2019-09-16 22:57:48.000 259 21264.06 358.75 43021.31 47990.91 2019-09-16 22:57:49.000 259 21264.08 358.76 43021.28 47990.90 2019-09-16 22:57:50.000 259 21264.10 358.78 43021.31 47990.90 2019-09-16 22:57:51.000 259 21264.09 358.74 43021.32 47990.94 2019-09-16 22:57:52.000 259 21264.09 358.73 43021.30 47990.92 2019-09-16 22:57:53.000 259 21264.03 358.74 43021.31 47990.92 2019-09-16 22:57:54.000 259 21264.03 358.75 43021.29 47990.90 2019-09-16 22:57:55.000 259 21264.04 358.76 43021.30 47990.92 2019-09-16 22:57:56.000 259 21263.99 358.80 43021.30 47990.90 2019-09-16 22:57:57.000 259 21263.97 358.80 43021.30 47990.92 2019-09-16 22:57:58.000 259 21263.99 358.82 43021.27 47990.88 2019-09-16 22:57:59.000 259 21264.00 358.86 43021.28 47990.90 2019-09-16 22:58:00.000 259 21264.02 358.88 43021.30 47990.87 2019-09-16 22:58:01.000 259 21264.02 358.90 43021.28 47990.89 2019-09-16 22:58:02.000 259 21264.02 358.92 43021.30 47990.88 2019-09-16 22:58:03.000 259 21264.05 358.97 43021.30 47990.87 2019-09-16 22:58:04.000 259 21264.05 358.98 43021.29 47990.85 2019-09-16 22:58:05.000 259 21264.07 359.00 43021.28 47990.89 2019-09-16 22:58:06.000 259 21264.10 359.03 43021.25 47990.86 2019-09-16 22:58:07.000 259 21264.11 359.05 43021.28 47990.86 2019-09-16 22:58:08.000 259 21264.13 359.04 43021.24 47990.86 2019-09-16 22:58:09.000 259 21264.15 359.04 43021.23 47990.89 2019-09-16 22:58:10.000 259 21264.15 359.06 43021.22 47990.87 2019-09-16 22:58:11.000 259 21264.13 359.07 43021.22 47990.88 2019-09-16 22:58:12.000 259 21264.09 359.08 43021.23 47990.88 2019-09-16 22:58:13.000 259 21264.09 359.09 43021.23 47990.88 2019-09-16 22:58:14.000 259 21264.08 359.11 43021.25 47990.87 2019-09-16 22:58:15.000 259 21264.08 359.11 43021.20 47990.86 2019-09-16 22:58:16.000 259 21264.08 359.13 43021.20 47990.83 2019-09-16 22:58:17.000 259 21264.10 359.12 43021.23 47990.86 2019-09-16 22:58:18.000 259 21264.08 359.13 43021.26 47990.87 2019-09-16 22:58:19.000 259 21264.09 359.12 43021.24 47990.84 2019-09-16 22:58:20.000 259 21264.10 359.14 43021.20 47990.84 2019-09-16 22:58:21.000 259 21264.07 359.16 43021.19 47990.87 2019-09-16 22:58:22.000 259 21264.08 359.16 43021.19 47990.86 2019-09-16 22:58:23.000 259 21264.07 359.17 43021.20 47990.83 2019-09-16 22:58:24.000 259 21264.07 359.18 43021.18 47990.83 2019-09-16 22:58:25.000 259 21264.04 359.20 43021.22 47990.84 2019-09-16 22:58:26.000 259 21264.03 359.21 43021.21 47990.80 2019-09-16 22:58:27.000 259 21264.00 359.22 43021.21 47990.81 2019-09-16 22:58:28.000 259 21263.99 359.23 43021.18 47990.81 2019-09-16 22:58:29.000 259 21264.02 359.23 43021.18 47990.80 2019-09-16 22:58:30.000 259 21264.02 359.26 43021.18 47990.78 2019-09-16 22:58:31.000 259 21263.99 359.30 43021.13 47990.78 2019-09-16 22:58:32.000 259 21264.01 359.28 43021.17 47990.78 2019-09-16 22:58:33.000 259 21264.03 359.29 43021.18 47990.80 2019-09-16 22:58:34.000 259 21264.04 359.26 43021.20 47990.79 2019-09-16 22:58:35.000 259 21264.04 359.25 43021.16 47990.79 2019-09-16 22:58:36.000 259 21264.06 359.23 43021.16 47990.79 2019-09-16 22:58:37.000 259 21264.09 359.22 43021.18 47990.81 2019-09-16 22:58:38.000 259 21264.14 359.21 43021.18 47990.85 2019-09-16 22:58:39.000 259 21264.15 359.21 43021.20 47990.87 2019-09-16 22:58:40.000 259 21264.17 359.23 43021.19 47990.86 2019-09-16 22:58:41.000 259 21264.18 359.21 43021.21 47990.87 2019-09-16 22:58:42.000 259 21264.17 359.20 43021.23 47990.92 2019-09-16 22:58:43.000 259 21264.20 359.18 43021.23 47990.90 2019-09-16 22:58:44.000 259 21264.18 359.18 43021.23 47990.95 2019-09-16 22:58:45.000 259 21264.17 359.19 43021.23 47990.94 2019-09-16 22:58:46.000 259 21264.16 359.19 43021.23 47990.91 2019-09-16 22:58:47.000 259 21264.20 359.18 43021.22 47990.94 2019-09-16 22:58:48.000 259 21264.22 359.19 43021.27 47990.96 2019-09-16 22:58:49.000 259 21264.26 359.21 43021.28 47990.97 2019-09-16 22:58:50.000 259 21264.28 359.19 43021.29 47991.00 2019-09-16 22:58:51.000 259 21264.30 359.20 43021.30 47991.03 2019-09-16 22:58:52.000 259 21264.35 359.23 43021.27 47990.99 2019-09-16 22:58:53.000 259 21264.36 359.27 43021.31 47991.04 2019-09-16 22:58:54.000 259 21264.37 359.24 43021.33 47991.05 2019-09-16 22:58:55.000 259 21264.38 359.22 43021.33 47991.06 2019-09-16 22:58:56.000 259 21264.41 359.23 43021.35 47991.07 2019-09-16 22:58:57.000 259 21264.39 359.25 43021.32 47991.05 2019-09-16 22:58:58.000 259 21264.37 359.26 43021.27 47991.07 2019-09-16 22:58:59.000 259 21264.37 359.24 43021.29 47991.04 2019-09-16 22:59:00.000 259 21264.37 359.23 43021.31 47991.04 2019-09-16 22:59:01.000 259 21264.39 359.24 43021.27 47991.06 2019-09-16 22:59:02.000 259 21264.39 359.25 43021.27 47991.03 2019-09-16 22:59:03.000 259 21264.39 359.23 43021.29 47991.03 2019-09-16 22:59:04.000 259 21264.37 359.23 43021.28 47991.03 2019-09-16 22:59:05.000 259 21264.34 359.26 43021.29 47991.03 2019-09-16 22:59:06.000 259 21264.35 359.26 43021.27 47991.04 2019-09-16 22:59:07.000 259 21264.37 359.26 43021.27 47991.03 2019-09-16 22:59:08.000 259 21264.39 359.24 43021.31 47991.04 2019-09-16 22:59:09.000 259 21264.41 359.24 43021.29 47991.05 2019-09-16 22:59:10.000 259 21264.42 359.28 43021.29 47991.08 2019-09-16 22:59:11.000 259 21264.46 359.29 43021.31 47991.08 2019-09-16 22:59:12.000 259 21264.51 359.29 43021.34 47991.09 2019-09-16 22:59:13.000 259 21264.51 359.32 43021.37 47991.09 2019-09-16 22:59:14.000 259 21264.50 359.33 43021.37 47991.11 2019-09-16 22:59:15.000 259 21264.50 359.34 43021.36 47991.17 2019-09-16 22:59:16.000 259 21264.56 359.34 43021.36 47991.15 2019-09-16 22:59:17.000 259 21264.58 359.34 43021.37 47991.19 2019-09-16 22:59:18.000 259 21264.57 359.37 43021.39 47991.20 2019-09-16 22:59:19.000 259 21264.55 359.37 43021.41 47991.21 2019-09-16 22:59:20.000 259 21264.56 359.36 43021.43 47991.23 2019-09-16 22:59:21.000 259 21264.55 359.32 43021.44 47991.20 2019-09-16 22:59:22.000 259 21264.54 359.31 43021.44 47991.22 2019-09-16 22:59:23.000 259 21264.48 359.32 43021.47 47991.23 2019-09-16 22:59:24.000 259 21264.50 359.31 43021.49 47991.20 2019-09-16 22:59:25.000 259 21264.48 359.30 43021.47 47991.19 2019-09-16 22:59:26.000 259 21264.47 359.26 43021.43 47991.20 2019-09-16 22:59:27.000 259 21264.42 359.26 43021.45 47991.18 2019-09-16 22:59:28.000 259 21264.35 359.29 43021.45 47991.19 2019-09-16 22:59:29.000 259 21264.34 359.24 43021.44 47991.16 2019-09-16 22:59:30.000 259 21264.30 359.22 43021.42 47991.14 2019-09-16 22:59:31.000 259 21264.28 359.25 43021.43 47991.13 2019-09-16 22:59:32.000 259 21264.27 359.24 43021.47 47991.13 2019-09-16 22:59:33.000 259 21264.26 359.24 43021.46 47991.12 2019-09-16 22:59:34.000 259 21264.21 359.24 43021.46 47991.10 2019-09-16 22:59:35.000 259 21264.19 359.25 43021.46 47991.08 2019-09-16 22:59:36.000 259 21264.16 359.27 43021.41 47991.07 2019-09-16 22:59:37.000 259 21264.14 359.26 43021.45 47991.04 2019-09-16 22:59:38.000 259 21264.13 359.26 43021.45 47991.04 2019-09-16 22:59:39.000 259 21264.16 359.28 43021.43 47991.05 2019-09-16 22:59:40.000 259 21264.17 359.27 43021.42 47991.06 2019-09-16 22:59:41.000 259 21264.17 359.30 43021.42 47991.07 2019-09-16 22:59:42.000 259 21264.18 359.28 43021.44 47991.02 2019-09-16 22:59:43.000 259 21264.19 359.27 43021.41 47991.06 2019-09-16 22:59:44.000 259 21264.24 359.26 43021.37 47991.08 2019-09-16 22:59:45.000 259 21264.25 359.26 43021.36 47991.04 2019-09-16 22:59:46.000 259 21264.21 359.26 43021.38 47991.06 2019-09-16 22:59:47.000 259 21264.23 359.27 43021.34 47991.05 2019-09-16 22:59:48.000 259 21264.24 359.25 43021.36 47991.05 2019-09-16 22:59:49.000 259 21264.28 359.24 43021.38 47991.01 2019-09-16 22:59:50.000 259 21264.28 359.25 43021.40 47991.04 2019-09-16 22:59:51.000 259 21264.24 359.25 43021.38 47991.05 2019-09-16 22:59:52.000 259 21264.22 359.24 43021.35 47991.00 2019-09-16 22:59:53.000 259 21264.21 359.23 43021.35 47991.00 2019-09-16 22:59:54.000 259 21264.18 359.25 43021.34 47991.00 2019-09-16 22:59:55.000 259 21264.14 359.26 43021.34 47990.99 2019-09-16 22:59:56.000 259 21264.12 359.24 43021.32 47990.96 2019-09-16 22:59:57.000 259 21264.08 359.25 43021.32 47990.96 2019-09-16 22:59:58.000 259 21264.06 359.27 43021.37 47990.93 2019-09-16 22:59:59.000 259 21264.05 359.29 43021.31 47990.91 2019-09-16 23:00:00.000 259 21264.01 359.32 43021.29 47990.90 2019-09-16 23:00:01.000 259 21264.00 359.30 43021.32 47990.89 2019-09-16 23:00:02.000 259 21264.00 359.29 43021.31 47990.88 2019-09-16 23:00:03.000 259 21263.98 359.31 43021.29 47990.90 2019-09-16 23:00:04.000 259 21263.98 359.33 43021.27 47990.89 2019-09-16 23:00:05.000 259 21264.00 359.32 43021.30 47990.87 2019-09-16 23:00:06.000 259 21264.03 359.35 43021.25 47990.86 2019-09-16 23:00:07.000 259 21264.03 359.34 43021.28 47990.88 2019-09-16 23:00:08.000 259 21264.04 359.34 43021.30 47990.90 2019-09-16 23:00:09.000 259 21264.06 359.36 43021.30 47990.86 2019-09-16 23:00:10.000 259 21264.06 359.37 43021.27 47990.91 2019-09-16 23:00:11.000 259 21264.09 359.37 43021.28 47990.89 2019-09-16 23:00:12.000 259 21264.12 359.37 43021.32 47990.87 2019-09-16 23:00:13.000 259 21264.11 359.36 43021.33 47990.92 2019-09-16 23:00:14.000 259 21264.12 359.39 43021.29 47990.90 2019-09-16 23:00:15.000 259 21264.10 359.43 43021.28 47990.96 2019-09-16 23:00:16.000 259 21264.12 359.45 43021.26 47990.92 2019-09-16 23:00:17.000 259 21264.15 359.47 43021.26 47990.90 2019-09-16 23:00:18.000 259 21264.15 359.48 43021.29 47990.91 2019-09-16 23:00:19.000 259 21264.17 359.50 43021.26 47990.91 2019-09-16 23:00:20.000 259 21264.19 359.50 43021.27 47990.92 2019-09-16 23:00:21.000 259 21264.19 359.52 43021.28 47990.93 2019-09-16 23:00:22.000 259 21264.22 359.52 43021.26 47990.92 2019-09-16 23:00:23.000 259 21264.20 359.52 43021.29 47990.92 2019-09-16 23:00:24.000 259 21264.18 359.54 43021.30 47990.92 2019-09-16 23:00:25.000 259 21264.19 359.52 43021.27 47990.93 2019-09-16 23:00:26.000 259 21264.19 359.52 43021.28 47990.92 2019-09-16 23:00:27.000 259 21264.17 359.53 43021.27 47990.91 2019-09-16 23:00:28.000 259 21264.18 359.57 43021.27 47990.89 2019-09-16 23:00:29.000 259 21264.16 359.57 43021.25 47990.92 2019-09-16 23:00:30.000 259 21264.14 359.57 43021.28 47990.88 2019-09-16 23:00:31.000 259 21264.12 359.57 43021.27 47990.90 2019-09-16 23:00:32.000 259 21264.11 359.54 43021.31 47990.89 2019-09-16 23:00:33.000 259 21264.09 359.55 43021.25 47990.87 2019-09-16 23:00:34.000 259 21264.10 359.54 43021.27 47990.85 2019-09-16 23:00:35.000 259 21264.07 359.54 43021.26 47990.89 2019-09-16 23:00:36.000 259 21264.04 359.51 43021.27 47990.89 2019-09-16 23:00:37.000 259 21264.04 359.52 43021.27 47990.85 2019-09-16 23:00:38.000 259 21264.05 359.51 43021.26 47990.85 2019-09-16 23:00:39.000 259 21264.06 359.52 43021.26 47990.86 2019-09-16 23:00:40.000 259 21264.09 359.51 43021.28 47990.86 2019-09-16 23:00:41.000 259 21264.05 359.50 43021.24 47990.86 2019-09-16 23:00:42.000 259 21264.03 359.54 43021.26 47990.81 2019-09-16 23:00:43.000 259 21264.02 359.55 43021.24 47990.84 2019-09-16 23:00:44.000 259 21264.04 359.54 43021.24 47990.82 2019-09-16 23:00:45.000 259 21264.01 359.55 43021.22 47990.79 2019-09-16 23:00:46.000 259 21264.00 359.54 43021.23 47990.81 2019-09-16 23:00:47.000 259 21264.00 359.57 43021.23 47990.81 2019-09-16 23:00:48.000 259 21264.02 359.59 43021.24 47990.81 2019-09-16 23:00:49.000 259 21264.06 359.62 43021.22 47990.84 2019-09-16 23:00:50.000 259 21264.07 359.63 43021.23 47990.82 2019-09-16 23:00:51.000 259 21264.12 359.62 43021.26 47990.84 2019-09-16 23:00:52.000 259 21264.15 359.64 43021.27 47990.85 2019-09-16 23:00:53.000 259 21264.18 359.66 43021.22 47990.88 2019-09-16 23:00:54.000 259 21264.22 359.64 43021.24 47990.89 2019-09-16 23:00:55.000 259 21264.26 359.66 43021.23 47990.89 2019-09-16 23:00:56.000 259 21264.29 359.68 43021.24 47990.91 2019-09-16 23:00:57.000 259 21264.31 359.68 43021.23 47990.94 2019-09-16 23:00:58.000 259 21264.32 359.66 43021.24 47990.93 2019-09-16 23:00:59.000 259 21264.35 359.65 43021.25 47990.96 2019-09-16 23:01:00.000 259 21264.35 359.63 43021.27 47990.96 2019-09-16 23:01:01.000 259 21264.34 359.66 43021.28 47990.97 2019-09-16 23:01:02.000 259 21264.32 359.66 43021.27 47990.96 2019-09-16 23:01:03.000 259 21264.33 359.63 43021.24 47990.97 2019-09-16 23:01:04.000 259 21264.29 359.65 43021.25 47990.98 2019-09-16 23:01:05.000 259 21264.28 359.66 43021.26 47990.94 2019-09-16 23:01:06.000 259 21264.27 359.65 43021.27 47990.96 2019-09-16 23:01:07.000 259 21264.24 359.66 43021.26 47990.92 2019-09-16 23:01:08.000 259 21264.20 359.67 43021.24 47990.90 2019-09-16 23:01:09.000 259 21264.18 359.66 43021.28 47990.92 2019-09-16 23:01:10.000 259 21264.13 359.69 43021.25 47990.89 2019-09-16 23:01:11.000 259 21264.13 359.68 43021.23 47990.88 2019-09-16 23:01:12.000 259 21264.14 359.67 43021.25 47990.88 2019-09-16 23:01:13.000 259 21264.14 359.66 43021.29 47990.88 2019-09-16 23:01:14.000 259 21264.10 359.65 43021.29 47990.89 2019-09-16 23:01:15.000 259 21264.11 359.66 43021.29 47990.89 2019-09-16 23:01:16.000 259 21264.11 359.67 43021.29 47990.87 2019-09-16 23:01:17.000 259 21264.12 359.68 43021.28 47990.92 2019-09-16 23:01:18.000 259 21264.14 359.69 43021.29 47990.89 2019-09-16 23:01:19.000 259 21264.14 359.68 43021.29 47990.92 2019-09-16 23:01:20.000 259 21264.14 359.70 43021.29 47990.91 2019-09-16 23:01:21.000 259 21264.19 359.70 43021.28 47990.90 2019-09-16 23:01:22.000 259 21264.19 359.69 43021.32 47990.94 2019-09-16 23:01:23.000 259 21264.22 359.72 43021.30 47990.95 2019-09-16 23:01:24.000 259 21264.24 359.72 43021.29 47990.94 2019-09-16 23:01:25.000 259 21264.26 359.72 43021.28 47990.96 2019-09-16 23:01:26.000 259 21264.26 359.76 43021.27 47990.96 2019-09-16 23:01:27.000 259 21264.27 359.74 43021.32 47990.97 2019-09-16 23:01:28.000 259 21264.28 359.75 43021.31 47990.99 2019-09-16 23:01:29.000 259 21264.33 359.78 43021.30 47991.02 2019-09-16 23:01:30.000 259 21264.34 359.77 43021.30 47991.01 2019-09-16 23:01:31.000 259 21264.33 359.74 43021.32 47991.02 2019-09-16 23:01:32.000 259 21264.32 359.75 43021.30 47991.00 2019-09-16 23:01:33.000 259 21264.35 359.76 43021.31 47991.02 2019-09-16 23:01:34.000 259 21264.36 359.77 43021.30 47991.02 2019-09-16 23:01:35.000 259 21264.34 359.76 43021.29 47991.01 2019-09-16 23:01:36.000 259 21264.32 359.77 43021.28 47991.01 2019-09-16 23:01:37.000 259 21264.30 359.77 43021.30 47991.03 2019-09-16 23:01:38.000 259 21264.34 359.74 43021.27 47991.01 2019-09-16 23:01:39.000 259 21264.34 359.71 43021.34 47991.03 2019-09-16 23:01:40.000 259 21264.33 359.71 43021.31 47990.99 2019-09-16 23:01:41.000 259 21264.33 359.70 43021.33 47991.03 2019-09-16 23:01:42.000 259 21264.32 359.70 43021.33 47991.04 2019-09-16 23:01:43.000 259 21264.27 359.70 43021.33 47991.01 2019-09-16 23:01:44.000 259 21264.18 359.72 43021.33 47991.02 2019-09-16 23:01:45.000 259 21264.11 359.73 43021.34 47990.97 2019-09-16 23:01:46.000 259 21264.05 359.73 43021.34 47990.96 2019-09-16 23:01:47.000 259 21264.01 359.73 43021.30 47990.92 2019-09-16 23:01:48.000 259 21263.95 359.72 43021.34 47990.87 2019-09-16 23:01:49.000 259 21263.90 359.74 43021.32 47990.85 2019-09-16 23:01:50.000 259 21263.84 359.75 43021.31 47990.80 2019-09-16 23:01:51.000 259 21263.81 359.73 43021.30 47990.79 2019-09-16 23:01:52.000 259 21263.80 359.69 43021.33 47990.81 2019-09-16 23:01:53.000 259 21263.79 359.68 43021.31 47990.78 2019-09-16 23:01:54.000 259 21263.75 359.71 43021.29 47990.77 2019-09-16 23:01:55.000 259 21263.76 359.70 43021.31 47990.77 2019-09-16 23:01:56.000 259 21263.77 359.72 43021.34 47990.77 2019-09-16 23:01:57.000 259 21263.75 359.70 43021.35 47990.77 2019-09-16 23:01:58.000 259 21263.74 359.68 43021.34 47990.74 2019-09-16 23:01:59.000 259 21263.73 359.69 43021.33 47990.75 2019-09-16 23:02:00.000 259 21263.72 359.70 43021.30 47990.72 2019-09-16 23:02:01.000 259 21263.65 359.70 43021.31 47990.74 2019-09-16 23:02:02.000 259 21263.64 359.70 43021.32 47990.72 2019-09-16 23:02:03.000 259 21263.64 359.69 43021.34 47990.70 2019-09-16 23:02:04.000 259 21263.65 359.68 43021.36 47990.70 2019-09-16 23:02:05.000 259 21263.65 359.71 43021.35 47990.73 2019-09-16 23:02:06.000 259 21263.69 359.68 43021.32 47990.73 2019-09-16 23:02:07.000 259 21263.68 359.66 43021.33 47990.73 2019-09-16 23:02:08.000 259 21263.69 359.66 43021.34 47990.74 2019-09-16 23:02:09.000 259 21263.74 359.69 43021.34 47990.76 2019-09-16 23:02:10.000 259 21263.79 359.69 43021.34 47990.75 2019-09-16 23:02:11.000 259 21263.81 359.68 43021.33 47990.75 2019-09-16 23:02:12.000 259 21263.85 359.70 43021.32 47990.79 2019-09-16 23:02:13.000 259 21263.87 359.69 43021.34 47990.81 2019-09-16 23:02:14.000 259 21263.86 359.70 43021.34 47990.81 2019-09-16 23:02:15.000 259 21263.89 359.68 43021.34 47990.82 2019-09-16 23:02:16.000 259 21263.90 359.69 43021.31 47990.81 2019-09-16 23:02:17.000 259 21263.94 359.70 43021.31 47990.83 2019-09-16 23:02:18.000 259 21263.97 359.71 43021.30 47990.86 2019-09-16 23:02:19.000 259 21264.00 359.71 43021.32 47990.86 2019-09-16 23:02:20.000 259 21264.03 359.73 43021.31 47990.83 2019-09-16 23:02:21.000 259 21264.01 359.73 43021.30 47990.87 2019-09-16 23:02:22.000 259 21264.03 359.74 43021.30 47990.85 2019-09-16 23:02:23.000 259 21264.04 359.75 43021.30 47990.86 2019-09-16 23:02:24.000 259 21264.04 359.74 43021.29 47990.88 2019-09-16 23:02:25.000 259 21264.07 359.72 43021.29 47990.88 2019-09-16 23:02:26.000 259 21264.11 359.74 43021.31 47990.89 2019-09-16 23:02:27.000 259 21264.13 359.76 43021.28 47990.90 2019-09-16 23:02:28.000 259 21264.09 359.76 43021.29 47990.91 2019-09-16 23:02:29.000 259 21264.11 359.78 43021.28 47990.84 2019-09-16 23:02:30.000 259 21264.20 359.80 43021.27 47990.90 2019-09-16 23:02:31.000 259 21264.30 359.77 43021.27 47990.93 2019-09-16 23:02:32.000 259 21264.35 359.78 43021.29 47990.95 2019-09-16 23:02:33.000 259 21264.42 359.76 43021.30 47990.98 2019-09-16 23:02:34.000 259 21264.44 359.73 43021.29 47991.01 2019-09-16 23:02:35.000 259 21264.46 359.75 43021.29 47991.03 2019-09-16 23:02:36.000 259 21264.47 359.75 43021.28 47991.02 2019-09-16 23:02:37.000 259 21264.48 359.76 43021.29 47991.04 2019-09-16 23:02:38.000 259 21264.52 359.74 43021.28 47991.06 2019-09-16 23:02:39.000 259 21264.46 359.75 43021.27 47991.06 2019-09-16 23:02:40.000 259 21264.42 359.75 43021.27 47991.04 2019-09-16 23:02:41.000 259 21264.40 359.76 43021.26 47991.01 2019-09-16 23:02:42.000 259 21264.41 359.77 43021.26 47991.03 2019-09-16 23:02:43.000 259 21264.43 359.78 43021.31 47991.03 2019-09-16 23:02:44.000 259 21264.45 359.76 43021.30 47991.02 2019-09-16 23:02:45.000 259 21264.44 359.76 43021.28 47991.02 2019-09-16 23:02:46.000 259 21264.45 359.74 43021.26 47991.02 2019-09-16 23:02:47.000 259 21264.48 359.75 43021.26 47991.03 2019-09-16 23:02:48.000 259 21264.49 359.75 43021.26 47991.03 2019-09-16 23:02:49.000 259 21264.48 359.74 43021.24 47991.04 2019-09-16 23:02:50.000 259 21264.48 359.76 43021.23 47991.04 2019-09-16 23:02:51.000 259 21264.50 359.75 43021.25 47991.02 2019-09-16 23:02:52.000 259 21264.50 359.74 43021.26 47991.04 2019-09-16 23:02:53.000 259 21264.51 359.73 43021.25 47991.02 2019-09-16 23:02:54.000 259 21264.53 359.74 43021.28 47991.05 2019-09-16 23:02:55.000 259 21264.52 359.73 43021.29 47991.00 2019-09-16 23:02:56.000 259 21264.52 359.71 43021.26 47991.06 2019-09-16 23:02:57.000 259 21264.50 359.71 43021.25 47991.01 2019-09-16 23:02:58.000 259 21264.50 359.70 43021.23 47991.00 2019-09-16 23:02:59.000 259 21264.48 359.68 43021.23 47991.00 2019-09-16 23:03:00.000 259 21264.47 359.68 43021.24 47991.02 2019-09-16 23:03:01.000 259 21264.46 359.70 43021.20 47991.01 2019-09-16 23:03:02.000 259 21264.47 359.69 43021.24 47990.98 2019-09-16 23:03:03.000 259 21264.48 359.67 43021.23 47990.99 2019-09-16 23:03:04.000 259 21264.48 359.63 43021.23 47991.01 2019-09-16 23:03:05.000 259 21264.45 359.65 43021.23 47991.00 2019-09-16 23:03:06.000 259 21264.44 359.66 43021.25 47990.99 2019-09-16 23:03:07.000 259 21264.44 359.65 43021.22 47990.99 2019-09-16 23:03:08.000 259 21264.45 359.64 43021.20 47991.00 2019-09-16 23:03:09.000 259 21264.48 359.62 43021.23 47991.00 2019-09-16 23:03:10.000 259 21264.46 359.63 43021.27 47991.00 2019-09-16 23:03:11.000 259 21264.46 359.62 43021.23 47991.01 2019-09-16 23:03:12.000 259 21264.46 359.61 43021.24 47991.00 2019-09-16 23:03:13.000 259 21264.46 359.61 43021.23 47991.01 2019-09-16 23:03:14.000 259 21264.48 359.56 43021.24 47991.01 2019-09-16 23:03:15.000 259 21264.49 359.56 43021.24 47991.00 2019-09-16 23:03:16.000 259 21264.49 359.59 43021.24 47991.03 2019-09-16 23:03:17.000 259 21264.52 359.57 43021.26 47991.03 2019-09-16 23:03:18.000 259 21264.51 359.59 43021.23 47991.01 2019-09-16 23:03:19.000 259 21264.55 359.59 43021.24 47991.03 2019-09-16 23:03:20.000 259 21264.55 359.58 43021.24 47991.03 2019-09-16 23:03:21.000 259 21264.52 359.57 43021.24 47991.05 2019-09-16 23:03:22.000 259 21264.55 359.58 43021.26 47991.04 2019-09-16 23:03:23.000 259 21264.61 359.55 43021.25 47991.04 2019-09-16 23:03:24.000 259 21264.61 359.55 43021.24 47991.08 2019-09-16 23:03:25.000 259 21264.58 359.55 43021.26 47991.10 2019-09-16 23:03:26.000 259 21264.58 359.56 43021.27 47991.08 2019-09-16 23:03:27.000 259 21264.57 359.56 43021.29 47991.10 2019-09-16 23:03:28.000 259 21264.59 359.52 43021.27 47991.06 2019-09-16 23:03:29.000 259 21264.61 359.50 43021.27 47991.09 2019-09-16 23:03:30.000 259 21264.64 359.52 43021.29 47991.09 2019-09-16 23:03:31.000 259 21264.60 359.51 43021.30 47991.11 2019-09-16 23:03:32.000 259 21264.61 359.49 43021.29 47991.11 2019-09-16 23:03:33.000 259 21264.66 359.47 43021.29 47991.14 2019-09-16 23:03:34.000 259 21264.65 359.44 43021.29 47991.12 2019-09-16 23:03:35.000 259 21264.67 359.43 43021.30 47991.13 2019-09-16 23:03:36.000 259 21264.65 359.44 43021.30 47991.11 2019-09-16 23:03:37.000 259 21264.62 359.43 43021.30 47991.12 2019-09-16 23:03:38.000 259 21264.62 359.44 43021.30 47991.13 2019-09-16 23:03:39.000 259 21264.60 359.41 43021.32 47991.13 2019-09-16 23:03:40.000 259 21264.60 359.38 43021.32 47991.11 2019-09-16 23:03:41.000 259 21264.59 359.39 43021.30 47991.11 2019-09-16 23:03:42.000 259 21264.59 359.43 43021.28 47991.13 2019-09-16 23:03:43.000 259 21264.58 359.41 43021.30 47991.11 2019-09-16 23:03:44.000 259 21264.60 359.41 43021.31 47991.14 2019-09-16 23:03:45.000 259 21264.60 359.42 43021.31 47991.13 2019-09-16 23:03:46.000 259 21264.59 359.44 43021.31 47991.14 2019-09-16 23:03:47.000 259 21264.62 359.41 43021.29 47991.14 2019-09-16 23:03:48.000 259 21264.63 359.40 43021.31 47991.14 2019-09-16 23:03:49.000 259 21264.63 359.42 43021.32 47991.15 2019-09-16 23:03:50.000 259 21264.66 359.43 43021.31 47991.16 2019-09-16 23:03:51.000 259 21264.65 359.42 43021.29 47991.17 2019-09-16 23:03:52.000 259 21264.66 359.40 43021.30 47991.17 2019-09-16 23:03:53.000 259 21264.67 359.40 43021.30 47991.16 2019-09-16 23:03:54.000 259 21264.63 359.41 43021.28 47991.15 2019-09-16 23:03:55.000 259 21264.62 359.39 43021.29 47991.17 2019-09-16 23:03:56.000 259 21264.64 359.35 43021.29 47991.15 2019-09-16 23:03:57.000 259 21264.62 359.38 43021.31 47991.18 2019-09-16 23:03:58.000 259 21264.60 359.38 43021.31 47991.15 2019-09-16 23:03:59.000 259 21264.62 359.35 43021.30 47991.13 2019-09-16 23:04:00.000 259 21264.62 359.33 43021.29 47991.15 2019-09-16 23:04:01.000 259 21264.62 359.35 43021.29 47991.16 2019-09-16 23:04:02.000 259 21264.61 359.35 43021.34 47991.17 2019-09-16 23:04:03.000 259 21264.62 359.35 43021.34 47991.15 2019-09-16 23:04:04.000 259 21264.63 359.34 43021.33 47991.16 2019-09-16 23:04:05.000 259 21264.63 359.35 43021.32 47991.19 2019-09-16 23:04:06.000 259 21264.65 359.37 43021.34 47991.18 2019-09-16 23:04:07.000 259 21264.67 359.35 43021.31 47991.18 2019-09-16 23:04:08.000 259 21264.70 359.32 43021.33 47991.19 2019-09-16 23:04:09.000 259 21264.72 359.33 43021.35 47991.19 2019-09-16 23:04:10.000 259 21264.70 359.36 43021.36 47991.19 2019-09-16 23:04:11.000 259 21264.72 359.33 43021.34 47991.22 2019-09-16 23:04:12.000 259 21264.73 359.30 43021.34 47991.21 2019-09-16 23:04:13.000 259 21264.77 359.29 43021.33 47991.19 2019-09-16 23:04:14.000 259 21264.74 359.30 43021.33 47991.20 2019-09-16 23:04:15.000 259 21264.74 359.31 43021.33 47991.21 2019-09-16 23:04:16.000 259 21264.68 359.32 43021.30 47991.19 2019-09-16 23:04:17.000 259 21264.64 359.29 43021.32 47991.18 2019-09-16 23:04:18.000 259 21264.60 359.30 43021.31 47991.15 2019-09-16 23:04:19.000 259 21264.55 359.27 43021.31 47991.15 2019-09-16 23:04:20.000 259 21264.54 359.26 43021.33 47991.10 2019-09-16 23:04:21.000 259 21264.45 359.26 43021.31 47991.10 2019-09-16 23:04:22.000 259 21264.38 359.23 43021.29 47991.07 2019-09-16 23:04:23.000 259 21264.32 359.24 43021.33 47991.03 2019-09-16 23:04:24.000 259 21264.27 359.20 43021.30 47991.02 2019-09-16 23:04:25.000 259 21264.26 359.16 43021.33 47990.95 2019-09-16 23:04:26.000 259 21264.22 359.17 43021.35 47990.98 2019-09-16 23:04:27.000 259 21264.15 359.14 43021.35 47990.93 2019-09-16 23:04:28.000 259 21264.07 359.12 43021.30 47990.91 2019-09-16 23:04:29.000 259 21264.07 359.13 43021.32 47990.91 2019-09-16 23:04:30.000 259 21264.04 359.11 43021.31 47990.90 2019-09-16 23:04:31.000 259 21264.05 359.08 43021.29 47990.89 2019-09-16 23:04:32.000 259 21264.04 359.08 43021.30 47990.88 2019-09-16 23:04:33.000 259 21264.02 359.07 43021.35 47990.90 2019-09-16 23:04:34.000 259 21264.06 359.07 43021.34 47990.87 2019-09-16 23:04:35.000 259 21264.07 359.10 43021.35 47990.92 2019-09-16 23:04:36.000 259 21264.09 359.08 43021.33 47990.87 2019-09-16 23:04:37.000 259 21264.08 359.08 43021.33 47990.93 2019-09-16 23:04:38.000 259 21264.12 359.04 43021.34 47990.90 2019-09-16 23:04:39.000 259 21264.15 359.06 43021.32 47990.92 2019-09-16 23:04:40.000 259 21264.18 359.06 43021.35 47990.94 2019-09-16 23:04:41.000 259 21264.22 359.09 43021.33 47990.97 2019-09-16 23:04:42.000 259 21264.28 359.08 43021.35 47990.98 2019-09-16 23:04:43.000 259 21264.29 359.07 43021.35 47990.98 2019-09-16 23:04:44.000 259 21264.28 359.06 43021.32 47991.01 2019-09-16 23:04:45.000 259 21264.35 359.03 43021.32 47991.02 2019-09-16 23:04:46.000 259 21264.36 359.03 43021.32 47991.05 2019-09-16 23:04:47.000 259 21264.39 359.04 43021.35 47991.06 2019-09-16 23:04:48.000 259 21264.45 359.07 43021.35 47991.04 2019-09-16 23:04:49.000 259 21264.47 359.09 43021.33 47991.07 2019-09-16 23:04:50.000 259 21264.53 359.05 43021.31 47991.10 2019-09-16 23:04:51.000 259 21264.55 359.08 43021.31 47991.09 2019-09-16 23:04:52.000 259 21264.54 359.08 43021.32 47991.08 2019-09-16 23:04:53.000 259 21264.55 359.06 43021.30 47991.12 2019-09-16 23:04:54.000 259 21264.56 359.06 43021.30 47991.10 2019-09-16 23:04:55.000 259 21264.54 359.07 43021.30 47991.11 2019-09-16 23:04:56.000 259 21264.55 359.08 43021.31 47991.10 2019-09-16 23:04:57.000 259 21264.53 359.09 43021.28 47991.12 2019-09-16 23:04:58.000 259 21264.53 359.11 43021.28 47991.10 2019-09-16 23:04:59.000 259 21264.54 359.10 43021.30 47991.10 2019-09-16 23:05:00.000 259 21264.54 359.11 43021.31 47991.09 2019-09-16 23:05:01.000 259 21264.55 359.14 43021.29 47991.09 2019-09-16 23:05:02.000 259 21264.56 359.14 43021.31 47991.08 2019-09-16 23:05:03.000 259 21264.52 359.14 43021.27 47991.11 2019-09-16 23:05:04.000 259 21264.55 359.15 43021.25 47991.07 2019-09-16 23:05:05.000 259 21264.50 359.17 43021.23 47991.08 2019-09-16 23:05:06.000 259 21264.48 359.16 43021.28 47991.06 2019-09-16 23:05:07.000 259 21264.50 359.15 43021.28 47991.08 2019-09-16 23:05:08.000 259 21264.49 359.11 43021.28 47991.07 2019-09-16 23:05:09.000 259 21264.46 359.09 43021.30 47991.06 2019-09-16 23:05:10.000 259 21264.44 359.08 43021.32 47991.05 2019-09-16 23:05:11.000 259 21264.42 359.07 43021.31 47991.08 2019-09-16 23:05:12.000 259 21264.41 359.07 43021.29 47991.05 2019-09-16 23:05:13.000 259 21264.39 359.06 43021.28 47991.06 2019-09-16 23:05:14.000 259 21264.40 359.02 43021.29 47991.06 2019-09-16 23:05:15.000 259 21264.38 359.02 43021.32 47991.04 2019-09-16 23:05:16.000 259 21264.36 359.00 43021.29 47991.03 2019-09-16 23:05:17.000 259 21264.33 359.00 43021.25 47991.02 2019-09-16 23:05:18.000 259 21264.31 359.01 43021.27 47990.97 2019-09-16 23:05:19.000 259 21264.27 359.01 43021.29 47990.99 2019-09-16 23:05:20.000 259 21264.26 359.01 43021.27 47990.98 2019-09-16 23:05:21.000 259 21264.23 359.00 43021.31 47990.96 2019-09-16 23:05:22.000 259 21264.20 358.98 43021.28 47990.92 2019-09-16 23:05:23.000 259 21264.20 359.00 43021.25 47990.90 2019-09-16 23:05:24.000 259 21264.21 359.02 43021.24 47990.93 2019-09-16 23:05:25.000 259 21264.22 359.01 43021.25 47990.90 2019-09-16 23:05:26.000 259 21264.25 358.99 43021.26 47990.93 2019-09-16 23:05:27.000 259 21264.27 358.97 43021.27 47990.94 2019-09-16 23:05:28.000 259 21264.27 358.97 43021.30 47990.92 2019-09-16 23:05:29.000 259 21264.30 358.99 43021.30 47990.95 2019-09-16 23:05:30.000 259 21264.38 359.01 43021.30 47990.96 2019-09-16 23:05:31.000 259 21264.39 359.00 43021.30 47990.99 2019-09-16 23:05:32.000 259 21264.38 358.97 43021.29 47991.01 2019-09-16 23:05:33.000 259 21264.40 358.98 43021.27 47991.01 2019-09-16 23:05:34.000 259 21264.47 358.98 43021.27 47991.00 2019-09-16 23:05:35.000 259 21264.51 358.96 43021.27 47991.01 2019-09-16 23:05:36.000 259 21264.53 358.98 43021.27 47991.05 2019-09-16 23:05:37.000 259 21264.54 358.97 43021.30 47991.04 2019-09-16 23:05:38.000 259 21264.52 359.01 43021.32 47991.05 2019-09-16 23:05:39.000 259 21264.51 359.02 43021.32 47991.05 2019-09-16 23:05:40.000 259 21264.54 358.98 43021.32 47991.07 2019-09-16 23:05:41.000 259 21264.50 359.00 43021.32 47991.07 2019-09-16 23:05:42.000 259 21264.51 358.99 43021.30 47991.08 2019-09-16 23:05:43.000 259 21264.51 359.01 43021.31 47991.06 2019-09-16 23:05:44.000 259 21264.48 358.99 43021.30 47991.04 2019-09-16 23:05:45.000 259 21264.47 358.98 43021.27 47991.07 2019-09-16 23:05:46.000 259 21264.44 358.95 43021.27 47991.05 2019-09-16 23:05:47.000 259 21264.42 358.97 43021.30 47991.05 2019-09-16 23:05:48.000 259 21264.42 358.99 43021.32 47991.05 2019-09-16 23:05:49.000 259 21264.40 359.01 43021.34 47991.06 2019-09-16 23:05:50.000 259 21264.42 359.01 43021.33 47991.04 2019-09-16 23:05:51.000 259 21264.43 359.02 43021.31 47991.05 2019-09-16 23:05:52.000 259 21264.40 358.99 43021.31 47991.07 2019-09-16 23:05:53.000 259 21264.37 359.00 43021.31 47991.05 2019-09-16 23:05:54.000 259 21264.42 359.02 43021.28 47991.04 2019-09-16 23:05:55.000 259 21264.41 359.00 43021.35 47991.05 2019-09-16 23:05:56.000 259 21264.39 359.01 43021.37 47991.06 2019-09-16 23:05:57.000 259 21264.42 358.98 43021.35 47991.07 2019-09-16 23:05:58.000 259 21264.46 358.97 43021.33 47991.07 2019-09-16 23:05:59.000 259 21264.40 358.98 43021.33 47991.08 2019-09-16 23:06:00.000 259 21264.43 358.97 43021.30 47991.07 2019-09-16 23:06:01.000 259 21264.51 358.98 43021.33 47991.09 2019-09-16 23:06:02.000 259 21264.52 358.95 43021.34 47991.11 2019-09-16 23:06:03.000 259 21264.55 358.93 43021.35 47991.10 2019-09-16 23:06:04.000 259 21264.61 358.95 43021.34 47991.12 2019-09-16 23:06:05.000 259 21264.61 358.96 43021.34 47991.14 2019-09-16 23:06:06.000 259 21264.65 358.96 43021.38 47991.17 2019-09-16 23:06:07.000 259 21264.70 358.96 43021.37 47991.17 2019-09-16 23:06:08.000 259 21264.72 358.95 43021.35 47991.18 2019-09-16 23:06:09.000 259 21264.76 358.94 43021.38 47991.19 2019-09-16 23:06:10.000 259 21264.78 358.89 43021.37 47991.22 2019-09-16 23:06:11.000 259 21264.83 358.91 43021.36 47991.20 2019-09-16 23:06:12.000 259 21264.92 358.89 43021.37 47991.28 2019-09-16 23:06:13.000 259 21264.95 358.89 43021.37 47991.31 2019-09-16 23:06:14.000 259 21264.97 358.89 43021.36 47991.30 2019-09-16 23:06:15.000 259 21264.97 358.88 43021.33 47991.34 2019-09-16 23:06:16.000 259 21265.03 358.85 43021.37 47991.33 2019-09-16 23:06:17.000 259 21265.05 358.84 43021.39 47991.33 2019-09-16 23:06:18.000 259 21265.06 358.86 43021.39 47991.37 2019-09-16 23:06:19.000 259 21265.05 358.81 43021.40 47991.34 2019-09-16 23:06:20.000 259 21265.04 358.78 43021.38 47991.37 2019-09-16 23:06:21.000 259 21265.03 358.78 43021.37 47991.36 2019-09-16 23:06:22.000 259 21265.05 358.76 43021.37 47991.36 2019-09-16 23:06:23.000 259 21265.08 358.75 43021.37 47991.35 2019-09-16 23:06:24.000 259 21265.05 358.77 43021.37 47991.39 2019-09-16 23:06:25.000 259 21265.05 358.78 43021.36 47991.37 2019-09-16 23:06:26.000 259 21265.05 358.80 43021.35 47991.38 2019-09-16 23:06:27.000 259 21265.06 358.80 43021.37 47991.39 2019-09-16 23:06:28.000 259 21265.08 358.80 43021.37 47991.40 2019-09-16 23:06:29.000 259 21265.08 358.80 43021.38 47991.38 2019-09-16 23:06:30.000 259 21265.12 358.80 43021.40 47991.43 2019-09-16 23:06:31.000 259 21265.15 358.81 43021.39 47991.40 2019-09-16 23:06:32.000 259 21265.17 358.79 43021.39 47991.44 2019-09-16 23:06:33.000 259 21265.19 358.79 43021.38 47991.44 2019-09-16 23:06:34.000 259 21265.24 358.75 43021.39 47991.47 2019-09-16 23:06:35.000 259 21265.25 358.74 43021.40 47991.47 2019-09-16 23:06:36.000 259 21265.27 358.77 43021.41 47991.47 2019-09-16 23:06:37.000 259 21265.26 358.74 43021.37 47991.50 2019-09-16 23:06:38.000 259 21265.28 358.69 43021.38 47991.49 2019-09-16 23:06:39.000 259 21265.30 358.68 43021.39 47991.48 2019-09-16 23:06:40.000 259 21265.29 358.66 43021.43 47991.51 2019-09-16 23:06:41.000 259 21265.26 358.62 43021.42 47991.49 2019-09-16 23:06:42.000 259 21265.23 358.61 43021.41 47991.52 2019-09-16 23:06:43.000 259 21265.18 358.63 43021.42 47991.48 2019-09-16 23:06:44.000 259 21265.17 358.62 43021.45 47991.48 2019-09-16 23:06:45.000 259 21265.14 358.61 43021.44 47991.49 2019-09-16 23:06:46.000 259 21265.12 358.60 43021.45 47991.47 2019-09-16 23:06:47.000 259 21265.11 358.60 43021.45 47991.44 2019-09-16 23:06:48.000 259 21265.09 358.60 43021.45 47991.47 2019-09-16 23:06:49.000 259 21265.08 358.58 43021.45 47991.43 2019-09-16 23:06:50.000 259 21265.06 358.58 43021.47 47991.45 2019-09-16 23:06:51.000 259 21265.00 358.60 43021.44 47991.45 2019-09-16 23:06:52.000 259 21265.00 358.57 43021.42 47991.43 2019-09-16 23:06:53.000 259 21264.93 358.57 43021.42 47991.40 2019-09-16 23:06:54.000 259 21264.86 358.55 43021.45 47991.37 2019-09-16 23:06:55.000 259 21264.82 358.54 43021.44 47991.35 2019-09-16 23:06:56.000 259 21264.81 358.52 43021.48 47991.34 2019-09-16 23:06:57.000 259 21264.79 358.50 43021.46 47991.35 2019-09-16 23:06:58.000 259 21264.73 358.51 43021.44 47991.29 2019-09-16 23:06:59.000 259 21264.68 358.48 43021.43 47991.29 2019-09-16 23:07:00.000 259 21264.63 358.43 43021.47 47991.29 2019-09-16 23:07:01.000 259 21264.58 358.42 43021.43 47991.25 2019-09-16 23:07:02.000 259 21264.51 358.42 43021.44 47991.23 2019-09-16 23:07:03.000 259 21264.47 358.40 43021.46 47991.23 2019-09-16 23:07:04.000 259 21264.43 358.37 43021.46 47991.21 2019-09-16 23:07:05.000 259 21264.39 358.33 43021.45 47991.18 2019-09-16 23:07:06.000 259 21264.37 358.36 43021.44 47991.18 2019-09-16 23:07:07.000 259 21264.36 358.35 43021.44 47991.16 2019-09-16 23:07:08.000 259 21264.37 358.36 43021.46 47991.16 2019-09-16 23:07:09.000 259 21264.42 358.36 43021.44 47991.18 2019-09-16 23:07:10.000 259 21264.47 358.37 43021.45 47991.16 2019-09-16 23:07:11.000 259 21264.47 358.36 43021.45 47991.16 2019-09-16 23:07:12.000 259 21264.52 358.37 43021.44 47991.18 2019-09-16 23:07:13.000 259 21264.55 358.38 43021.47 47991.21 2019-09-16 23:07:14.000 259 21264.57 358.35 43021.42 47991.18 2019-09-16 23:07:15.000 259 21264.57 358.37 43021.45 47991.21 2019-09-16 23:07:16.000 259 21264.62 358.38 43021.42 47991.21 2019-09-16 23:07:17.000 259 21264.66 358.38 43021.43 47991.23 2019-09-16 23:07:18.000 259 21264.69 358.36 43021.44 47991.23 2019-09-16 23:07:19.000 259 21264.70 358.35 43021.43 47991.24 2019-09-16 23:07:20.000 259 21264.71 358.35 43021.41 47991.26 2019-09-16 23:07:21.000 259 21264.75 358.32 43021.43 47991.25 2019-09-16 23:07:22.000 259 21264.76 358.32 43021.45 47991.28 2019-09-16 23:07:23.000 259 21264.77 358.32 43021.42 47991.29 2019-09-16 23:07:24.000 259 21264.77 358.32 43021.45 47991.29 2019-09-16 23:07:25.000 259 21264.78 358.33 43021.44 47991.28 2019-09-16 23:07:26.000 259 21264.80 358.31 43021.43 47991.29 2019-09-16 23:07:27.000 259 21264.82 358.32 43021.40 47991.30 2019-09-16 23:07:28.000 259 21264.81 358.32 43021.39 47991.31 2019-09-16 23:07:29.000 259 21264.81 358.32 43021.41 47991.30 2019-09-16 23:07:30.000 259 21264.78 358.34 43021.41 47991.32 2019-09-16 23:07:31.000 259 21264.75 358.33 43021.43 47991.30 2019-09-16 23:07:32.000 259 21264.76 358.31 43021.44 47991.30 2019-09-16 23:07:33.000 259 21264.74 358.30 43021.44 47991.30 2019-09-16 23:07:34.000 259 21264.66 358.31 43021.44 47991.27 2019-09-16 23:07:35.000 259 21264.65 358.28 43021.43 47991.22 2019-09-16 23:07:36.000 259 21264.61 358.30 43021.43 47991.21 2019-09-16 23:07:37.000 259 21264.59 358.27 43021.41 47991.22 2019-09-16 23:07:38.000 259 21264.54 358.27 43021.44 47991.19 2019-09-16 23:07:39.000 259 21264.52 358.27 43021.43 47991.17 2019-09-16 23:07:40.000 259 21264.49 358.26 43021.43 47991.15 2019-09-16 23:07:41.000 259 21264.47 358.24 43021.43 47991.14 2019-09-16 23:07:42.000 259 21264.43 358.23 43021.40 47991.14 2019-09-16 23:07:43.000 259 21264.41 358.19 43021.39 47991.14 2019-09-16 23:07:44.000 259 21264.39 358.15 43021.38 47991.11 2019-09-16 23:07:45.000 259 21264.37 358.16 43021.41 47991.08 2019-09-16 23:07:46.000 259 21264.37 358.13 43021.43 47991.10 2019-09-16 23:07:47.000 259 21264.37 358.10 43021.40 47991.09 2019-09-16 23:07:48.000 259 21264.36 358.12 43021.38 47991.08 2019-09-16 23:07:49.000 259 21264.40 358.11 43021.42 47991.09 2019-09-16 23:07:50.000 259 21264.53 358.11 43021.41 47991.09 2019-09-16 23:07:51.000 259 21264.64 358.08 43021.41 47991.15 2019-09-16 23:07:52.000 259 21264.69 358.09 43021.41 47991.21 2019-09-16 23:07:53.000 259 21264.73 358.11 43021.42 47991.22 2019-09-16 23:07:54.000 259 21264.74 358.10 43021.40 47991.26 2019-09-16 23:07:55.000 259 21264.79 358.08 43021.40 47991.29 2019-09-16 23:07:56.000 259 21264.78 358.08 43021.41 47991.29 2019-09-16 23:07:57.000 259 21264.83 358.07 43021.41 47991.32 2019-09-16 23:07:58.000 259 21264.81 358.06 43021.43 47991.29 2019-09-16 23:07:59.000 259 21264.82 358.06 43021.43 47991.34 2019-09-16 23:08:00.000 259 21264.85 358.05 43021.45 47991.34 2019-09-16 23:08:01.000 259 21264.88 358.06 43021.47 47991.35 2019-09-16 23:08:02.000 259 21264.91 358.06 43021.45 47991.35 2019-09-16 23:08:03.000 259 21264.92 358.07 43021.48 47991.40 2019-09-16 23:08:04.000 259 21264.94 358.06 43021.48 47991.38 2019-09-16 23:08:05.000 259 21264.93 358.06 43021.48 47991.39 2019-09-16 23:08:06.000 259 21264.94 358.04 43021.50 47991.40 2019-09-16 23:08:07.000 259 21264.94 358.04 43021.50 47991.40 2019-09-16 23:08:08.000 259 21264.93 358.03 43021.48 47991.41 2019-09-16 23:08:09.000 259 21264.92 358.00 43021.49 47991.39 2019-09-16 23:08:10.000 259 21264.92 357.98 43021.50 47991.41 2019-09-16 23:08:11.000 259 21264.96 357.99 43021.46 47991.41 2019-09-16 23:08:12.000 259 21264.95 357.99 43021.48 47991.39 2019-09-16 23:08:13.000 259 21264.93 357.98 43021.46 47991.36 2019-09-16 23:08:14.000 259 21264.90 357.99 43021.45 47991.35 2019-09-16 23:08:15.000 259 21264.85 357.98 43021.45 47991.35 2019-09-16 23:08:16.000 259 21264.82 357.96 43021.45 47991.35 2019-09-16 23:08:17.000 259 21264.85 357.94 43021.48 47991.32 2019-09-16 23:08:18.000 259 21264.86 357.95 43021.45 47991.32 2019-09-16 23:08:19.000 259 21264.85 357.93 43021.48 47991.34 2019-09-16 23:08:20.000 259 21264.84 357.91 43021.48 47991.33 2019-09-16 23:08:21.000 259 21264.84 357.94 43021.46 47991.31 2019-09-16 23:08:22.000 259 21264.83 357.94 43021.46 47991.34 2019-09-16 23:08:23.000 259 21264.81 357.92 43021.45 47991.33 2019-09-16 23:08:24.000 259 21264.82 357.94 43021.46 47991.35 2019-09-16 23:08:25.000 259 21264.84 357.93 43021.48 47991.30 2019-09-16 23:08:26.000 259 21264.83 357.95 43021.44 47991.31 2019-09-16 23:08:27.000 259 21264.79 357.95 43021.47 47991.31 2019-09-16 23:08:28.000 259 21264.80 357.93 43021.47 47991.32 2019-09-16 23:08:29.000 259 21264.80 357.95 43021.47 47991.32 2019-09-16 23:08:30.000 259 21264.80 357.95 43021.48 47991.33 2019-09-16 23:08:31.000 259 21264.81 357.95 43021.49 47991.32 2019-09-16 23:08:32.000 259 21264.81 357.96 43021.48 47991.33 2019-09-16 23:08:33.000 259 21264.81 357.96 43021.44 47991.30 2019-09-16 23:08:34.000 259 21264.82 357.96 43021.43 47991.31 2019-09-16 23:08:35.000 259 21264.81 357.97 43021.44 47991.29 2019-09-16 23:08:36.000 259 21264.81 357.94 43021.47 47991.31 2019-09-16 23:08:37.000 259 21264.81 357.94 43021.45 47991.30 2019-09-16 23:08:38.000 259 21264.83 357.95 43021.41 47991.28 2019-09-16 23:08:39.000 259 21264.80 357.95 43021.42 47991.26 2019-09-16 23:08:40.000 259 21264.83 357.95 43021.44 47991.31 2019-09-16 23:08:41.000 259 21264.79 357.96 43021.42 47991.28 2019-09-16 23:08:42.000 259 21264.80 357.98 43021.42 47991.27 2019-09-16 23:08:43.000 259 21264.80 357.99 43021.41 47991.28 2019-09-16 23:08:44.000 259 21264.80 357.98 43021.43 47991.28 2019-09-16 23:08:45.000 259 21264.83 357.99 43021.43 47991.27 2019-09-16 23:08:46.000 259 21264.82 357.99 43021.39 47991.26 2019-09-16 23:08:47.000 259 21264.83 357.99 43021.40 47991.30 2019-09-16 23:08:48.000 259 21264.83 358.01 43021.41 47991.30 2019-09-16 23:08:49.000 259 21264.84 358.02 43021.42 47991.28 2019-09-16 23:08:50.000 259 21264.86 358.01 43021.42 47991.31 2019-09-16 23:08:51.000 259 21264.87 358.00 43021.40 47991.25 2019-09-16 23:08:52.000 259 21264.85 358.01 43021.41 47991.27 2019-09-16 23:08:53.000 259 21264.82 358.03 43021.40 47991.28 2019-09-16 23:08:54.000 259 21264.85 358.02 43021.37 47991.28 2019-09-16 23:08:55.000 259 21264.85 358.01 43021.36 47991.29 2019-09-16 23:08:56.000 259 21264.85 358.01 43021.37 47991.28 2019-09-16 23:08:57.000 259 21264.86 358.03 43021.38 47991.30 2019-09-16 23:08:58.000 259 21264.85 358.02 43021.40 47991.27 2019-09-16 23:08:59.000 259 21264.89 358.02 43021.40 47991.31 2019-09-16 23:09:00.000 259 21264.91 358.02 43021.42 47991.30 2019-09-16 23:09:01.000 259 21264.93 358.02 43021.42 47991.30 2019-09-16 23:09:02.000 259 21264.95 358.04 43021.39 47991.29 2019-09-16 23:09:03.000 259 21264.94 358.04 43021.38 47991.33 2019-09-16 23:09:04.000 259 21264.96 358.07 43021.40 47991.31 2019-09-16 23:09:05.000 259 21264.96 358.08 43021.39 47991.30 2019-09-16 23:09:06.000 259 21264.98 358.06 43021.39 47991.31 2019-09-16 23:09:07.000 259 21264.96 358.04 43021.38 47991.31 2019-09-16 23:09:08.000 259 21264.97 358.04 43021.34 47991.30 2019-09-16 23:09:09.000 259 21264.98 358.03 43021.36 47991.32 2019-09-16 23:09:10.000 259 21264.98 358.03 43021.35 47991.29 2019-09-16 23:09:11.000 259 21265.00 358.05 43021.38 47991.30 2019-09-16 23:09:12.000 259 21265.00 358.06 43021.35 47991.31 2019-09-16 23:09:13.000 259 21264.98 358.05 43021.35 47991.29 2019-09-16 23:09:14.000 259 21264.96 358.07 43021.38 47991.30 2019-09-16 23:09:15.000 259 21264.96 358.06 43021.35 47991.30 2019-09-16 23:09:16.000 259 21264.97 358.07 43021.39 47991.29 2019-09-16 23:09:17.000 259 21264.96 358.08 43021.36 47991.30 2019-09-16 23:09:18.000 259 21264.97 358.08 43021.35 47991.31 2019-09-16 23:09:19.000 259 21264.98 358.08 43021.34 47991.27 2019-09-16 23:09:20.000 259 21264.97 358.07 43021.34 47991.31 2019-09-16 23:09:21.000 259 21264.98 358.08 43021.35 47991.27 2019-09-16 23:09:22.000 259 21264.98 358.07 43021.34 47991.29 2019-09-16 23:09:23.000 259 21265.00 358.05 43021.36 47991.29 2019-09-16 23:09:24.000 259 21265.00 358.07 43021.34 47991.31 2019-09-16 23:09:25.000 259 21265.00 358.04 43021.36 47991.29 2019-09-16 23:09:26.000 259 21264.98 358.00 43021.36 47991.30 2019-09-16 23:09:27.000 259 21265.00 358.02 43021.39 47991.31 2019-09-16 23:09:28.000 259 21264.99 358.02 43021.39 47991.33 2019-09-16 23:09:29.000 259 21264.98 358.00 43021.36 47991.34 2019-09-16 23:09:30.000 259 21264.95 358.00 43021.40 47991.32 2019-09-16 23:09:31.000 259 21264.95 357.99 43021.42 47991.34 2019-09-16 23:09:32.000 259 21264.96 357.97 43021.42 47991.35 2019-09-16 23:09:33.000 259 21264.94 357.97 43021.43 47991.34 2019-09-16 23:09:34.000 259 21264.93 357.97 43021.39 47991.35 2019-09-16 23:09:35.000 259 21264.93 357.96 43021.40 47991.34 2019-09-16 23:09:36.000 259 21264.92 357.95 43021.41 47991.33 2019-09-16 23:09:37.000 259 21264.86 357.94 43021.44 47991.32 2019-09-16 23:09:38.000 259 21264.88 357.97 43021.42 47991.34 2019-09-16 23:09:39.000 259 21264.89 357.99 43021.39 47991.32 2019-09-16 23:09:40.000 259 21264.87 357.99 43021.38 47991.27 2019-09-16 23:09:41.000 259 21264.88 357.98 43021.40 47991.31 2019-09-16 23:09:42.000 259 21264.88 357.98 43021.37 47991.28 2019-09-16 23:09:43.000 259 21264.86 358.01 43021.34 47991.29 2019-09-16 23:09:44.000 259 21264.86 358.03 43021.34 47991.26 2019-09-16 23:09:45.000 259 21264.91 358.01 43021.35 47991.28 2019-09-16 23:09:46.000 259 21264.89 358.00 43021.35 47991.28 2019-09-16 23:09:47.000 259 21264.89 357.99 43021.40 47991.24 2019-09-16 23:09:48.000 259 21264.91 357.97 43021.37 47991.25 2019-09-16 23:09:49.000 259 21264.93 357.99 43021.36 47991.26 2019-09-16 23:09:50.000 259 21264.90 357.98 43021.35 47991.28 2019-09-16 23:09:51.000 259 21264.89 357.96 43021.34 47991.23 2019-09-16 23:09:52.000 259 21264.91 357.93 43021.32 47991.26 2019-09-16 23:09:53.000 259 21264.92 357.93 43021.34 47991.25 2019-09-16 23:09:54.000 259 21264.92 357.93 43021.33 47991.26 2019-09-16 23:09:55.000 259 21264.90 357.92 43021.33 47991.27 2019-09-16 23:09:56.000 259 21264.92 357.89 43021.37 47991.28 2019-09-16 23:09:57.000 259 21264.91 357.89 43021.37 47991.27 2019-09-16 23:09:58.000 259 21264.95 357.89 43021.36 47991.26 2019-09-16 23:09:59.000 259 21264.98 357.88 43021.38 47991.30 2019-09-16 23:10:00.000 259 21264.98 357.88 43021.36 47991.30 2019-09-16 23:10:01.000 259 21264.99 357.87 43021.37 47991.31 2019-09-16 23:10:02.000 259 21265.02 357.85 43021.40 47991.30 2019-09-16 23:10:03.000 259 21265.05 357.84 43021.37 47991.32 2019-09-16 23:10:04.000 259 21265.03 357.83 43021.38 47991.30 2019-09-16 23:10:05.000 259 21265.03 357.85 43021.34 47991.32 2019-09-16 23:10:06.000 259 21265.06 357.83 43021.37 47991.35 2019-09-16 23:10:07.000 259 21265.10 357.81 43021.36 47991.34 2019-09-16 23:10:08.000 259 21265.11 357.84 43021.37 47991.34 2019-09-16 23:10:09.000 259 21265.10 357.86 43021.37 47991.33 2019-09-16 23:10:10.000 259 21265.13 357.81 43021.34 47991.36 2019-09-16 23:10:11.000 259 21265.14 357.79 43021.38 47991.34 2019-09-16 23:10:12.000 259 21265.13 357.78 43021.41 47991.36 2019-09-16 23:10:13.000 259 21265.12 357.81 43021.42 47991.38 2019-09-16 23:10:14.000 259 21265.13 357.81 43021.42 47991.34 2019-09-16 23:10:15.000 259 21265.15 357.80 43021.41 47991.37 2019-09-16 23:10:16.000 259 21265.13 357.82 43021.38 47991.38 2019-09-16 23:10:17.000 259 21265.15 357.81 43021.38 47991.34 2019-09-16 23:10:18.000 259 21265.16 357.81 43021.40 47991.38 2019-09-16 23:10:19.000 259 21265.11 357.78 43021.44 47991.34 2019-09-16 23:10:20.000 259 21265.12 357.77 43021.41 47991.37 2019-09-16 23:10:21.000 259 21265.11 357.77 43021.42 47991.37 2019-09-16 23:10:22.000 259 21265.12 357.79 43021.42 47991.32 2019-09-16 23:10:23.000 259 21265.10 357.79 43021.39 47991.36 2019-09-16 23:10:24.000 259 21265.11 357.79 43021.38 47991.32 2019-09-16 23:10:25.000 259 21265.11 357.80 43021.37 47991.33 2019-09-16 23:10:26.000 259 21265.15 357.81 43021.36 47991.33 2019-09-16 23:10:27.000 259 21265.14 357.80 43021.34 47991.35 2019-09-16 23:10:28.000 259 21265.17 357.79 43021.34 47991.32 2019-09-16 23:10:29.000 259 21265.16 357.78 43021.37 47991.34 2019-09-16 23:10:30.000 259 21265.17 357.79 43021.37 47991.32 2019-09-16 23:10:31.000 259 21265.22 357.78 43021.34 47991.34 2019-09-16 23:10:32.000 259 21265.22 357.78 43021.38 47991.33 2019-09-16 23:10:33.000 259 21265.21 357.79 43021.38 47991.35 2019-09-16 23:10:34.000 259 21265.24 357.75 43021.35 47991.33 2019-09-16 23:10:35.000 259 21265.24 357.76 43021.35 47991.33 2019-09-16 23:10:36.000 259 21265.26 357.76 43021.32 47991.37 2019-09-16 23:10:37.000 259 21265.26 357.76 43021.31 47991.34 2019-09-16 23:10:38.000 259 21265.26 357.76 43021.31 47991.35 2019-09-16 23:10:39.000 259 21265.28 357.77 43021.34 47991.35 2019-09-16 23:10:40.000 259 21265.30 357.77 43021.34 47991.38 2019-09-16 23:10:41.000 259 21265.28 357.75 43021.33 47991.34 2019-09-16 23:10:42.000 259 21265.28 357.73 43021.31 47991.35 2019-09-16 23:10:43.000 259 21265.30 357.70 43021.37 47991.36 2019-09-16 23:10:44.000 259 21265.34 357.69 43021.37 47991.38 2019-09-16 23:10:45.000 259 21265.40 357.64 43021.38 47991.43 2019-09-16 23:10:46.000 259 21265.46 357.59 43021.38 47991.45 2019-09-16 23:10:47.000 259 21265.55 357.53 43021.40 47991.49 2019-09-16 23:10:48.000 259 21265.60 357.49 43021.46 47991.55 2019-09-16 23:10:49.000 259 21265.62 357.48 43021.50 47991.60 2019-09-16 23:10:50.000 259 21265.63 357.46 43021.49 47991.65 2019-09-16 23:10:51.000 259 21265.63 357.44 43021.54 47991.67 2019-09-16 23:10:52.000 259 21265.65 357.44 43021.55 47991.69 2019-09-16 23:10:53.000 259 21265.64 357.44 43021.58 47991.70 2019-09-16 23:10:54.000 259 21265.60 357.44 43021.57 47991.71 2019-09-16 23:10:55.000 259 21265.58 357.47 43021.58 47991.71 2019-09-16 23:10:56.000 259 21265.60 357.44 43021.56 47991.72 2019-09-16 23:10:57.000 259 21265.61 357.43 43021.58 47991.72 2019-09-16 23:10:58.000 259 21265.63 357.41 43021.60 47991.69 2019-09-16 23:10:59.000 259 21265.60 357.42 43021.57 47991.72 2019-09-16 23:11:00.000 259 21265.59 357.41 43021.57 47991.73 2019-09-16 23:11:01.000 259 21265.57 357.42 43021.60 47991.72 2019-09-16 23:11:02.000 259 21265.58 357.38 43021.58 47991.71 2019-09-16 23:11:03.000 259 21265.57 357.38 43021.55 47991.72 2019-09-16 23:11:04.000 259 21265.57 357.40 43021.56 47991.71 2019-09-16 23:11:05.000 259 21265.59 357.39 43021.58 47991.70 2019-09-16 23:11:06.000 259 21265.62 357.41 43021.53 47991.73 2019-09-16 23:11:07.000 259 21265.61 357.39 43021.55 47991.70 2019-09-16 23:11:08.000 259 21265.61 357.38 43021.54 47991.73 2019-09-16 23:11:09.000 259 21265.65 357.43 43021.55 47991.71 2019-09-16 23:11:10.000 259 21265.66 357.40 43021.55 47991.70 2019-09-16 23:11:11.000 259 21265.66 357.40 43021.54 47991.73 2019-09-16 23:11:12.000 259 21265.65 357.36 43021.54 47991.73 2019-09-16 23:11:13.000 259 21265.68 357.33 43021.52 47991.72 2019-09-16 23:11:14.000 259 21265.71 357.37 43021.56 47991.77 2019-09-16 23:11:15.000 259 21265.70 357.36 43021.54 47991.72 2019-09-16 23:11:16.000 259 21265.73 357.34 43021.53 47991.75 2019-09-16 23:11:17.000 259 21265.71 357.33 43021.53 47991.76 2019-09-16 23:11:18.000 259 21265.73 357.34 43021.51 47991.78 2019-09-16 23:11:19.000 259 21265.75 357.35 43021.53 47991.77 2019-09-16 23:11:20.000 259 21265.77 357.33 43021.51 47991.79 2019-09-16 23:11:21.000 259 21265.74 357.33 43021.56 47991.77 2019-09-16 23:11:22.000 259 21265.74 357.33 43021.55 47991.77 2019-09-16 23:11:23.000 259 21265.74 357.34 43021.54 47991.80 2019-09-16 23:11:24.000 259 21265.77 357.31 43021.55 47991.78 2019-09-16 23:11:25.000 259 21265.75 357.33 43021.55 47991.77 2019-09-16 23:11:26.000 259 21265.77 357.31 43021.56 47991.79 2019-09-16 23:11:27.000 259 21265.77 357.34 43021.54 47991.77 2019-09-16 23:11:28.000 259 21265.78 357.31 43021.53 47991.75 2019-09-16 23:11:29.000 259 21265.77 357.31 43021.53 47991.77 2019-09-16 23:11:30.000 259 21265.75 357.33 43021.55 47991.74 2019-09-16 23:11:31.000 259 21265.76 357.33 43021.53 47991.75 2019-09-16 23:11:32.000 259 21265.78 357.32 43021.50 47991.76 2019-09-16 23:11:33.000 259 21265.77 357.34 43021.50 47991.76 2019-09-16 23:11:34.000 259 21265.76 357.32 43021.46 47991.78 2019-09-16 23:11:35.000 259 21265.80 357.30 43021.48 47991.75 2019-09-16 23:11:36.000 259 21265.80 357.30 43021.48 47991.76 2019-09-16 23:11:37.000 259 21265.80 357.30 43021.51 47991.78 2019-09-16 23:11:38.000 259 21265.80 357.30 43021.53 47991.76 2019-09-16 23:11:39.000 259 21265.80 357.28 43021.51 47991.76 2019-09-16 23:11:40.000 259 21265.80 357.30 43021.51 47991.78 2019-09-16 23:11:41.000 259 21265.81 357.27 43021.50 47991.78 2019-09-16 23:11:42.000 259 21265.82 357.27 43021.51 47991.78 2019-09-16 23:11:43.000 259 21265.81 357.30 43021.49 47991.79 2019-09-16 23:11:44.000 259 21265.82 357.32 43021.48 47991.78 2019-09-16 23:11:45.000 259 21265.82 357.31 43021.50 47991.81 2019-09-16 23:11:46.000 259 21265.85 357.30 43021.49 47991.78 2019-09-16 23:11:47.000 259 21265.82 357.32 43021.48 47991.81 2019-09-16 23:11:48.000 259 21265.86 357.33 43021.48 47991.76 2019-09-16 23:11:49.000 259 21265.83 357.29 43021.45 47991.79 2019-09-16 23:11:50.000 259 21265.83 357.30 43021.45 47991.77 2019-09-16 23:11:51.000 259 21265.83 357.31 43021.50 47991.77 2019-09-16 23:11:52.000 259 21265.83 357.31 43021.52 47991.78 2019-09-16 23:11:53.000 259 21265.85 357.30 43021.48 47991.77 2019-09-16 23:11:54.000 259 21265.86 357.27 43021.47 47991.77 2019-09-16 23:11:55.000 259 21265.86 357.26 43021.47 47991.76 2019-09-16 23:11:56.000 259 21265.85 357.25 43021.48 47991.78 2019-09-16 23:11:57.000 259 21265.85 357.25 43021.46 47991.78 2019-09-16 23:11:58.000 259 21265.86 357.21 43021.46 47991.76 2019-09-16 23:11:59.000 259 21265.85 357.22 43021.48 47991.78 2019-09-16 23:12:00.000 259 21265.85 357.21 43021.48 47991.77 2019-09-16 23:12:01.000 259 21265.81 357.25 43021.46 47991.78 2019-09-16 23:12:02.000 259 21265.80 357.25 43021.42 47991.75 2019-09-16 23:12:03.000 259 21265.79 357.23 43021.47 47991.77 2019-09-16 23:12:04.000 259 21265.84 357.21 43021.48 47991.77 2019-09-16 23:12:05.000 259 21265.85 357.22 43021.51 47991.77 2019-09-16 23:12:06.000 259 21265.90 357.20 43021.45 47991.79 2019-09-16 23:12:07.000 259 21265.91 357.19 43021.46 47991.76 2019-09-16 23:12:08.000 259 21265.91 357.21 43021.46 47991.79 2019-09-16 23:12:09.000 259 21265.93 357.20 43021.47 47991.80 2019-09-16 23:12:10.000 259 21265.94 357.18 43021.46 47991.81 2019-09-16 23:12:11.000 259 21265.94 357.17 43021.46 47991.82 2019-09-16 23:12:12.000 259 21265.95 357.19 43021.46 47991.85 2019-09-16 23:12:13.000 259 21266.02 357.17 43021.49 47991.84 2019-09-16 23:12:14.000 259 21266.01 357.17 43021.47 47991.83 2019-09-16 23:12:15.000 259 21265.99 357.17 43021.48 47991.85 2019-09-16 23:12:16.000 259 21266.02 357.13 43021.49 47991.84 2019-09-16 23:12:17.000 259 21266.04 357.16 43021.47 47991.85 2019-09-16 23:12:18.000 259 21266.00 357.15 43021.47 47991.84 2019-09-16 23:12:19.000 259 21265.97 357.16 43021.42 47991.88 2019-09-16 23:12:20.000 259 21265.99 357.16 43021.45 47991.85 2019-09-16 23:12:21.000 259 21265.99 357.18 43021.47 47991.88 2019-09-16 23:12:22.000 259 21266.00 357.18 43021.42 47991.84 2019-09-16 23:12:23.000 259 21266.04 357.18 43021.48 47991.87 2019-09-16 23:12:24.000 259 21266.04 357.17 43021.51 47991.86 2019-09-16 23:12:25.000 259 21266.02 357.16 43021.52 47991.88 2019-09-16 23:12:26.000 259 21266.00 357.17 43021.51 47991.86 2019-09-16 23:12:27.000 259 21266.03 357.16 43021.51 47991.88 2019-09-16 23:12:28.000 259 21266.05 357.16 43021.50 47991.88 2019-09-16 23:12:29.000 259 21266.04 357.14 43021.52 47991.89 2019-09-16 23:12:30.000 259 21266.06 357.16 43021.49 47991.90 2019-09-16 23:12:31.000 259 21266.07 357.18 43021.48 47991.89 2019-09-16 23:12:32.000 259 21266.10 357.19 43021.50 47991.90 2019-09-16 23:12:33.000 259 21266.08 357.19 43021.50 47991.90 2019-09-16 23:12:34.000 259 21266.09 357.19 43021.46 47991.91 2019-09-16 23:12:35.000 259 21266.08 357.19 43021.47 47991.89 2019-09-16 23:12:36.000 259 21266.09 357.17 43021.48 47991.90 2019-09-16 23:12:37.000 259 21266.08 357.18 43021.49 47991.88 2019-09-16 23:12:38.000 259 21266.11 357.18 43021.48 47991.91 2019-09-16 23:12:39.000 259 21266.11 357.17 43021.49 47991.90 2019-09-16 23:12:40.000 259 21266.09 357.18 43021.49 47991.92 2019-09-16 23:12:41.000 259 21266.07 357.16 43021.50 47991.93 2019-09-16 23:12:42.000 259 21266.09 357.17 43021.49 47991.92 2019-09-16 23:12:43.000 259 21266.12 357.16 43021.52 47991.90 2019-09-16 23:12:44.000 259 21266.13 357.17 43021.49 47991.94 2019-09-16 23:12:45.000 259 21266.12 357.21 43021.47 47991.90 2019-09-16 23:12:46.000 259 21266.14 357.21 43021.51 47991.93 2019-09-16 23:12:47.000 259 21266.13 357.22 43021.50 47991.92 2019-09-16 23:12:48.000 259 21266.13 357.20 43021.48 47991.90 2019-09-16 23:12:49.000 259 21266.12 357.21 43021.46 47991.91 2019-09-16 23:12:50.000 259 21266.12 357.21 43021.47 47991.93 2019-09-16 23:12:51.000 259 21266.13 357.21 43021.47 47991.92 2019-09-16 23:12:52.000 259 21266.13 357.22 43021.46 47991.89 2019-09-16 23:12:53.000 259 21266.10 357.25 43021.45 47991.89 2019-09-16 23:12:54.000 259 21266.07 357.23 43021.47 47991.91 2019-09-16 23:12:55.000 259 21266.12 357.19 43021.47 47991.92 2019-09-16 23:12:56.000 259 21266.10 357.22 43021.47 47991.91 2019-09-16 23:12:57.000 259 21266.11 357.20 43021.46 47991.91 2019-09-16 23:12:58.000 259 21266.11 357.20 43021.46 47991.90 2019-09-16 23:12:59.000 259 21266.08 357.21 43021.47 47991.91 2019-09-16 23:13:00.000 259 21266.07 357.20 43021.47 47991.87 2019-09-16 23:13:01.000 259 21266.09 357.19 43021.48 47991.92 2019-09-16 23:13:02.000 259 21266.09 357.20 43021.49 47991.92 2019-09-16 23:13:03.000 259 21266.09 357.21 43021.47 47991.90 2019-09-16 23:13:04.000 259 21266.07 357.21 43021.49 47991.89 2019-09-16 23:13:05.000 259 21266.11 357.20 43021.50 47991.87 2019-09-16 23:13:06.000 259 21266.09 357.21 43021.48 47991.91 2019-09-16 23:13:07.000 259 21266.10 357.24 43021.46 47991.88 2019-09-16 23:13:08.000 259 21266.10 357.25 43021.45 47991.89 2019-09-16 23:13:09.000 259 21266.13 357.21 43021.45 47991.89 2019-09-16 23:13:10.000 259 21266.14 357.21 43021.43 47991.91 2019-09-16 23:13:11.000 259 21266.17 357.22 43021.46 47991.92 2019-09-16 23:13:12.000 259 21266.17 357.17 43021.47 47991.91 2019-09-16 23:13:13.000 259 21266.16 357.17 43021.44 47991.93 2019-09-16 23:13:14.000 259 21266.16 357.16 43021.47 47991.95 2019-09-16 23:13:15.000 259 21266.17 357.17 43021.45 47991.94 2019-09-16 23:13:16.000 259 21266.20 357.15 43021.48 47991.94 2019-09-16 23:13:17.000 259 21266.18 357.14 43021.49 47991.96 2019-09-16 23:13:18.000 259 21266.17 357.14 43021.50 47991.95 2019-09-16 23:13:19.000 259 21266.16 357.12 43021.51 47991.96 2019-09-16 23:13:20.000 259 21266.18 357.11 43021.50 47991.97 2019-09-16 23:13:21.000 259 21266.19 357.10 43021.52 47991.94 2019-09-16 23:13:22.000 259 21266.18 357.08 43021.52 47991.95 2019-09-16 23:13:23.000 259 21266.17 357.08 43021.50 47991.96 2019-09-16 23:13:24.000 259 21266.15 357.08 43021.51 47991.96 2019-09-16 23:13:25.000 259 21266.16 357.10 43021.51 47991.95 2019-09-16 23:13:26.000 259 21266.17 357.12 43021.52 47991.97 2019-09-16 23:13:27.000 259 21266.21 357.13 43021.47 47991.95 2019-09-16 23:13:28.000 259 21266.22 357.14 43021.47 47991.98 2019-09-16 23:13:29.000 259 21266.23 357.14 43021.47 47991.94 2019-09-16 23:13:30.000 259 21266.22 357.14 43021.48 47991.96 2019-09-16 23:13:31.000 259 21266.23 357.16 43021.47 47991.97 2019-09-16 23:13:32.000 259 21266.22 357.12 43021.45 47991.97 2019-09-16 23:13:33.000 259 21266.23 357.16 43021.45 47991.96 2019-09-16 23:13:34.000 259 21266.23 357.17 43021.46 47991.96 2019-09-16 23:13:35.000 259 21266.26 357.18 43021.47 47991.97 2019-09-16 23:13:36.000 259 21266.29 357.20 43021.44 47991.99 2019-09-16 23:13:37.000 259 21266.28 357.15 43021.43 47991.97 2019-09-16 23:13:38.000 259 21266.30 357.16 43021.47 47991.99 2019-09-16 23:13:39.000 259 21266.26 357.14 43021.48 47991.99 2019-09-16 23:13:40.000 259 21266.28 357.13 43021.48 47991.97 2019-09-16 23:13:41.000 259 21266.30 357.15 43021.47 47992.01 2019-09-16 23:13:42.000 259 21266.31 357.13 43021.51 47992.04 2019-09-16 23:13:43.000 259 21266.34 357.10 43021.52 47992.04 2019-09-16 23:13:44.000 259 21266.36 357.10 43021.52 47992.06 2019-09-16 23:13:45.000 259 21266.38 357.11 43021.52 47992.07 2019-09-16 23:13:46.000 259 21266.36 357.10 43021.55 47992.07 2019-09-16 23:13:47.000 259 21266.36 357.11 43021.51 47992.07 2019-09-16 23:13:48.000 259 21266.38 357.14 43021.51 47992.07 2019-09-16 23:13:49.000 259 21266.39 357.16 43021.54 47992.07 2019-09-16 23:13:50.000 259 21266.38 357.15 43021.51 47992.09 2019-09-16 23:13:51.000 259 21266.37 357.16 43021.52 47992.05 2019-09-16 23:13:52.000 259 21266.39 357.16 43021.53 47992.08 2019-09-16 23:13:53.000 259 21266.38 357.13 43021.50 47992.04 2019-09-16 23:13:54.000 259 21266.39 357.14 43021.51 47992.06 2019-09-16 23:13:55.000 259 21266.40 357.17 43021.53 47992.04 2019-09-16 23:13:56.000 259 21266.39 357.19 43021.55 47992.08 2019-09-16 23:13:57.000 259 21266.37 357.20 43021.50 47992.04 2019-09-16 23:13:58.000 259 21266.36 357.19 43021.47 47992.04 2019-09-16 23:13:59.000 259 21266.34 357.18 43021.48 47992.03 2019-09-16 23:14:00.000 259 21266.31 357.21 43021.47 47992.00 2019-09-16 23:14:01.000 259 21266.30 357.22 43021.46 47991.98 2019-09-16 23:14:02.000 259 21266.30 357.22 43021.45 47991.97 2019-09-16 23:14:03.000 259 21266.28 357.22 43021.46 47991.97 2019-09-16 23:14:04.000 259 21266.27 357.22 43021.43 47991.96 2019-09-16 23:14:05.000 259 21266.22 357.22 43021.45 47991.94 2019-09-16 23:14:06.000 259 21266.23 357.20 43021.44 47991.93 2019-09-16 23:14:07.000 259 21266.20 357.20 43021.42 47991.95 2019-09-16 23:14:08.000 259 21266.19 357.21 43021.46 47991.91 2019-09-16 23:14:09.000 259 21266.20 357.20 43021.47 47991.93 2019-09-16 23:14:10.000 259 21266.17 357.21 43021.45 47991.94 2019-09-16 23:14:11.000 259 21266.18 357.18 43021.44 47991.93 2019-09-16 23:14:12.000 259 21266.19 357.18 43021.46 47991.92 2019-09-16 23:14:13.000 259 21266.19 357.19 43021.44 47991.96 2019-09-16 23:14:14.000 259 21266.21 357.16 43021.42 47991.92 2019-09-16 23:14:15.000 259 21266.25 357.16 43021.44 47991.94 2019-09-16 23:14:16.000 259 21266.23 357.15 43021.46 47991.96 2019-09-16 23:14:17.000 259 21266.22 357.14 43021.47 47991.94 2019-09-16 23:14:18.000 259 21266.24 357.18 43021.44 47991.97 2019-09-16 23:14:19.000 259 21266.26 357.14 43021.45 47991.97 2019-09-16 23:14:20.000 259 21266.23 357.17 43021.46 47991.97 2019-09-16 23:14:21.000 259 21266.26 357.17 43021.46 47991.97 2019-09-16 23:14:22.000 259 21266.26 357.15 43021.45 47991.96 2019-09-16 23:14:23.000 259 21266.21 357.14 43021.43 47991.96 2019-09-16 23:14:24.000 259 21266.19 357.12 43021.42 47991.93 2019-09-16 23:14:25.000 259 21266.22 357.11 43021.46 47991.92 2019-09-16 23:14:26.000 259 21266.23 357.11 43021.44 47991.95 2019-09-16 23:14:27.000 259 21266.23 357.13 43021.47 47991.95 2019-09-16 23:14:28.000 259 21266.21 357.12 43021.47 47991.95 2019-09-16 23:14:29.000 259 21266.23 357.11 43021.48 47991.94 2019-09-16 23:14:30.000 259 21266.26 357.13 43021.47 47991.97 2019-09-16 23:14:31.000 259 21266.25 357.14 43021.46 47991.97 2019-09-16 23:14:32.000 259 21266.25 357.13 43021.49 47991.95 2019-09-16 23:14:33.000 259 21266.28 357.15 43021.50 47991.97 2019-09-16 23:14:34.000 259 21266.25 357.14 43021.48 47991.96 2019-09-16 23:14:35.000 259 21266.25 357.14 43021.49 47991.97 2019-09-16 23:14:36.000 259 21266.27 357.11 43021.47 47991.94 2019-09-16 23:14:37.000 259 21266.28 357.09 43021.46 47991.99 2019-09-16 23:14:38.000 259 21266.32 357.10 43021.45 47992.00 2019-09-16 23:14:39.000 259 21266.33 357.14 43021.48 47991.97 2019-09-16 23:14:40.000 259 21266.31 357.15 43021.48 47991.97 2019-09-16 23:14:41.000 259 21266.31 357.15 43021.46 47992.01 2019-09-16 23:14:42.000 259 21266.34 357.14 43021.45 47991.97 2019-09-16 23:14:43.000 259 21266.39 357.16 43021.46 47992.02 2019-09-16 23:14:44.000 259 21266.39 357.18 43021.47 47991.99 2019-09-16 23:14:45.000 259 21266.39 357.18 43021.45 47992.00 2019-09-16 23:14:46.000 259 21266.38 357.17 43021.45 47991.99 2019-09-16 23:14:47.000 259 21266.36 357.18 43021.44 47991.98 2019-09-16 23:14:48.000 259 21266.32 357.20 43021.39 47991.98 2019-09-16 23:14:49.000 259 21266.27 357.21 43021.38 47991.94 2019-09-16 23:14:50.000 259 21266.27 357.19 43021.40 47991.93 2019-09-16 23:14:51.000 259 21266.28 357.17 43021.41 47991.92 2019-09-16 23:14:52.000 259 21266.28 357.14 43021.39 47991.89 2019-09-16 23:14:53.000 259 21266.22 357.16 43021.36 47991.90 2019-09-16 23:14:54.000 259 21266.20 357.18 43021.39 47991.86 2019-09-16 23:14:55.000 259 21266.20 357.18 43021.36 47991.86 2019-09-16 23:14:56.000 259 21266.17 357.16 43021.36 47991.85 2019-09-16 23:14:57.000 259 21266.12 357.14 43021.36 47991.84 2019-09-16 23:14:58.000 259 21266.10 357.10 43021.37 47991.80 2019-09-16 23:14:59.000 259 21266.07 357.09 43021.36 47991.78 2019-09-16 23:15:00.000 259 21266.06 357.09 43021.34 47991.78 2019-09-16 23:15:01.000 259 21266.03 357.10 43021.34 47991.74 2019-09-16 23:15:02.000 259 21266.01 357.09 43021.31 47991.75 2019-09-16 23:15:03.000 259 21266.02 357.06 43021.33 47991.75 2019-09-16 23:15:04.000 259 21266.00 357.02 43021.35 47991.74 2019-09-16 23:15:05.000 259 21266.00 357.05 43021.34 47991.75 2019-09-16 23:15:06.000 259 21266.00 357.02 43021.38 47991.77 2019-09-16 23:15:07.000 259 21265.99 357.02 43021.40 47991.75 2019-09-16 23:15:08.000 259 21265.96 357.01 43021.38 47991.75 2019-09-16 23:15:09.000 259 21265.94 357.02 43021.37 47991.73 2019-09-16 23:15:10.000 259 21265.95 357.00 43021.36 47991.75 2019-09-16 23:15:11.000 259 21265.95 356.98 43021.36 47991.72 2019-09-16 23:15:12.000 259 21265.90 356.98 43021.38 47991.72 2019-09-16 23:15:13.000 259 21265.88 356.95 43021.37 47991.73 2019-09-16 23:15:14.000 259 21265.89 356.94 43021.36 47991.69 2019-09-16 23:15:15.000 259 21265.91 356.92 43021.38 47991.71 2019-09-16 23:15:16.000 259 21265.87 356.91 43021.35 47991.73 2019-09-16 23:15:17.000 259 21265.90 356.89 43021.36 47991.71 2019-09-16 23:15:18.000 259 21265.89 356.87 43021.39 47991.73 2019-09-16 23:15:19.000 259 21265.94 356.86 43021.40 47991.75 2019-09-16 23:15:20.000 259 21265.94 356.86 43021.40 47991.73 2019-09-16 23:15:21.000 259 21265.94 356.86 43021.39 47991.74 2019-09-16 23:15:22.000 259 21265.97 356.86 43021.37 47991.76 2019-09-16 23:15:23.000 259 21266.02 356.85 43021.37 47991.77 2019-09-16 23:15:24.000 259 21266.04 356.81 43021.41 47991.80 2019-09-16 23:15:25.000 259 21266.08 356.80 43021.39 47991.80 2019-09-16 23:15:26.000 259 21266.12 356.80 43021.34 47991.81 2019-09-16 23:15:27.000 259 21266.15 356.78 43021.35 47991.83 2019-09-16 23:15:28.000 259 21266.20 356.76 43021.42 47991.85 2019-09-16 23:15:29.000 259 21266.27 356.76 43021.41 47991.90 2019-09-16 23:15:30.000 259 21266.33 356.70 43021.42 47991.89 2019-09-16 23:15:31.000 259 21266.37 356.65 43021.46 47991.97 2019-09-16 23:15:32.000 259 21266.43 356.62 43021.49 47992.02 2019-09-16 23:15:33.000 259 21266.47 356.63 43021.46 47992.04 2019-09-16 23:15:34.000 259 21266.48 356.63 43021.49 47992.08 2019-09-16 23:15:35.000 259 21266.49 356.65 43021.48 47992.10 2019-09-16 23:15:36.000 259 21266.52 356.63 43021.48 47992.09 2019-09-16 23:15:37.000 259 21266.52 356.63 43021.46 47992.12 2019-09-16 23:15:38.000 259 21266.49 356.64 43021.48 47992.11 2019-09-16 23:15:39.000 259 21266.52 356.63 43021.50 47992.11 2019-09-16 23:15:40.000 259 21266.55 356.61 43021.49 47992.13 2019-09-16 23:15:41.000 259 21266.59 356.62 43021.47 47992.14 2019-09-16 23:15:42.000 259 21266.55 356.63 43021.48 47992.13 2019-09-16 23:15:43.000 259 21266.56 356.63 43021.50 47992.16 2019-09-16 23:15:44.000 259 21266.59 356.64 43021.52 47992.12 2019-09-16 23:15:45.000 259 21266.63 356.66 43021.50 47992.15 2019-09-16 23:15:46.000 259 21266.65 356.64 43021.50 47992.13 2019-09-16 23:15:47.000 259 21266.69 356.61 43021.48 47992.17 2019-09-16 23:15:48.000 259 21266.67 356.60 43021.48 47992.17 2019-09-16 23:15:49.000 259 21266.65 356.58 43021.49 47992.19 2019-09-16 23:15:50.000 259 21266.71 356.58 43021.52 47992.19 2019-09-16 23:15:51.000 259 21266.77 356.57 43021.52 47992.21 2019-09-16 23:15:52.000 259 21266.78 356.56 43021.49 47992.20 2019-09-16 23:15:53.000 259 21266.75 356.56 43021.50 47992.19 2019-09-16 23:15:54.000 259 21266.69 356.56 43021.48 47992.22 2019-09-16 23:15:55.000 259 21266.71 356.54 43021.48 47992.21 2019-09-16 23:15:56.000 259 21266.70 356.53 43021.51 47992.21 2019-09-16 23:15:57.000 259 21266.76 356.48 43021.51 47992.21 2019-09-16 23:15:58.000 259 21266.72 356.48 43021.52 47992.22 2019-09-16 23:15:59.000 259 21266.72 356.45 43021.55 47992.21 2019-09-16 23:16:00.000 259 21266.70 356.48 43021.52 47992.22 2019-09-16 23:16:01.000 259 21266.70 356.50 43021.52 47992.24 2019-09-16 23:16:02.000 259 21266.70 356.46 43021.53 47992.22 2019-09-16 23:16:03.000 259 21266.65 356.45 43021.52 47992.20 2019-09-16 23:16:04.000 259 21266.66 356.41 43021.54 47992.21 2019-09-16 23:16:05.000 259 21266.66 356.38 43021.57 47992.21 2019-09-16 23:16:06.000 259 21266.67 356.39 43021.56 47992.21 2019-09-16 23:16:07.000 259 21266.65 356.38 43021.56 47992.21 2019-09-16 23:16:08.000 259 21266.62 356.33 43021.58 47992.19 2019-09-16 23:16:09.000 259 21266.61 356.32 43021.54 47992.20 2019-09-16 23:16:10.000 259 21266.59 356.31 43021.53 47992.22 2019-09-16 23:16:11.000 259 21266.63 356.28 43021.56 47992.18 2019-09-16 23:16:12.000 259 21266.67 356.28 43021.55 47992.20 2019-09-16 23:16:13.000 259 21266.62 356.28 43021.55 47992.19 2019-09-16 23:16:14.000 259 21266.61 356.29 43021.59 47992.21 2019-09-16 23:16:15.000 259 21266.63 356.30 43021.62 47992.23 2019-09-16 23:16:16.000 259 21266.64 356.34 43021.65 47992.23 2019-09-16 23:16:17.000 259 21266.65 356.34 43021.60 47992.23 2019-09-16 23:16:18.000 259 21266.67 356.32 43021.60 47992.24 2019-09-16 23:16:19.000 259 21266.68 356.34 43021.60 47992.26 2019-09-16 23:16:20.000 259 21266.67 356.34 43021.61 47992.27 2019-09-16 23:16:21.000 259 21266.72 356.31 43021.59 47992.31 2019-09-16 23:16:22.000 259 21266.72 356.29 43021.57 47992.29 2019-09-16 23:16:23.000 259 21266.69 356.32 43021.61 47992.32 2019-09-16 23:16:24.000 259 21266.72 356.33 43021.60 47992.29 2019-09-16 23:16:25.000 259 21266.70 356.33 43021.59 47992.30 2019-09-16 23:16:26.000 259 21266.68 356.33 43021.57 47992.26 2019-09-16 23:16:27.000 259 21266.68 356.32 43021.59 47992.26 2019-09-16 23:16:28.000 259 21266.65 356.32 43021.61 47992.25 2019-09-16 23:16:29.000 259 21266.66 356.33 43021.62 47992.23 2019-09-16 23:16:30.000 259 21266.68 356.34 43021.59 47992.21 2019-09-16 23:16:31.000 259 21266.64 356.34 43021.55 47992.20 2019-09-16 23:16:32.000 259 21266.59 356.33 43021.55 47992.21 2019-09-16 23:16:33.000 259 21266.59 356.32 43021.57 47992.19 2019-09-16 23:16:34.000 259 21266.55 356.32 43021.53 47992.15 2019-09-16 23:16:35.000 259 21266.54 356.32 43021.53 47992.13 2019-09-16 23:16:36.000 259 21266.48 356.37 43021.54 47992.10 2019-09-16 23:16:37.000 259 21266.45 356.36 43021.52 47992.10 2019-09-16 23:16:38.000 259 21266.43 356.37 43021.47 47992.07 2019-09-16 23:16:39.000 259 21266.42 356.38 43021.44 47992.05 2019-09-16 23:16:40.000 259 21266.43 356.37 43021.45 47992.00 2019-09-16 23:16:41.000 259 21266.41 356.38 43021.44 47992.02 2019-09-16 23:16:42.000 259 21266.38 356.39 43021.46 47992.00 2019-09-16 23:16:43.000 259 21266.39 356.37 43021.46 47991.97 2019-09-16 23:16:44.000 259 21266.41 356.38 43021.45 47991.98 2019-09-16 23:16:45.000 259 21266.43 356.38 43021.42 47991.98 2019-09-16 23:16:46.000 259 21266.47 356.39 43021.42 47992.02 2019-09-16 23:16:47.000 259 21266.46 356.36 43021.42 47992.02 2019-09-16 23:16:48.000 259 21266.49 356.35 43021.43 47992.03 2019-09-16 23:16:49.000 259 21266.52 356.34 43021.42 47992.03 2019-09-16 23:16:50.000 259 21266.52 356.35 43021.43 47992.04 2019-09-16 23:16:51.000 259 21266.50 356.35 43021.42 47992.03 2019-09-16 23:16:52.000 259 21266.50 356.33 43021.39 47992.01 2019-09-16 23:16:53.000 259 21266.49 356.34 43021.39 47992.01 2019-09-16 23:16:54.000 259 21266.47 356.31 43021.39 47991.98 2019-09-16 23:16:55.000 259 21266.44 356.28 43021.40 47992.00 2019-09-16 23:16:56.000 259 21266.44 356.27 43021.42 47991.99 2019-09-16 23:16:57.000 259 21266.47 356.26 43021.39 47991.99 2019-09-16 23:16:58.000 259 21266.48 356.24 43021.44 47992.01 2019-09-16 23:16:59.000 259 21266.53 356.19 43021.44 47992.04 2019-09-16 23:17:00.000 259 21266.56 356.17 43021.46 47992.07 2019-09-16 23:17:01.000 259 21266.54 356.15 43021.46 47992.07 2019-09-16 23:17:02.000 259 21266.54 356.14 43021.46 47992.10 2019-09-16 23:17:03.000 259 21266.57 356.13 43021.49 47992.10 2019-09-16 23:17:04.000 259 21266.61 356.10 43021.52 47992.12 2019-09-16 23:17:05.000 259 21266.63 356.08 43021.53 47992.15 2019-09-16 23:17:06.000 259 21266.62 356.03 43021.55 47992.18 2019-09-16 23:17:07.000 259 21266.65 355.98 43021.58 47992.19 2019-09-16 23:17:08.000 259 21266.63 355.99 43021.56 47992.21 2019-09-16 23:17:09.000 259 21266.62 355.95 43021.57 47992.22 2019-09-16 23:17:10.000 259 21266.61 355.92 43021.59 47992.21 2019-09-16 23:17:11.000 259 21266.62 355.91 43021.59 47992.22 2019-09-16 23:17:12.000 259 21266.61 355.92 43021.57 47992.21 2019-09-16 23:17:13.000 259 21266.57 355.92 43021.57 47992.21 2019-09-16 23:17:14.000 259 21266.55 355.92 43021.59 47992.21 2019-09-16 23:17:15.000 259 21266.57 355.90 43021.58 47992.21 2019-09-16 23:17:16.000 259 21266.58 355.91 43021.62 47992.22 2019-09-16 23:17:17.000 259 21266.58 355.95 43021.62 47992.23 2019-09-16 23:17:18.000 259 21266.61 355.96 43021.59 47992.21 2019-09-16 23:17:19.000 259 21266.62 355.98 43021.56 47992.21 2019-09-16 23:17:20.000 259 21266.61 355.99 43021.59 47992.21 2019-09-16 23:17:21.000 259 21266.66 355.98 43021.58 47992.23 2019-09-16 23:17:22.000 259 21266.68 356.03 43021.53 47992.21 2019-09-16 23:17:23.000 259 21266.63 356.01 43021.51 47992.20 2019-09-16 23:17:24.000 259 21266.64 355.98 43021.52 47992.19 2019-09-16 23:17:25.000 259 21266.63 355.98 43021.49 47992.16 2019-09-16 23:17:26.000 259 21266.65 355.96 43021.49 47992.16 2019-09-16 23:17:27.000 259 21266.63 355.94 43021.52 47992.17 2019-09-16 23:17:28.000 259 21266.65 355.95 43021.48 47992.14 2019-09-16 23:17:29.000 259 21266.64 355.95 43021.49 47992.18 2019-09-16 23:17:30.000 259 21266.59 355.94 43021.52 47992.15 2019-09-16 23:17:31.000 259 21266.60 355.96 43021.48 47992.13 2019-09-16 23:17:32.000 259 21266.58 355.95 43021.47 47992.11 2019-09-16 23:17:33.000 259 21266.61 355.95 43021.46 47992.09 2019-09-16 23:17:34.000 259 21266.61 355.93 43021.49 47992.08 2019-09-16 23:17:35.000 259 21266.54 355.92 43021.48 47992.07 2019-09-16 23:17:36.000 259 21266.51 355.90 43021.44 47992.05 2019-09-16 23:17:37.000 259 21266.49 355.86 43021.45 47992.05 2019-09-16 23:17:38.000 259 21266.48 355.87 43021.49 47992.07 2019-09-16 23:17:39.000 259 21266.45 355.86 43021.49 47992.03 2019-09-16 23:17:40.000 259 21266.47 355.85 43021.48 47992.03 2019-09-16 23:17:41.000 259 21266.54 355.80 43021.47 47992.02 2019-09-16 23:17:42.000 259 21266.55 355.75 43021.52 47992.08 2019-09-16 23:17:43.000 259 21266.57 355.73 43021.52 47992.11 2019-09-16 23:17:44.000 259 21266.60 355.72 43021.52 47992.12 2019-09-16 23:17:45.000 259 21266.60 355.74 43021.54 47992.16 2019-09-16 23:17:46.000 259 21266.62 355.72 43021.55 47992.17 2019-09-16 23:17:47.000 259 21266.63 355.73 43021.56 47992.18 2019-09-16 23:17:48.000 259 21266.60 355.73 43021.56 47992.20 2019-09-16 23:17:49.000 259 21266.60 355.73 43021.54 47992.16 2019-09-16 23:17:50.000 259 21266.60 355.72 43021.55 47992.17 2019-09-16 23:17:51.000 259 21266.58 355.72 43021.53 47992.19 2019-09-16 23:17:52.000 259 21266.61 355.70 43021.55 47992.16 2019-09-16 23:17:53.000 259 21266.63 355.70 43021.56 47992.19 2019-09-16 23:17:54.000 259 21266.64 355.67 43021.54 47992.18 2019-09-16 23:17:55.000 259 21266.64 355.68 43021.55 47992.19 2019-09-16 23:17:56.000 259 21266.65 355.65 43021.55 47992.18 2019-09-16 23:17:57.000 259 21266.65 355.62 43021.55 47992.18 2019-09-16 23:17:58.000 259 21266.62 355.63 43021.53 47992.18 2019-09-16 23:17:59.000 259 21266.63 355.61 43021.57 47992.23 2019-09-16 23:18:00.000 259 21266.64 355.62 43021.56 47992.20 2019-09-16 23:18:01.000 259 21266.64 355.64 43021.55 47992.20 2019-09-16 23:18:02.000 259 21266.63 355.62 43021.55 47992.20 2019-09-16 23:18:03.000 259 21266.60 355.62 43021.55 47992.19 2019-09-16 23:18:04.000 259 21266.61 355.63 43021.57 47992.21 2019-09-16 23:18:05.000 259 21266.63 355.66 43021.56 47992.21 2019-09-16 23:18:06.000 259 21266.63 355.65 43021.54 47992.19 2019-09-16 23:18:07.000 259 21266.65 355.61 43021.59 47992.21 2019-09-16 23:18:08.000 259 21266.64 355.59 43021.55 47992.19 2019-09-16 23:18:09.000 259 21266.63 355.61 43021.52 47992.18 2019-09-16 23:18:10.000 259 21266.65 355.57 43021.53 47992.19 2019-09-16 23:18:11.000 259 21266.63 355.55 43021.54 47992.17 2019-09-16 23:18:12.000 259 21266.61 355.56 43021.54 47992.18 2019-09-16 23:18:13.000 259 21266.59 355.58 43021.54 47992.19 2019-09-16 23:18:14.000 259 21266.58 355.59 43021.50 47992.18 2019-09-16 23:18:15.000 259 21266.61 355.56 43021.49 47992.18 2019-09-16 23:18:16.000 259 21266.57 355.57 43021.51 47992.17 2019-09-16 23:18:17.000 259 21266.56 355.58 43021.52 47992.19 2019-09-16 23:18:18.000 259 21266.54 355.58 43021.54 47992.16 2019-09-16 23:18:19.000 259 21266.54 355.58 43021.52 47992.15 2019-09-16 23:18:20.000 259 21266.55 355.58 43021.52 47992.14 2019-09-16 23:18:21.000 259 21266.54 355.57 43021.53 47992.13 2019-09-16 23:18:22.000 259 21266.56 355.57 43021.53 47992.14 2019-09-16 23:18:23.000 259 21266.56 355.56 43021.54 47992.14 2019-09-16 23:18:24.000 259 21266.55 355.55 43021.54 47992.12 2019-09-16 23:18:25.000 259 21266.54 355.58 43021.51 47992.16 2019-09-16 23:18:26.000 259 21266.52 355.56 43021.50 47992.16 2019-09-16 23:18:27.000 259 21266.54 355.54 43021.52 47992.14 2019-09-16 23:18:28.000 259 21266.51 355.53 43021.55 47992.13 2019-09-16 23:18:29.000 259 21266.53 355.53 43021.55 47992.15 2019-09-16 23:18:30.000 259 21266.53 355.52 43021.55 47992.15 2019-09-16 23:18:31.000 259 21266.52 355.52 43021.55 47992.14 2019-09-16 23:18:32.000 259 21266.51 355.50 43021.55 47992.15 2019-09-16 23:18:33.000 259 21266.49 355.49 43021.56 47992.17 2019-09-16 23:18:34.000 259 21266.47 355.48 43021.55 47992.13 2019-09-16 23:18:35.000 259 21266.48 355.48 43021.56 47992.15 2019-09-16 23:18:36.000 259 21266.48 355.45 43021.58 47992.14 2019-09-16 23:18:37.000 259 21266.47 355.42 43021.61 47992.15 2019-09-16 23:18:38.000 259 21266.47 355.40 43021.61 47992.16 2019-09-16 23:18:39.000 259 21266.45 355.37 43021.63 47992.15 2019-09-16 23:18:40.000 259 21266.42 355.37 43021.63 47992.19 2019-09-16 23:18:41.000 259 21266.43 355.36 43021.65 47992.19 2019-09-16 23:18:42.000 259 21266.41 355.34 43021.69 47992.19 2019-09-16 23:18:43.000 259 21266.43 355.32 43021.66 47992.20 2019-09-16 23:18:44.000 259 21266.44 355.31 43021.69 47992.20 2019-09-16 23:18:45.000 259 21266.41 355.32 43021.69 47992.21 2019-09-16 23:18:46.000 259 21266.43 355.31 43021.69 47992.21 2019-09-16 23:18:47.000 259 21266.45 355.30 43021.65 47992.21 2019-09-16 23:18:48.000 259 21266.44 355.32 43021.66 47992.23 2019-09-16 23:18:49.000 259 21266.45 355.32 43021.66 47992.20 2019-09-16 23:18:50.000 259 21266.46 355.31 43021.66 47992.23 2019-09-16 23:18:51.000 259 21266.46 355.31 43021.68 47992.26 2019-09-16 23:18:52.000 259 21266.46 355.34 43021.67 47992.25 2019-09-16 23:18:53.000 259 21266.47 355.34 43021.67 47992.22 2019-09-16 23:18:54.000 259 21266.46 355.36 43021.67 47992.24 2019-09-16 23:18:55.000 259 21266.47 355.35 43021.66 47992.23 2019-09-16 23:18:56.000 259 21266.43 355.35 43021.63 47992.20 2019-09-16 23:18:57.000 259 21266.45 355.38 43021.63 47992.24 2019-09-16 23:18:58.000 259 21266.41 355.40 43021.63 47992.20 2019-09-16 23:18:59.000 259 21266.38 355.44 43021.63 47992.17 2019-09-16 23:19:00.000 259 21266.35 355.46 43021.63 47992.17 2019-09-16 23:19:01.000 259 21266.36 355.45 43021.58 47992.12 2019-09-16 23:19:02.000 259 21266.32 355.45 43021.57 47992.08 2019-09-16 23:19:03.000 259 21266.25 355.46 43021.58 47992.08 2019-09-16 23:19:04.000 259 21266.21 355.50 43021.55 47992.03 2019-09-16 23:19:05.000 259 21266.18 355.52 43021.50 47992.01 2019-09-16 23:19:06.000 259 21266.20 355.52 43021.49 47991.98 2019-09-16 23:19:07.000 259 21266.19 355.52 43021.49 47991.96 2019-09-16 23:19:08.000 259 21266.18 355.50 43021.49 47991.94 2019-09-16 23:19:09.000 259 21266.18 355.50 43021.48 47991.94 2019-09-16 23:19:10.000 259 21266.17 355.51 43021.47 47991.90 2019-09-16 23:19:11.000 259 21266.15 355.49 43021.46 47991.90 2019-09-16 23:19:12.000 259 21266.14 355.52 43021.46 47991.91 2019-09-16 23:19:13.000 259 21266.12 355.55 43021.44 47991.86 2019-09-16 23:19:14.000 259 21266.12 355.54 43021.41 47991.90 2019-09-16 23:19:15.000 259 21266.10 355.50 43021.41 47991.84 2019-09-16 23:19:16.000 259 21266.10 355.50 43021.41 47991.83 2019-09-16 23:19:17.000 259 21266.07 355.50 43021.39 47991.81 2019-09-16 23:19:18.000 259 21266.06 355.48 43021.43 47991.82 2019-09-16 23:19:19.000 259 21266.04 355.52 43021.38 47991.81 2019-09-16 23:19:20.000 259 21266.02 355.55 43021.38 47991.78 2019-09-16 23:19:21.000 259 21266.02 355.54 43021.37 47991.78 2019-09-16 23:19:22.000 259 21265.99 355.54 43021.39 47991.77 2019-09-16 23:19:23.000 259 21265.97 355.53 43021.38 47991.76 2019-09-16 23:19:24.000 259 21265.99 355.52 43021.39 47991.77 2019-09-16 23:19:25.000 259 21265.99 355.55 43021.35 47991.73 2019-09-16 23:19:26.000 259 21266.00 355.54 43021.34 47991.74 2019-09-16 23:19:27.000 259 21265.98 355.49 43021.38 47991.73 2019-09-16 23:19:28.000 259 21265.98 355.49 43021.36 47991.73 2019-09-16 23:19:29.000 259 21265.96 355.49 43021.36 47991.72 2019-09-16 23:19:30.000 259 21265.95 355.51 43021.33 47991.73 2019-09-16 23:19:31.000 259 21265.97 355.48 43021.31 47991.73 2019-09-16 23:19:32.000 259 21265.96 355.47 43021.33 47991.73 2019-09-16 23:19:33.000 259 21265.94 355.46 43021.33 47991.70 2019-09-16 23:19:34.000 259 21265.93 355.47 43021.30 47991.71 2019-09-16 23:19:35.000 259 21265.92 355.44 43021.30 47991.70 2019-09-16 23:19:36.000 259 21265.88 355.44 43021.33 47991.68 2019-09-16 23:19:37.000 259 21265.87 355.42 43021.35 47991.70 2019-09-16 23:19:38.000 259 21265.89 355.43 43021.37 47991.71 2019-09-16 23:19:39.000 259 21265.85 355.44 43021.35 47991.69 2019-09-16 23:19:40.000 259 21265.83 355.42 43021.37 47991.68 2019-09-16 23:19:41.000 259 21265.84 355.44 43021.36 47991.69 2019-09-16 23:19:42.000 259 21265.84 355.43 43021.39 47991.70 2019-09-16 23:19:43.000 259 21265.83 355.45 43021.38 47991.69 2019-09-16 23:19:44.000 259 21265.84 355.46 43021.40 47991.68 2019-09-16 23:19:45.000 259 21265.87 355.44 43021.40 47991.68 2019-09-16 23:19:46.000 259 21265.90 355.47 43021.35 47991.68 2019-09-16 23:19:47.000 259 21265.90 355.47 43021.34 47991.69 2019-09-16 23:19:48.000 259 21265.88 355.46 43021.36 47991.66 2019-09-16 23:19:49.000 259 21265.91 355.44 43021.36 47991.69 2019-09-16 23:19:50.000 259 21265.88 355.41 43021.37 47991.72 2019-09-16 23:19:51.000 259 21265.87 355.40 43021.37 47991.69 2019-09-16 23:19:52.000 259 21265.89 355.42 43021.36 47991.69 2019-09-16 23:19:53.000 259 21265.89 355.42 43021.34 47991.70 2019-09-16 23:19:54.000 259 21265.91 355.39 43021.36 47991.72 2019-09-16 23:19:55.000 259 21265.89 355.42 43021.36 47991.71 2019-09-16 23:19:56.000 259 21265.89 355.44 43021.36 47991.73 2019-09-16 23:19:57.000 259 21265.92 355.44 43021.37 47991.72 2019-09-16 23:19:58.000 259 21265.93 355.45 43021.38 47991.72 2019-09-16 23:19:59.000 259 21265.93 355.45 43021.36 47991.72 2019-09-16 23:20:00.000 259 21265.87 355.46 43021.35 47991.72 2019-09-16 23:20:01.000 259 21265.85 355.45 43021.36 47991.72 2019-09-16 23:20:02.000 259 21265.87 355.46 43021.39 47991.73 2019-09-16 23:20:03.000 259 21265.87 355.43 43021.37 47991.72 2019-09-16 23:20:04.000 259 21265.86 355.42 43021.39 47991.72 2019-09-16 23:20:05.000 259 21265.87 355.43 43021.37 47991.70 2019-09-16 23:20:06.000 259 21265.86 355.44 43021.38 47991.70 2019-09-16 23:20:07.000 259 21265.84 355.44 43021.37 47991.70 2019-09-16 23:20:08.000 259 21265.84 355.44 43021.38 47991.66 2019-09-16 23:20:09.000 259 21265.83 355.46 43021.35 47991.69 2019-09-16 23:20:10.000 259 21265.83 355.47 43021.35 47991.69 2019-09-16 23:20:11.000 259 21265.81 355.46 43021.34 47991.67 2019-09-16 23:20:12.000 259 21265.82 355.44 43021.34 47991.67 2019-09-16 23:20:13.000 259 21265.80 355.45 43021.34 47991.66 2019-09-16 23:20:14.000 259 21265.79 355.44 43021.32 47991.62 2019-09-16 23:20:15.000 259 21265.79 355.39 43021.34 47991.66 2019-09-16 23:20:16.000 259 21265.78 355.37 43021.36 47991.64 2019-09-16 23:20:17.000 259 21265.76 355.38 43021.34 47991.64 2019-09-16 23:20:18.000 259 21265.81 355.34 43021.37 47991.63 2019-09-16 23:20:19.000 259 21265.79 355.34 43021.35 47991.65 2019-09-16 23:20:20.000 259 21265.78 355.31 43021.35 47991.65 2019-09-16 23:20:21.000 259 21265.74 355.32 43021.38 47991.66 2019-09-16 23:20:22.000 259 21265.71 355.29 43021.38 47991.66 2019-09-16 23:20:23.000 259 21265.70 355.28 43021.36 47991.64 2019-09-16 23:20:24.000 259 21265.70 355.27 43021.34 47991.64 2019-09-16 23:20:25.000 259 21265.67 355.29 43021.36 47991.63 2019-09-16 23:20:26.000 259 21265.63 355.25 43021.35 47991.64 2019-09-16 23:20:27.000 259 21265.67 355.25 43021.38 47991.64 2019-09-16 23:20:28.000 259 21265.63 355.23 43021.39 47991.62 2019-09-16 23:20:29.000 259 21265.63 355.21 43021.41 47991.61 2019-09-16 23:20:30.000 259 21265.62 355.18 43021.43 47991.62 2019-09-16 23:20:31.000 259 21265.61 355.17 43021.41 47991.62 2019-09-16 23:20:32.000 259 21265.61 355.17 43021.41 47991.62 2019-09-16 23:20:33.000 259 21265.63 355.17 43021.42 47991.62 2019-09-16 23:20:34.000 259 21265.63 355.17 43021.41 47991.64 2019-09-16 23:20:35.000 259 21265.63 355.20 43021.41 47991.63 2019-09-16 23:20:36.000 259 21265.63 355.22 43021.41 47991.68 2019-09-16 23:20:37.000 259 21265.67 355.23 43021.44 47991.63 2019-09-16 23:20:38.000 259 21265.71 355.24 43021.43 47991.67 2019-09-16 23:20:39.000 259 21265.72 355.25 43021.43 47991.67 2019-09-16 23:20:40.000 259 21265.77 355.23 43021.45 47991.70 2019-09-16 23:20:41.000 259 21265.82 355.23 43021.42 47991.71 2019-09-16 23:20:42.000 259 21265.83 355.25 43021.42 47991.72 2019-09-16 23:20:43.000 259 21265.83 355.24 43021.45 47991.73 2019-09-16 23:20:44.000 259 21265.86 355.25 43021.45 47991.74 2019-09-16 23:20:45.000 259 21265.89 355.24 43021.46 47991.78 2019-09-16 23:20:46.000 259 21265.92 355.22 43021.47 47991.78 2019-09-16 23:20:47.000 259 21265.93 355.20 43021.47 47991.81 2019-09-16 23:20:48.000 259 21265.98 355.20 43021.45 47991.82 2019-09-16 23:20:49.000 259 21265.97 355.19 43021.44 47991.81 2019-09-16 23:20:50.000 259 21265.97 355.18 43021.46 47991.82 2019-09-16 23:20:51.000 259 21265.95 355.16 43021.48 47991.83 2019-09-16 23:20:52.000 259 21265.97 355.18 43021.46 47991.84 2019-09-16 23:20:53.000 259 21265.94 355.16 43021.46 47991.84 2019-09-16 23:20:54.000 259 21265.96 355.14 43021.47 47991.81 2019-09-16 23:20:55.000 259 21265.94 355.13 43021.48 47991.82 2019-09-16 23:20:56.000 259 21265.91 355.11 43021.47 47991.84 2019-09-16 23:20:57.000 259 21265.91 355.11 43021.49 47991.83 2019-09-16 23:20:58.000 259 21265.90 355.12 43021.46 47991.82 2019-09-16 23:20:59.000 259 21265.88 355.13 43021.45 47991.82 2019-09-16 23:21:00.000 259 21265.86 355.11 43021.48 47991.80 2019-09-16 23:21:01.000 259 21265.85 355.08 43021.47 47991.80 2019-09-16 23:21:02.000 259 21265.83 355.08 43021.48 47991.80 2019-09-16 23:21:03.000 259 21265.81 355.06 43021.50 47991.79 2019-09-16 23:21:04.000 259 21265.81 355.07 43021.51 47991.77 2019-09-16 23:21:05.000 259 21265.81 355.08 43021.49 47991.77 2019-09-16 23:21:06.000 259 21265.82 355.09 43021.46 47991.77 2019-09-16 23:21:07.000 259 21265.80 355.08 43021.46 47991.76 2019-09-16 23:21:08.000 259 21265.77 355.07 43021.50 47991.78 2019-09-16 23:21:09.000 259 21265.77 355.07 43021.48 47991.78 2019-09-16 23:21:10.000 259 21265.75 355.07 43021.49 47991.75 2019-09-16 23:21:11.000 259 21265.72 355.09 43021.47 47991.77 2019-09-16 23:21:12.000 259 21265.72 355.09 43021.47 47991.70 2019-09-16 23:21:13.000 259 21265.71 355.07 43021.44 47991.73 2019-09-16 23:21:14.000 259 21265.70 355.06 43021.45 47991.71 2019-09-16 23:21:15.000 259 21265.69 355.09 43021.43 47991.70 2019-09-16 23:21:16.000 259 21265.66 355.07 43021.41 47991.65 2019-09-16 23:21:17.000 259 21265.63 355.10 43021.41 47991.66 2019-09-16 23:21:18.000 259 21265.64 355.08 43021.40 47991.63 2019-09-16 23:21:19.000 259 21265.60 355.09 43021.41 47991.62 2019-09-16 23:21:20.000 259 21265.60 355.10 43021.44 47991.62 2019-09-16 23:21:21.000 259 21265.59 355.05 43021.41 47991.62 2019-09-16 23:21:22.000 259 21265.59 355.03 43021.44 47991.63 2019-09-16 23:21:23.000 259 21265.55 355.04 43021.42 47991.62 2019-09-16 23:21:24.000 259 21265.54 355.04 43021.43 47991.61 2019-09-16 23:21:25.000 259 21265.51 355.03 43021.44 47991.61 2019-09-16 23:21:26.000 259 21265.53 355.01 43021.43 47991.63 2019-09-16 23:21:27.000 259 21265.51 355.00 43021.43 47991.61 2019-09-16 23:21:28.000 259 21265.50 355.03 43021.43 47991.62 2019-09-16 23:21:29.000 259 21265.51 354.99 43021.44 47991.60 2019-09-16 23:21:30.000 259 21265.54 354.99 43021.41 47991.61 2019-09-16 23:21:31.000 259 21265.54 355.00 43021.40 47991.61 2019-09-16 23:21:32.000 259 21265.55 355.00 43021.46 47991.62 2019-09-16 23:21:33.000 259 21265.52 355.01 43021.42 47991.61 2019-09-16 23:21:34.000 259 21265.53 355.01 43021.43 47991.59 2019-09-16 23:21:35.000 259 21265.54 355.01 43021.42 47991.60 2019-09-16 23:21:36.000 259 21265.53 354.99 43021.41 47991.57 2019-09-16 23:21:37.000 259 21265.54 354.98 43021.37 47991.58 2019-09-16 23:21:38.000 259 21265.55 355.00 43021.39 47991.60 2019-09-16 23:21:39.000 259 21265.55 354.98 43021.42 47991.61 2019-09-16 23:21:40.000 259 21265.55 354.97 43021.41 47991.61 2019-09-16 23:21:41.000 259 21265.55 354.99 43021.41 47991.63 2019-09-16 23:21:42.000 259 21265.59 354.98 43021.40 47991.63 2019-09-16 23:21:43.000 259 21265.58 354.97 43021.39 47991.63 2019-09-16 23:21:44.000 259 21265.57 354.98 43021.43 47991.65 2019-09-16 23:21:45.000 259 21265.61 354.96 43021.44 47991.64 2019-09-16 23:21:46.000 259 21265.67 354.91 43021.46 47991.68 2019-09-16 23:21:47.000 259 21265.76 354.88 43021.49 47991.72 2019-09-16 23:21:48.000 259 21265.83 354.84 43021.55 47991.76 2019-09-16 23:21:49.000 259 21265.83 354.83 43021.56 47991.81 2019-09-16 23:21:50.000 259 21265.86 354.84 43021.57 47991.85 2019-09-16 23:21:51.000 259 21265.89 354.86 43021.60 47991.88 2019-09-16 23:21:52.000 259 21265.88 354.83 43021.61 47991.89 2019-09-16 23:21:53.000 259 21265.88 354.85 43021.60 47991.94 2019-09-16 23:21:54.000 259 21265.88 354.84 43021.59 47991.92 2019-09-16 23:21:55.000 259 21265.90 354.88 43021.61 47991.92 2019-09-16 23:21:56.000 259 21265.89 354.90 43021.61 47991.96 2019-09-16 23:21:57.000 259 21265.89 354.89 43021.64 47991.93 2019-09-16 23:21:58.000 259 21265.87 354.91 43021.62 47991.92 2019-09-16 23:21:59.000 259 21265.86 354.89 43021.63 47991.91 2019-09-16 23:22:00.000 259 21265.86 354.89 43021.63 47991.92 2019-09-16 23:22:01.000 259 21265.86 354.90 43021.63 47991.93 2019-09-16 23:22:02.000 259 21265.85 354.89 43021.63 47991.90 2019-09-16 23:22:03.000 259 21265.82 354.89 43021.62 47991.91 2019-09-16 23:22:04.000 259 21265.78 354.92 43021.61 47991.92 2019-09-16 23:22:05.000 259 21265.77 354.95 43021.64 47991.90 2019-09-16 23:22:06.000 259 21265.78 354.93 43021.63 47991.88 2019-09-16 23:22:07.000 259 21265.80 354.97 43021.65 47991.88 2019-09-16 23:22:08.000 259 21265.79 354.95 43021.64 47991.86 2019-09-16 23:22:09.000 259 21265.78 354.96 43021.62 47991.90 2019-09-16 23:22:10.000 259 21265.78 354.95 43021.59 47991.86 2019-09-16 23:22:11.000 259 21265.78 354.96 43021.63 47991.86 2019-09-16 23:22:12.000 259 21265.78 354.94 43021.66 47991.88 2019-09-16 23:22:13.000 259 21265.77 354.91 43021.65 47991.86 2019-09-16 23:22:14.000 259 21265.78 354.91 43021.67 47991.89 2019-09-16 23:22:15.000 259 21265.71 354.95 43021.63 47991.88 2019-09-16 23:22:16.000 259 21265.65 355.01 43021.60 47991.84 2019-09-16 23:22:17.000 259 21265.60 355.01 43021.58 47991.78 2019-09-16 23:22:18.000 259 21265.53 355.05 43021.56 47991.76 2019-09-16 23:22:19.000 259 21265.48 355.06 43021.54 47991.71 2019-09-16 23:22:20.000 259 21265.43 355.07 43021.50 47991.67 2019-09-16 23:22:21.000 259 21265.37 355.07 43021.51 47991.62 2019-09-16 23:22:22.000 259 21265.36 355.08 43021.46 47991.57 2019-09-16 23:22:23.000 259 21265.34 355.08 43021.47 47991.54 2019-09-16 23:22:24.000 259 21265.28 355.10 43021.46 47991.55 2019-09-16 23:22:25.000 259 21265.26 355.11 43021.43 47991.51 2019-09-16 23:22:26.000 259 21265.26 355.12 43021.45 47991.47 2019-09-16 23:22:27.000 259 21265.27 355.12 43021.46 47991.49 2019-09-16 23:22:28.000 259 21265.30 355.13 43021.49 47991.48 2019-09-16 23:22:29.000 259 21265.32 355.13 43021.49 47991.47 2019-09-16 23:22:30.000 259 21265.32 355.14 43021.56 47991.47 2019-09-16 23:22:31.000 259 21265.33 355.14 43021.51 47991.49 2019-09-16 23:22:32.000 259 21265.35 355.14 43021.46 47991.50 2019-09-16 23:22:33.000 259 21265.35 355.17 43021.46 47991.50 2019-09-16 23:22:34.000 259 21265.38 355.15 43021.46 47991.50 2019-09-16 23:22:35.000 259 21265.41 355.15 43021.49 47991.52 2019-09-16 23:22:36.000 259 21265.41 355.16 43021.49 47991.55 2019-09-16 23:22:37.000 259 21265.46 355.16 43021.49 47991.58 2019-09-16 23:22:38.000 259 21265.46 355.16 43021.50 47991.56 2019-09-16 23:22:39.000 259 21265.49 355.18 43021.53 47991.56 2019-09-16 23:22:40.000 259 21265.49 355.20 43021.51 47991.57 2019-09-16 23:22:41.000 259 21265.53 355.20 43021.46 47991.59 2019-09-16 23:22:42.000 259 21265.52 355.23 43021.47 47991.56 2019-09-16 23:22:43.000 259 21265.53 355.25 43021.48 47991.60 2019-09-16 23:22:44.000 259 21265.54 355.25 43021.47 47991.58 2019-09-16 23:22:45.000 259 21265.53 355.23 43021.45 47991.58 2019-09-16 23:22:46.000 259 21265.57 355.22 43021.46 47991.57 2019-09-16 23:22:47.000 259 21265.57 355.23 43021.46 47991.58 2019-09-16 23:22:48.000 259 21265.54 355.29 43021.43 47991.58 2019-09-16 23:22:49.000 259 21265.52 355.31 43021.43 47991.59 2019-09-16 23:22:50.000 259 21265.54 355.29 43021.43 47991.58 2019-09-16 23:22:51.000 259 21265.52 355.31 43021.44 47991.57 2019-09-16 23:22:52.000 259 21265.54 355.35 43021.42 47991.56 2019-09-16 23:22:53.000 259 21265.51 355.37 43021.43 47991.53 2019-09-16 23:22:54.000 259 21265.46 355.37 43021.45 47991.53 2019-09-16 23:22:55.000 259 21265.45 355.38 43021.45 47991.56 2019-09-16 23:22:56.000 259 21265.43 355.40 43021.45 47991.52 2019-09-16 23:22:57.000 259 21265.43 355.40 43021.43 47991.52 2019-09-16 23:22:58.000 259 21265.42 355.40 43021.44 47991.51 2019-09-16 23:22:59.000 259 21265.42 355.43 43021.42 47991.52 2019-09-16 23:23:00.000 259 21265.41 355.42 43021.43 47991.48 2019-09-16 23:23:01.000 259 21265.39 355.46 43021.43 47991.49 2019-09-16 23:23:02.000 259 21265.35 355.48 43021.41 47991.47 2019-09-16 23:23:03.000 259 21265.36 355.47 43021.39 47991.47 2019-09-16 23:23:04.000 259 21265.36 355.45 43021.41 47991.44 2019-09-16 23:23:05.000 259 21265.36 355.43 43021.41 47991.45 2019-09-16 23:23:06.000 259 21265.35 355.43 43021.37 47991.45 2019-09-16 23:23:07.000 259 21265.36 355.43 43021.37 47991.42 2019-09-16 23:23:08.000 259 21265.33 355.44 43021.39 47991.45 2019-09-16 23:23:09.000 259 21265.33 355.45 43021.38 47991.45 2019-09-16 23:23:10.000 259 21265.34 355.41 43021.41 47991.45 2019-09-16 23:23:11.000 259 21265.34 355.40 43021.42 47991.43 2019-09-16 23:23:12.000 259 21265.34 355.39 43021.39 47991.43 2019-09-16 23:23:13.000 259 21265.34 355.37 43021.36 47991.43 2019-09-16 23:23:14.000 259 21265.33 355.38 43021.39 47991.46 2019-09-16 23:23:15.000 259 21265.35 355.36 43021.39 47991.45 2019-09-16 23:23:16.000 259 21265.38 355.34 43021.42 47991.43 2019-09-16 23:23:17.000 259 21265.39 355.32 43021.39 47991.43 2019-09-16 23:23:18.000 259 21265.34 355.33 43021.42 47991.45 2019-09-16 23:23:19.000 259 21265.34 355.34 43021.38 47991.45 2019-09-16 23:23:20.000 259 21265.35 355.36 43021.43 47991.43 2019-09-16 23:23:21.000 259 21265.34 355.34 43021.45 47991.44 2019-09-16 23:23:22.000 259 21265.35 355.30 43021.43 47991.45 2019-09-16 23:23:23.000 259 21265.33 355.30 43021.44 47991.46 2019-09-16 23:23:24.000 259 21265.34 355.28 43021.43 47991.45 2019-09-16 23:23:25.000 259 21265.34 355.28 43021.41 47991.48 2019-09-16 23:23:26.000 259 21265.36 355.27 43021.41 47991.47 2019-09-16 23:23:27.000 259 21265.37 355.27 43021.43 47991.48 2019-09-16 23:23:28.000 259 21265.39 355.28 43021.41 47991.47 2019-09-16 23:23:29.000 259 21265.37 355.27 43021.43 47991.48 2019-09-16 23:23:30.000 259 21265.39 355.27 43021.41 47991.47 2019-09-16 23:23:31.000 259 21265.41 355.27 43021.41 47991.48 2019-09-16 23:23:32.000 259 21265.45 355.26 43021.44 47991.49 2019-09-16 23:23:33.000 259 21265.44 355.28 43021.42 47991.45 2019-09-16 23:23:34.000 259 21265.42 355.27 43021.40 47991.48 2019-09-16 23:23:35.000 259 21265.44 355.28 43021.38 47991.48 2019-09-16 23:23:36.000 259 21265.46 355.27 43021.41 47991.47 2019-09-16 23:23:37.000 259 21265.46 355.26 43021.43 47991.49 2019-09-16 23:23:38.000 259 21265.46 355.24 43021.40 47991.49 2019-09-16 23:23:39.000 259 21265.45 355.22 43021.44 47991.50 2019-09-16 23:23:40.000 259 21265.45 355.23 43021.43 47991.50 2019-09-16 23:23:41.000 259 21265.44 355.27 43021.43 47991.48 2019-09-16 23:23:42.000 259 21265.43 355.23 43021.44 47991.48 2019-09-16 23:23:43.000 259 21265.44 355.22 43021.41 47991.48 2019-09-16 23:23:44.000 259 21265.43 355.27 43021.38 47991.48 2019-09-16 23:23:45.000 259 21265.43 355.29 43021.39 47991.48 2019-09-16 23:23:46.000 259 21265.45 355.25 43021.41 47991.49 2019-09-16 23:23:47.000 259 21265.44 355.26 43021.42 47991.52 2019-09-16 23:23:48.000 259 21265.40 355.27 43021.41 47991.49 2019-09-16 23:23:49.000 259 21265.41 355.29 43021.41 47991.48 2019-09-16 23:23:50.000 259 21265.42 355.28 43021.42 47991.49 2019-09-16 23:23:51.000 259 21265.44 355.27 43021.43 47991.49 2019-09-16 23:23:52.000 259 21265.44 355.25 43021.43 47991.50 2019-09-16 23:23:53.000 259 21265.41 355.25 43021.49 47991.50 2019-09-16 23:23:54.000 259 21265.40 355.24 43021.45 47991.49 2019-09-16 23:23:55.000 259 21265.39 355.27 43021.42 47991.49 2019-09-16 23:23:56.000 259 21265.42 355.27 43021.40 47991.49 2019-09-16 23:23:57.000 259 21265.40 355.27 43021.44 47991.49 2019-09-16 23:23:58.000 259 21265.40 355.29 43021.42 47991.48 2019-09-16 23:23:59.000 259 21265.41 355.30 43021.41 47991.49 2019-09-16 23:24:00.000 259 21265.43 355.32 43021.41 47991.46 2019-09-16 23:24:01.000 259 21265.42 355.33 43021.41 47991.48 2019-09-16 23:24:02.000 259 21265.40 355.34 43021.40 47991.47 2019-09-16 23:24:03.000 259 21265.41 355.34 43021.41 47991.49 2019-09-16 23:24:04.000 259 21265.42 355.30 43021.40 47991.48 2019-09-16 23:24:05.000 259 21265.44 355.29 43021.44 47991.46 2019-09-16 23:24:06.000 259 21265.43 355.32 43021.44 47991.49 2019-09-16 23:24:07.000 259 21265.42 355.31 43021.41 47991.50 2019-09-16 23:24:08.000 259 21265.43 355.31 43021.40 47991.48 2019-09-16 23:24:09.000 259 21265.44 355.32 43021.42 47991.48 2019-09-16 23:24:10.000 259 21265.42 355.32 43021.43 47991.46 2019-09-16 23:24:11.000 259 21265.44 355.33 43021.43 47991.49 2019-09-16 23:24:12.000 259 21265.41 355.33 43021.44 47991.45 2019-09-16 23:24:13.000 259 21265.38 355.34 43021.40 47991.46 2019-09-16 23:24:14.000 259 21265.36 355.37 43021.38 47991.44 2019-09-16 23:24:15.000 259 21265.31 355.40 43021.41 47991.42 2019-09-16 23:24:16.000 259 21265.30 355.42 43021.41 47991.40 2019-09-16 23:24:17.000 259 21265.30 355.42 43021.40 47991.39 2019-09-16 23:24:18.000 259 21265.29 355.43 43021.37 47991.37 2019-09-16 23:24:19.000 259 21265.28 355.44 43021.38 47991.37 2019-09-16 23:24:20.000 259 21265.25 355.44 43021.35 47991.35 2019-09-16 23:24:21.000 259 21265.26 355.46 43021.34 47991.38 2019-09-16 23:24:22.000 259 21265.26 355.47 43021.37 47991.36 2019-09-16 23:24:23.000 259 21265.22 355.45 43021.34 47991.34 2019-09-16 23:24:24.000 259 21265.22 355.45 43021.30 47991.35 2019-09-16 23:24:25.000 259 21265.22 355.46 43021.30 47991.32 2019-09-16 23:24:26.000 259 21265.25 355.43 43021.29 47991.35 2019-09-16 23:24:27.000 259 21265.23 355.43 43021.29 47991.33 2019-09-16 23:24:28.000 259 21265.22 355.44 43021.30 47991.35 2019-09-16 23:24:29.000 259 21265.21 355.44 43021.28 47991.32 2019-09-16 23:24:30.000 259 21265.18 355.39 43021.26 47991.33 2019-09-16 23:24:31.000 259 21265.17 355.42 43021.28 47991.30 2019-09-16 23:24:32.000 259 21265.15 355.43 43021.30 47991.31 2019-09-16 23:24:33.000 259 21265.14 355.39 43021.29 47991.28 2019-09-16 23:24:34.000 259 21265.11 355.39 43021.30 47991.27 2019-09-16 23:24:35.000 259 21265.10 355.37 43021.30 47991.26 2019-09-16 23:24:36.000 259 21265.07 355.39 43021.29 47991.25 2019-09-16 23:24:37.000 259 21265.11 355.39 43021.27 47991.25 2019-09-16 23:24:38.000 259 21265.06 355.39 43021.26 47991.27 2019-09-16 23:24:39.000 259 21265.06 355.39 43021.26 47991.26 2019-09-16 23:24:40.000 259 21265.06 355.39 43021.27 47991.23 2019-09-16 23:24:41.000 259 21265.07 355.42 43021.25 47991.22 2019-09-16 23:24:42.000 259 21265.04 355.44 43021.23 47991.24 2019-09-16 23:24:43.000 259 21265.02 355.42 43021.24 47991.23 2019-09-16 23:24:44.000 259 21265.04 355.45 43021.26 47991.20 2019-09-16 23:24:45.000 259 21265.07 355.46 43021.24 47991.24 2019-09-16 23:24:46.000 259 21265.05 355.46 43021.24 47991.22 2019-09-16 23:24:47.000 259 21265.08 355.45 43021.24 47991.20 2019-09-16 23:24:48.000 259 21265.11 355.42 43021.25 47991.25 2019-09-16 23:24:49.000 259 21265.13 355.42 43021.26 47991.22 2019-09-16 23:24:50.000 259 21265.11 355.44 43021.24 47991.22 2019-09-16 23:24:51.000 259 21265.10 355.44 43021.24 47991.24 2019-09-16 23:24:52.000 259 21265.11 355.46 43021.24 47991.25 2019-09-16 23:24:53.000 259 21265.16 355.42 43021.25 47991.23 2019-09-16 23:24:54.000 259 21265.18 355.40 43021.26 47991.23 2019-09-16 23:24:55.000 259 21265.18 355.40 43021.26 47991.25 2019-09-16 23:24:56.000 259 21265.16 355.41 43021.21 47991.24 2019-09-16 23:24:57.000 259 21265.16 355.42 43021.23 47991.25 2019-09-16 23:24:58.000 259 21265.12 355.44 43021.23 47991.24 2019-09-16 23:24:59.000 259 21265.12 355.43 43021.22 47991.21 2019-09-16 23:25:00.000 259 21265.10 355.43 43021.20 47991.23 2019-09-16 23:25:01.000 259 21265.10 355.43 43021.22 47991.21 2019-09-16 23:25:02.000 259 21265.09 355.46 43021.24 47991.22 2019-09-16 23:25:03.000 259 21265.07 355.48 43021.24 47991.20 2019-09-16 23:25:04.000 259 21265.06 355.49 43021.23 47991.18 2019-09-16 23:25:05.000 259 21265.07 355.53 43021.20 47991.19 2019-09-16 23:25:06.000 259 21265.06 355.53 43021.17 47991.18 2019-09-16 23:25:07.000 259 21265.07 355.54 43021.19 47991.18 2019-09-16 23:25:08.000 259 21265.07 355.54 43021.23 47991.20 2019-09-16 23:25:09.000 259 21265.04 355.57 43021.21 47991.20 2019-09-16 23:25:10.000 259 21265.03 355.57 43021.22 47991.21 2019-09-16 23:25:11.000 259 21265.04 355.55 43021.20 47991.17 2019-09-16 23:25:12.000 259 21265.05 355.52 43021.16 47991.19 2019-09-16 23:25:13.000 259 21265.04 355.52 43021.20 47991.19 2019-09-16 23:25:14.000 259 21265.02 355.53 43021.18 47991.18 2019-09-16 23:25:15.000 259 21265.00 355.52 43021.21 47991.18 2019-09-16 23:25:16.000 259 21265.01 355.49 43021.26 47991.16 2019-09-16 23:25:17.000 259 21265.00 355.49 43021.25 47991.18 2019-09-16 23:25:18.000 259 21264.98 355.47 43021.23 47991.19 2019-09-16 23:25:19.000 259 21264.97 355.44 43021.24 47991.19 2019-09-16 23:25:20.000 259 21264.95 355.43 43021.23 47991.19 2019-09-16 23:25:21.000 259 21264.93 355.44 43021.26 47991.22 2019-09-16 23:25:22.000 259 21264.93 355.43 43021.26 47991.20 2019-09-16 23:25:23.000 259 21264.91 355.44 43021.26 47991.19 2019-09-16 23:25:24.000 259 21264.89 355.46 43021.32 47991.19 2019-09-16 23:25:25.000 259 21264.89 355.45 43021.29 47991.19 2019-09-16 23:25:26.000 259 21264.89 355.42 43021.27 47991.20 2019-09-16 23:25:27.000 259 21264.88 355.42 43021.25 47991.16 2019-09-16 23:25:28.000 259 21264.87 355.43 43021.25 47991.19 2019-09-16 23:25:29.000 259 21264.84 355.43 43021.25 47991.17 2019-09-16 23:25:30.000 259 21264.84 355.43 43021.27 47991.18 2019-09-16 23:25:31.000 259 21264.81 355.44 43021.26 47991.15 2019-09-16 23:25:32.000 259 21264.81 355.45 43021.27 47991.17 2019-09-16 23:25:33.000 259 21264.81 355.44 43021.27 47991.17 2019-09-16 23:25:34.000 259 21264.79 355.45 43021.29 47991.12 2019-09-16 23:25:35.000 259 21264.80 355.42 43021.27 47991.17 2019-09-16 23:25:36.000 259 21264.80 355.42 43021.27 47991.12 2019-09-16 23:25:37.000 259 21264.78 355.44 43021.28 47991.15 2019-09-16 23:25:38.000 259 21264.79 355.43 43021.29 47991.13 2019-09-16 23:25:39.000 259 21264.78 355.43 43021.30 47991.13 2019-09-16 23:25:40.000 259 21264.79 355.43 43021.30 47991.15 2019-09-16 23:25:41.000 259 21264.82 355.43 43021.30 47991.17 2019-09-16 23:25:42.000 259 21264.83 355.44 43021.30 47991.14 2019-09-16 23:25:43.000 259 21264.83 355.43 43021.28 47991.15 2019-09-16 23:25:44.000 259 21264.84 355.46 43021.28 47991.16 2019-09-16 23:25:45.000 259 21264.84 355.46 43021.30 47991.15 2019-09-16 23:25:46.000 259 21264.85 355.47 43021.32 47991.17 2019-09-16 23:25:47.000 259 21264.87 355.47 43021.29 47991.19 2019-09-16 23:25:48.000 259 21264.86 355.48 43021.30 47991.14 2019-09-16 23:25:49.000 259 21264.89 355.50 43021.28 47991.17 2019-09-16 23:25:50.000 259 21264.88 355.50 43021.27 47991.18 2019-09-16 23:25:51.000 259 21264.84 355.54 43021.28 47991.16 2019-09-16 23:25:52.000 259 21264.81 355.57 43021.31 47991.15 2019-09-16 23:25:53.000 259 21264.80 355.57 43021.31 47991.17 2019-09-16 23:25:54.000 259 21264.79 355.58 43021.30 47991.14 2019-09-16 23:25:55.000 259 21264.79 355.58 43021.27 47991.13 2019-09-16 23:25:56.000 259 21264.81 355.59 43021.25 47991.14 2019-09-16 23:25:57.000 259 21264.80 355.59 43021.27 47991.14 2019-09-16 23:25:58.000 259 21264.78 355.60 43021.29 47991.12 2019-09-16 23:25:59.000 259 21264.79 355.59 43021.28 47991.12 2019-09-16 23:26:00.000 259 21264.77 355.60 43021.30 47991.14 2019-09-16 23:26:01.000 259 21264.80 355.61 43021.26 47991.11 2019-09-16 23:26:02.000 259 21264.80 355.61 43021.27 47991.11 2019-09-16 23:26:03.000 259 21264.80 355.61 43021.27 47991.13 2019-09-16 23:26:04.000 259 21264.79 355.60 43021.30 47991.11 2019-09-16 23:26:05.000 259 21264.77 355.62 43021.28 47991.10 2019-09-16 23:26:06.000 259 21264.74 355.64 43021.30 47991.10 2019-09-16 23:26:07.000 259 21264.71 355.66 43021.28 47991.10 2019-09-16 23:26:08.000 259 21264.68 355.66 43021.25 47991.08 2019-09-16 23:26:09.000 259 21264.73 355.63 43021.26 47991.06 2019-09-16 23:26:10.000 259 21264.71 355.61 43021.28 47991.08 2019-09-16 23:26:11.000 259 21264.68 355.63 43021.27 47991.09 2019-09-16 23:26:12.000 259 21264.70 355.64 43021.27 47991.07 2019-09-16 23:26:13.000 259 21264.68 355.66 43021.31 47991.08 2019-09-16 23:26:14.000 259 21264.67 355.64 43021.29 47991.06 2019-09-16 23:26:15.000 259 21264.64 355.63 43021.26 47991.03 2019-09-16 23:26:16.000 259 21264.63 355.64 43021.28 47991.05 2019-09-16 23:26:17.000 259 21264.61 355.66 43021.30 47991.06 2019-09-16 23:26:18.000 259 21264.61 355.62 43021.30 47991.05 2019-09-16 23:26:19.000 259 21264.60 355.61 43021.32 47991.04 2019-09-16 23:26:20.000 259 21264.57 355.61 43021.29 47991.04 2019-09-16 23:26:21.000 259 21264.52 355.63 43021.30 47991.04 2019-09-16 23:26:22.000 259 21264.52 355.64 43021.31 47991.04 2019-09-16 23:26:23.000 259 21264.52 355.64 43021.31 47991.04 2019-09-16 23:26:24.000 259 21264.50 355.64 43021.31 47991.03 2019-09-16 23:26:25.000 259 21264.50 355.65 43021.33 47990.98 2019-09-16 23:26:26.000 259 21264.48 355.68 43021.29 47991.01 2019-09-16 23:26:27.000 259 21264.47 355.65 43021.27 47991.00 2019-09-16 23:26:28.000 259 21264.48 355.66 43021.28 47991.00 2019-09-16 23:26:29.000 259 21264.50 355.66 43021.30 47991.01 2019-09-16 23:26:30.000 259 21264.50 355.64 43021.30 47991.00 2019-09-16 23:26:31.000 259 21264.49 355.66 43021.27 47991.00 2019-09-16 23:26:32.000 259 21264.48 355.69 43021.26 47991.01 2019-09-16 23:26:33.000 259 21264.51 355.70 43021.30 47991.01 2019-09-16 23:26:34.000 259 21264.55 355.72 43021.31 47991.02 2019-09-16 23:26:35.000 259 21264.54 355.74 43021.31 47991.02 2019-09-16 23:26:36.000 259 21264.54 355.72 43021.32 47991.03 2019-09-16 23:26:37.000 259 21264.58 355.72 43021.33 47991.04 2019-09-16 23:26:38.000 259 21264.56 355.73 43021.32 47991.05 2019-09-16 23:26:39.000 259 21264.54 355.75 43021.31 47991.02 2019-09-16 23:26:40.000 259 21264.56 355.74 43021.27 47991.05 2019-09-16 23:26:41.000 259 21264.56 355.77 43021.27 47991.06 2019-09-16 23:26:42.000 259 21264.55 355.75 43021.32 47991.02 2019-09-16 23:26:43.000 259 21264.55 355.75 43021.28 47991.06 2019-09-16 23:26:44.000 259 21264.55 355.78 43021.28 47991.05 2019-09-16 23:26:45.000 259 21264.56 355.79 43021.26 47991.04 2019-09-16 23:26:46.000 259 21264.59 355.81 43021.27 47991.04 2019-09-16 23:26:47.000 259 21264.60 355.81 43021.25 47991.03 2019-09-16 23:26:48.000 259 21264.59 355.83 43021.29 47991.03 2019-09-16 23:26:49.000 259 21264.57 355.86 43021.30 47991.04 2019-09-16 23:26:50.000 259 21264.59 355.88 43021.27 47991.05 2019-09-16 23:26:51.000 259 21264.57 355.85 43021.27 47991.03 2019-09-16 23:26:52.000 259 21264.57 355.87 43021.29 47991.02 2019-09-16 23:26:53.000 259 21264.53 355.90 43021.26 47991.03 2019-09-16 23:26:54.000 259 21264.50 355.93 43021.26 47991.02 2019-09-16 23:26:55.000 259 21264.50 355.94 43021.26 47991.00 2019-09-16 23:26:56.000 259 21264.49 355.97 43021.23 47991.00 2019-09-16 23:26:57.000 259 21264.44 355.99 43021.22 47990.95 2019-09-16 23:26:58.000 259 21264.43 355.98 43021.24 47990.94 2019-09-16 23:26:59.000 259 21264.44 355.97 43021.26 47990.93 2019-09-16 23:27:00.000 259 21264.42 355.99 43021.22 47990.94 2019-09-16 23:27:01.000 259 21264.40 355.99 43021.23 47990.93 2019-09-16 23:27:02.000 259 21264.41 355.99 43021.24 47990.92 2019-09-16 23:27:03.000 259 21264.38 355.99 43021.21 47990.91 2019-09-16 23:27:04.000 259 21264.39 355.98 43021.23 47990.91 2019-09-16 23:27:05.000 259 21264.40 355.98 43021.25 47990.90 2019-09-16 23:27:06.000 259 21264.37 355.99 43021.23 47990.90 2019-09-16 23:27:07.000 259 21264.33 355.96 43021.25 47990.91 2019-09-16 23:27:08.000 259 21264.36 355.97 43021.25 47990.89 2019-09-16 23:27:09.000 259 21264.33 355.99 43021.23 47990.90 2019-09-16 23:27:10.000 259 21264.32 355.99 43021.27 47990.92 2019-09-16 23:27:11.000 259 21264.31 356.00 43021.30 47990.86 2019-09-16 23:27:12.000 259 21264.27 355.99 43021.30 47990.87 2019-09-16 23:27:13.000 259 21264.20 355.96 43021.29 47990.86 2019-09-16 23:27:14.000 259 21264.15 355.96 43021.28 47990.85 2019-09-16 23:27:15.000 259 21264.17 355.97 43021.27 47990.84 2019-09-16 23:27:16.000 259 21264.15 355.96 43021.27 47990.83 2019-09-16 23:27:17.000 259 21264.12 355.97 43021.28 47990.81 2019-09-16 23:27:18.000 259 21264.07 355.94 43021.29 47990.82 2019-09-16 23:27:19.000 259 21264.07 355.92 43021.27 47990.80 2019-09-16 23:27:20.000 259 21264.04 355.92 43021.29 47990.82 2019-09-16 23:27:21.000 259 21264.01 355.92 43021.33 47990.80 2019-09-16 23:27:22.000 259 21264.02 355.90 43021.32 47990.79 2019-09-16 23:27:23.000 259 21264.00 355.88 43021.29 47990.78 2019-09-16 23:27:24.000 259 21263.99 355.90 43021.32 47990.81 2019-09-16 23:27:25.000 259 21263.97 355.89 43021.32 47990.76 2019-09-16 23:27:26.000 259 21263.95 355.90 43021.28 47990.77 2019-09-16 23:27:27.000 259 21263.98 355.89 43021.28 47990.78 2019-09-16 23:27:28.000 259 21263.96 355.89 43021.29 47990.78 2019-09-16 23:27:29.000 259 21263.95 355.88 43021.32 47990.80 2019-09-16 23:27:30.000 259 21263.95 355.88 43021.34 47990.78 2019-09-16 23:27:31.000 259 21263.95 355.90 43021.32 47990.76 2019-09-16 23:27:32.000 259 21263.94 355.91 43021.29 47990.79 2019-09-16 23:27:33.000 259 21263.95 355.88 43021.28 47990.76 2019-09-16 23:27:34.000 259 21263.97 355.86 43021.30 47990.78 2019-09-16 23:27:35.000 259 21263.99 355.88 43021.31 47990.78 2019-09-16 23:27:36.000 259 21263.97 355.92 43021.31 47990.78 2019-09-16 23:27:37.000 259 21263.99 355.91 43021.31 47990.79 2019-09-16 23:27:38.000 259 21263.99 355.91 43021.29 47990.80 2019-09-16 23:27:39.000 259 21263.98 355.92 43021.29 47990.80 2019-09-16 23:27:40.000 259 21264.01 355.93 43021.31 47990.81 2019-09-16 23:27:41.000 259 21264.02 355.95 43021.29 47990.80 2019-09-16 23:27:42.000 259 21264.04 355.96 43021.26 47990.83 2019-09-16 23:27:43.000 259 21264.02 355.97 43021.29 47990.81 2019-09-16 23:27:44.000 259 21264.02 356.01 43021.30 47990.80 2019-09-16 23:27:45.000 259 21264.05 356.01 43021.29 47990.83 2019-09-16 23:27:46.000 259 21264.06 356.00 43021.30 47990.80 2019-09-16 23:27:47.000 259 21264.05 356.03 43021.30 47990.82 2019-09-16 23:27:48.000 259 21264.06 356.04 43021.27 47990.83 2019-09-16 23:27:49.000 259 21264.07 356.06 43021.29 47990.84 2019-09-16 23:27:50.000 259 21264.08 356.10 43021.29 47990.81 2019-09-16 23:27:51.000 259 21264.10 356.12 43021.29 47990.87 2019-09-16 23:27:52.000 259 21264.11 356.13 43021.27 47990.85 2019-09-16 23:27:53.000 259 21264.14 356.15 43021.28 47990.86 2019-09-16 23:27:54.000 259 21264.11 356.16 43021.29 47990.84 2019-09-16 23:27:55.000 259 21264.11 356.17 43021.28 47990.83 2019-09-16 23:27:56.000 259 21264.10 356.17 43021.31 47990.85 2019-09-16 23:27:57.000 259 21264.09 356.16 43021.29 47990.83 2019-09-16 23:27:58.000 259 21264.10 356.17 43021.30 47990.83 2019-09-16 23:27:59.000 259 21264.12 356.18 43021.29 47990.85 2019-09-16 23:28:00.000 259 21264.07 356.16 43021.29 47990.84 2019-09-16 23:28:01.000 259 21264.02 356.16 43021.30 47990.82 2019-09-16 23:28:02.000 259 21263.97 356.17 43021.32 47990.83 2019-09-16 23:28:03.000 259 21263.93 356.18 43021.33 47990.81 2019-09-16 23:28:04.000 259 21263.95 356.16 43021.32 47990.80 2019-09-16 23:28:05.000 259 21263.90 356.15 43021.32 47990.80 2019-09-16 23:28:06.000 259 21263.88 356.15 43021.30 47990.77 2019-09-16 23:28:07.000 259 21263.84 356.15 43021.29 47990.77 2019-09-16 23:28:08.000 259 21263.83 356.16 43021.33 47990.76 2019-09-16 23:28:09.000 259 21263.80 356.18 43021.30 47990.72 2019-09-16 23:28:10.000 259 21263.80 356.14 43021.27 47990.74 2019-09-16 23:28:11.000 259 21263.78 356.13 43021.26 47990.72 2019-09-16 23:28:12.000 259 21263.77 356.11 43021.29 47990.72 2019-09-16 23:28:13.000 259 21263.76 356.11 43021.30 47990.70 2019-09-16 23:28:14.000 259 21263.77 356.10 43021.30 47990.70 2019-09-16 23:28:15.000 259 21263.70 356.11 43021.30 47990.72 2019-09-16 23:28:16.000 259 21263.70 356.08 43021.32 47990.69 2019-09-16 23:28:17.000 259 21263.70 356.09 43021.33 47990.69 2019-09-16 23:28:18.000 259 21263.70 356.10 43021.31 47990.69 2019-09-16 23:28:19.000 259 21263.66 356.05 43021.30 47990.66 2019-09-16 23:28:20.000 259 21263.64 356.03 43021.33 47990.69 2019-09-16 23:28:21.000 259 21263.63 356.03 43021.32 47990.66 2019-09-16 23:28:22.000 259 21263.63 356.01 43021.31 47990.67 2019-09-16 23:28:23.000 259 21263.62 356.03 43021.33 47990.69 2019-09-16 23:28:24.000 259 21263.64 356.04 43021.33 47990.65 2019-09-16 23:28:25.000 259 21263.62 356.01 43021.35 47990.67 2019-09-16 23:28:26.000 259 21263.62 356.03 43021.34 47990.67 2019-09-16 23:28:27.000 259 21263.61 356.03 43021.34 47990.69 2019-09-16 23:28:28.000 259 21263.63 356.03 43021.34 47990.68 2019-09-16 23:28:29.000 259 21263.66 356.02 43021.36 47990.66 2019-09-16 23:28:30.000 259 21263.67 356.03 43021.36 47990.69 2019-09-16 23:28:31.000 259 21263.68 356.06 43021.34 47990.68 2019-09-16 23:28:32.000 259 21263.69 356.05 43021.40 47990.72 2019-09-16 23:28:33.000 259 21263.75 356.02 43021.37 47990.72 2019-09-16 23:28:34.000 259 21263.78 356.03 43021.38 47990.72 2019-09-16 23:28:35.000 259 21263.81 356.06 43021.35 47990.74 2019-09-16 23:28:36.000 259 21263.84 356.07 43021.34 47990.78 2019-09-16 23:28:37.000 259 21263.86 356.07 43021.37 47990.78 2019-09-16 23:28:38.000 259 21263.88 356.06 43021.39 47990.79 2019-09-16 23:28:39.000 259 21263.91 356.04 43021.39 47990.82 2019-09-16 23:28:40.000 259 21263.90 356.01 43021.38 47990.84 2019-09-16 23:28:41.000 259 21263.93 356.00 43021.39 47990.84 2019-09-16 23:28:42.000 259 21263.95 356.04 43021.39 47990.83 2019-09-16 23:28:43.000 259 21263.95 356.03 43021.38 47990.87 2019-09-16 23:28:44.000 259 21263.99 356.00 43021.39 47990.83 2019-09-16 23:28:45.000 259 21263.99 356.01 43021.39 47990.87 2019-09-16 23:28:46.000 259 21263.99 356.00 43021.38 47990.85 2019-09-16 23:28:47.000 259 21263.99 356.03 43021.36 47990.88 2019-09-16 23:28:48.000 259 21263.97 356.04 43021.36 47990.87 2019-09-16 23:28:49.000 259 21264.01 356.03 43021.39 47990.89 2019-09-16 23:28:50.000 259 21264.01 356.02 43021.41 47990.89 2019-09-16 23:28:51.000 259 21264.04 356.03 43021.42 47990.90 2019-09-16 23:28:52.000 259 21264.05 356.01 43021.42 47990.94 2019-09-16 23:28:53.000 259 21264.04 356.04 43021.44 47990.93 2019-09-16 23:28:54.000 259 21264.05 356.01 43021.45 47990.93 2019-09-16 23:28:55.000 259 21264.01 356.01 43021.44 47990.97 2019-09-16 23:28:56.000 259 21264.00 356.02 43021.44 47990.94 2019-09-16 23:28:57.000 259 21263.97 356.03 43021.44 47990.95 2019-09-16 23:28:58.000 259 21263.97 356.02 43021.45 47990.93 2019-09-16 23:28:59.000 259 21263.97 356.03 43021.41 47990.93 2019-09-16 23:29:00.000 259 21264.00 356.05 43021.42 47990.96 2019-09-16 23:29:01.000 259 21263.97 356.05 43021.43 47990.92 2019-09-16 23:29:02.000 259 21263.96 356.02 43021.44 47990.92 2019-09-16 23:29:03.000 259 21263.95 355.99 43021.42 47990.92 2019-09-16 23:29:04.000 259 21263.93 355.99 43021.43 47990.92 2019-09-16 23:29:05.000 259 21263.97 355.96 43021.44 47990.91 2019-09-16 23:29:06.000 259 21263.99 355.95 43021.47 47990.92 2019-09-16 23:29:07.000 259 21263.99 355.95 43021.47 47990.93 2019-09-16 23:29:08.000 259 21263.95 355.93 43021.48 47990.96 2019-09-16 23:29:09.000 259 21263.95 355.93 43021.49 47990.94 2019-09-16 23:29:10.000 259 21263.94 355.92 43021.47 47990.96 2019-09-16 23:29:11.000 259 21263.91 355.91 43021.50 47990.95 2019-09-16 23:29:12.000 259 21263.92 355.93 43021.48 47990.94 2019-09-16 23:29:13.000 259 21263.91 355.92 43021.51 47990.95 2019-09-16 23:29:14.000 259 21263.87 355.91 43021.48 47990.98 2019-09-16 23:29:15.000 259 21263.90 355.90 43021.49 47990.95 2019-09-16 23:29:16.000 259 21263.92 355.87 43021.47 47990.97 2019-09-16 23:29:17.000 259 21263.89 355.90 43021.47 47990.96 2019-09-16 23:29:18.000 259 21263.92 355.90 43021.46 47990.95 2019-09-16 23:29:19.000 259 21263.90 355.89 43021.45 47990.95 2019-09-16 23:29:20.000 259 21263.88 355.92 43021.47 47990.95 2019-09-16 23:29:21.000 259 21263.86 355.94 43021.46 47990.93 2019-09-16 23:29:22.000 259 21263.81 355.96 43021.46 47990.92 2019-09-16 23:29:23.000 259 21263.79 355.98 43021.45 47990.90 2019-09-16 23:29:24.000 259 21263.77 356.01 43021.44 47990.84 2019-09-16 23:29:25.000 259 21263.71 356.05 43021.43 47990.81 2019-09-16 23:29:26.000 259 21263.73 356.05 43021.44 47990.81 2019-09-16 23:29:27.000 259 21263.72 356.04 43021.39 47990.78 2019-09-16 23:29:28.000 259 21263.68 356.08 43021.35 47990.75 2019-09-16 23:29:29.000 259 21263.68 356.05 43021.34 47990.76 2019-09-16 23:29:30.000 259 21263.68 356.07 43021.34 47990.74 2019-09-16 23:29:31.000 259 21263.66 356.07 43021.31 47990.70 2019-09-16 23:29:32.000 259 21263.67 356.06 43021.33 47990.71 2019-09-16 23:29:33.000 259 21263.66 356.09 43021.33 47990.67 2019-09-16 23:29:34.000 259 21263.65 356.09 43021.29 47990.68 2019-09-16 23:29:35.000 259 21263.67 356.07 43021.29 47990.68 2019-09-16 23:29:36.000 259 21263.68 356.07 43021.29 47990.69 2019-09-16 23:29:37.000 259 21263.70 356.09 43021.31 47990.68 2019-09-16 23:29:38.000 259 21263.71 356.10 43021.32 47990.69 2019-09-16 23:29:39.000 259 21263.73 356.08 43021.33 47990.69 2019-09-16 23:29:40.000 259 21263.72 356.06 43021.33 47990.70 2019-09-16 23:29:41.000 259 21263.73 356.08 43021.32 47990.71 2019-09-16 23:29:42.000 259 21263.78 356.02 43021.31 47990.69 2019-09-16 23:29:43.000 259 21263.78 356.02 43021.32 47990.70 2019-09-16 23:29:44.000 259 21263.76 355.99 43021.34 47990.72 2019-09-16 23:29:45.000 259 21263.75 355.97 43021.36 47990.71 2019-09-16 23:29:46.000 259 21263.76 355.96 43021.35 47990.72 2019-09-16 23:29:47.000 259 21263.75 355.99 43021.32 47990.72 2019-09-16 23:29:48.000 259 21263.76 356.01 43021.33 47990.74 2019-09-16 23:29:49.000 259 21263.79 355.98 43021.34 47990.73 2019-09-16 23:29:50.000 259 21263.75 356.01 43021.32 47990.73 2019-09-16 23:29:51.000 259 21263.74 356.00 43021.35 47990.74 2019-09-16 23:29:52.000 259 21263.73 355.97 43021.38 47990.74 2019-09-16 23:29:53.000 259 21263.73 355.94 43021.37 47990.73 2019-09-16 23:29:54.000 259 21263.73 355.93 43021.36 47990.72 2019-09-16 23:29:55.000 259 21263.75 355.91 43021.39 47990.76 2019-09-16 23:29:56.000 259 21263.75 355.91 43021.37 47990.75 2019-09-16 23:29:57.000 259 21263.71 355.90 43021.38 47990.75 2019-09-16 23:29:58.000 259 21263.73 355.91 43021.36 47990.74 2019-09-16 23:29:59.000 259 21263.74 355.90 43021.39 47990.79 2019-09-16 23:30:00.000 259 21263.75 355.87 43021.42 47990.79 2019-09-16 23:30:01.000 259 21263.78 355.86 43021.43 47990.79 2019-09-16 23:30:02.000 259 21263.78 355.86 43021.42 47990.81 2019-09-16 23:30:03.000 259 21263.80 355.85 43021.47 47990.81 2019-09-16 23:30:04.000 259 21263.80 355.85 43021.43 47990.82 2019-09-16 23:30:05.000 259 21263.80 355.85 43021.44 47990.82 2019-09-16 23:30:06.000 259 21263.88 355.82 43021.49 47990.85 2019-09-16 23:30:07.000 259 21263.92 355.80 43021.47 47990.89 2019-09-16 23:30:08.000 259 21263.97 355.76 43021.50 47990.92 2019-09-16 23:30:09.000 259 21264.04 355.75 43021.54 47990.99 2019-09-16 23:30:10.000 259 21264.05 355.77 43021.55 47991.02 2019-09-16 23:30:11.000 259 21264.13 355.77 43021.56 47991.05 2019-09-16 23:30:12.000 259 21264.17 355.79 43021.56 47991.08 2019-09-16 23:30:13.000 259 21264.15 355.79 43021.55 47991.09 2019-09-16 23:30:14.000 259 21264.19 355.80 43021.53 47991.15 2019-09-16 23:30:15.000 259 21264.21 355.80 43021.56 47991.12 2019-09-16 23:30:16.000 259 21264.25 355.79 43021.58 47991.16 2019-09-16 23:30:17.000 259 21264.25 355.78 43021.58 47991.15 2019-09-16 23:30:18.000 259 21264.26 355.75 43021.58 47991.16 2019-09-16 23:30:19.000 259 21264.26 355.74 43021.58 47991.16 2019-09-16 23:30:20.000 259 21264.27 355.75 43021.60 47991.16 2019-09-16 23:30:21.000 259 21264.23 355.73 43021.59 47991.15 2019-09-16 23:30:22.000 259 21264.24 355.73 43021.61 47991.17 2019-09-16 23:30:23.000 259 21264.24 355.73 43021.60 47991.14 2019-09-16 23:30:24.000 259 21264.23 355.72 43021.60 47991.15 2019-09-16 23:30:25.000 259 21264.19 355.72 43021.60 47991.16 2019-09-16 23:30:26.000 259 21264.20 355.75 43021.58 47991.12 2019-09-16 23:30:27.000 259 21264.19 355.74 43021.59 47991.15 2019-09-16 23:30:28.000 259 21264.18 355.80 43021.58 47991.14 2019-09-16 23:30:29.000 259 21264.20 355.78 43021.60 47991.09 2019-09-16 23:30:30.000 259 21264.18 355.80 43021.57 47991.12 2019-09-16 23:30:31.000 259 21264.16 355.79 43021.58 47991.11 2019-09-16 23:30:32.000 259 21264.15 355.79 43021.59 47991.10 2019-09-16 23:30:33.000 259 21264.16 355.77 43021.58 47991.10 2019-09-16 23:30:34.000 259 21264.16 355.78 43021.58 47991.10 2019-09-16 23:30:35.000 259 21264.15 355.82 43021.56 47991.10 2019-09-16 23:30:36.000 259 21264.15 355.83 43021.55 47991.09 2019-09-16 23:30:37.000 259 21264.11 355.86 43021.53 47991.07 2019-09-16 23:30:38.000 259 21264.06 355.89 43021.51 47991.03 2019-09-16 23:30:39.000 259 21264.01 355.91 43021.47 47990.99 2019-09-16 23:30:40.000 259 21263.94 355.92 43021.45 47990.98 2019-09-16 23:30:41.000 259 21263.93 355.91 43021.44 47990.95 2019-09-16 23:30:42.000 259 21263.89 355.93 43021.45 47990.89 2019-09-16 23:30:43.000 259 21263.83 355.93 43021.40 47990.87 2019-09-16 23:30:44.000 259 21263.80 355.91 43021.41 47990.85 2019-09-16 23:30:45.000 259 21263.77 355.89 43021.43 47990.85 2019-09-16 23:30:46.000 259 21263.76 355.90 43021.42 47990.80 2019-09-16 23:30:47.000 259 21263.75 355.92 43021.44 47990.81 2019-09-16 23:30:48.000 259 21263.71 355.89 43021.44 47990.81 2019-09-16 23:30:49.000 259 21263.68 355.90 43021.41 47990.78 2019-09-16 23:30:50.000 259 21263.65 355.89 43021.41 47990.79 2019-09-16 23:30:51.000 259 21263.63 355.87 43021.40 47990.76 2019-09-16 23:30:52.000 259 21263.62 355.88 43021.42 47990.74 2019-09-16 23:30:53.000 259 21263.60 355.86 43021.42 47990.72 2019-09-16 23:30:54.000 259 21263.57 355.87 43021.39 47990.72 2019-09-16 23:30:55.000 259 21263.54 355.85 43021.43 47990.71 2019-09-16 23:30:56.000 259 21263.56 355.85 43021.42 47990.70 2019-09-16 23:30:57.000 259 21263.52 355.86 43021.41 47990.71 2019-09-16 23:30:58.000 259 21263.52 355.85 43021.45 47990.70 2019-09-16 23:30:59.000 259 21263.55 355.86 43021.42 47990.70 2019-09-16 23:31:00.000 259 21263.57 355.83 43021.45 47990.70 2019-09-16 23:31:01.000 259 21263.55 355.83 43021.47 47990.71 2019-09-16 23:31:02.000 259 21263.59 355.85 43021.46 47990.75 2019-09-16 23:31:03.000 259 21263.63 355.84 43021.47 47990.75 2019-09-16 23:31:04.000 259 21263.59 355.86 43021.48 47990.76 2019-09-16 23:31:05.000 259 21263.65 355.85 43021.49 47990.80 2019-09-16 23:31:06.000 259 21263.68 355.85 43021.48 47990.79 2019-09-16 23:31:07.000 259 21263.72 355.85 43021.48 47990.80 2019-09-16 23:31:08.000 259 21263.71 355.84 43021.47 47990.82 2019-09-16 23:31:09.000 259 21263.72 355.84 43021.47 47990.82 2019-09-16 23:31:10.000 259 21263.72 355.84 43021.48 47990.82 2019-09-16 23:31:11.000 259 21263.72 355.85 43021.45 47990.83 2019-09-16 23:31:12.000 259 21263.73 355.85 43021.44 47990.83 2019-09-16 23:31:13.000 259 21263.73 355.82 43021.45 47990.83 2019-09-16 23:31:14.000 259 21263.70 355.81 43021.44 47990.82 2019-09-16 23:31:15.000 259 21263.70 355.81 43021.46 47990.83 2019-09-16 23:31:16.000 259 21263.71 355.84 43021.48 47990.85 2019-09-16 23:31:17.000 259 21263.69 355.84 43021.49 47990.82 2019-09-16 23:31:18.000 259 21263.69 355.84 43021.50 47990.83 2019-09-16 23:31:19.000 259 21263.68 355.82 43021.51 47990.81 2019-09-16 23:31:20.000 259 21263.70 355.83 43021.49 47990.83 2019-09-16 23:31:21.000 259 21263.70 355.84 43021.49 47990.84 2019-09-16 23:31:22.000 259 21263.70 355.85 43021.47 47990.85 2019-09-16 23:31:23.000 259 21263.70 355.85 43021.51 47990.83 2019-09-16 23:31:24.000 259 21263.69 355.84 43021.51 47990.83 2019-09-16 23:31:25.000 259 21263.69 355.83 43021.51 47990.83 2019-09-16 23:31:26.000 259 21263.69 355.83 43021.49 47990.84 2019-09-16 23:31:27.000 259 21263.66 355.81 43021.48 47990.84 2019-09-16 23:31:28.000 259 21263.68 355.83 43021.48 47990.83 2019-09-16 23:31:29.000 259 21263.71 355.86 43021.49 47990.86 2019-09-16 23:31:30.000 259 21263.71 355.84 43021.46 47990.83 2019-09-16 23:31:31.000 259 21263.72 355.84 43021.50 47990.83 2019-09-16 23:31:32.000 259 21263.68 355.84 43021.51 47990.82 2019-09-16 23:31:33.000 259 21263.66 355.84 43021.47 47990.80 2019-09-16 23:31:34.000 259 21263.66 355.82 43021.41 47990.79 2019-09-16 23:31:35.000 259 21263.64 355.82 43021.44 47990.79 2019-09-16 23:31:36.000 259 21263.63 355.82 43021.45 47990.77 2019-09-16 23:31:37.000 259 21263.62 355.78 43021.47 47990.76 2019-09-16 23:31:38.000 259 21263.60 355.75 43021.47 47990.76 2019-09-16 23:31:39.000 259 21263.61 355.76 43021.44 47990.74 2019-09-16 23:31:40.000 259 21263.59 355.76 43021.44 47990.76 2019-09-16 23:31:41.000 259 21263.55 355.74 43021.45 47990.75 2019-09-16 23:31:42.000 259 21263.55 355.70 43021.44 47990.74 2019-09-16 23:31:43.000 259 21263.55 355.69 43021.45 47990.75 2019-09-16 23:31:44.000 259 21263.52 355.65 43021.49 47990.76 2019-09-16 23:31:45.000 259 21263.52 355.62 43021.51 47990.74 2019-09-16 23:31:46.000 259 21263.53 355.62 43021.47 47990.75 2019-09-16 23:31:47.000 259 21263.53 355.62 43021.48 47990.76 2019-09-16 23:31:48.000 259 21263.55 355.59 43021.49 47990.76 2019-09-16 23:31:49.000 259 21263.55 355.56 43021.47 47990.76 2019-09-16 23:31:50.000 259 21263.57 355.54 43021.50 47990.77 2019-09-16 23:31:51.000 259 21263.57 355.54 43021.52 47990.78 2019-09-16 23:31:52.000 259 21263.53 355.55 43021.52 47990.77 2019-09-16 23:31:53.000 259 21263.56 355.53 43021.54 47990.76 2019-09-16 23:31:54.000 259 21263.58 355.51 43021.53 47990.80 2019-09-16 23:31:55.000 259 21263.59 355.50 43021.51 47990.81 2019-09-16 23:31:56.000 259 21263.59 355.51 43021.51 47990.82 2019-09-16 23:31:57.000 259 21263.62 355.52 43021.55 47990.82 2019-09-16 23:31:58.000 259 21263.62 355.51 43021.55 47990.83 2019-09-16 23:31:59.000 259 21263.67 355.53 43021.53 47990.84 2019-09-16 23:32:00.000 259 21263.66 355.51 43021.55 47990.86 2019-09-16 23:32:01.000 259 21263.69 355.52 43021.56 47990.86 2019-09-16 23:32:02.000 259 21263.72 355.53 43021.52 47990.90 2019-09-16 23:32:03.000 259 21263.74 355.50 43021.55 47990.88 2019-09-16 23:32:04.000 259 21263.75 355.52 43021.54 47990.90 2019-09-16 23:32:05.000 259 21263.78 355.53 43021.53 47990.92 2019-09-16 23:32:06.000 259 21263.79 355.52 43021.55 47990.92 2019-09-16 23:32:07.000 259 21263.79 355.51 43021.57 47990.92 2019-09-16 23:32:08.000 259 21263.80 355.48 43021.58 47990.93 2019-09-16 23:32:09.000 259 21263.81 355.47 43021.56 47990.93 2019-09-16 23:32:10.000 259 21263.84 355.46 43021.54 47990.95 2019-09-16 23:32:11.000 259 21263.82 355.46 43021.55 47990.93 2019-09-16 23:32:12.000 259 21263.80 355.46 43021.55 47990.95 2019-09-16 23:32:13.000 259 21263.81 355.46 43021.53 47990.92 2019-09-16 23:32:14.000 259 21263.81 355.47 43021.55 47990.94 2019-09-16 23:32:15.000 259 21263.79 355.46 43021.55 47990.89 2019-09-16 23:32:16.000 259 21263.77 355.43 43021.53 47990.89 2019-09-16 23:32:17.000 259 21263.75 355.40 43021.55 47990.91 2019-09-16 23:32:18.000 259 21263.70 355.37 43021.54 47990.89 2019-09-16 23:32:19.000 259 21263.69 355.39 43021.55 47990.88 2019-09-16 23:32:20.000 259 21263.69 355.38 43021.54 47990.87 2019-09-16 23:32:21.000 259 21263.65 355.40 43021.55 47990.86 2019-09-16 23:32:22.000 259 21263.62 355.40 43021.56 47990.86 2019-09-16 23:32:23.000 259 21263.60 355.40 43021.54 47990.86 2019-09-16 23:32:24.000 259 21263.62 355.41 43021.58 47990.86 2019-09-16 23:32:25.000 259 21263.63 355.34 43021.57 47990.88 2019-09-16 23:32:26.000 259 21263.60 355.34 43021.55 47990.84 2019-09-16 23:32:27.000 259 21263.58 355.33 43021.56 47990.83 2019-09-16 23:32:28.000 259 21263.59 355.34 43021.54 47990.87 2019-09-16 23:32:29.000 259 21263.56 355.33 43021.55 47990.84 2019-09-16 23:32:30.000 259 21263.58 355.32 43021.58 47990.84 2019-09-16 23:32:31.000 259 21263.57 355.31 43021.56 47990.83 2019-09-16 23:32:32.000 259 21263.55 355.32 43021.56 47990.83 2019-09-16 23:32:33.000 259 21263.55 355.29 43021.57 47990.84 2019-09-16 23:32:34.000 259 21263.55 355.26 43021.58 47990.84 2019-09-16 23:32:35.000 259 21263.52 355.25 43021.56 47990.84 2019-09-16 23:32:36.000 259 21263.51 355.24 43021.57 47990.82 2019-09-16 23:32:37.000 259 21263.52 355.22 43021.56 47990.82 2019-09-16 23:32:38.000 259 21263.52 355.24 43021.56 47990.85 2019-09-16 23:32:39.000 259 21263.49 355.24 43021.59 47990.83 2019-09-16 23:32:40.000 259 21263.47 355.23 43021.60 47990.83 2019-09-16 23:32:41.000 259 21263.48 355.24 43021.58 47990.83 2019-09-16 23:32:42.000 259 21263.51 355.24 43021.57 47990.86 2019-09-16 23:32:43.000 259 21263.49 355.26 43021.56 47990.80 2019-09-16 23:32:44.000 259 21263.49 355.26 43021.58 47990.82 2019-09-16 23:32:45.000 259 21263.48 355.25 43021.57 47990.82 2019-09-16 23:32:46.000 259 21263.52 355.22 43021.60 47990.80 2019-09-16 23:32:47.000 259 21263.57 355.18 43021.62 47990.84 2019-09-16 23:32:48.000 259 21263.64 355.16 43021.62 47990.91 2019-09-16 23:32:49.000 259 21263.68 355.12 43021.64 47990.96 2019-09-16 23:32:50.000 259 21263.66 355.12 43021.67 47990.97 2019-09-16 23:32:51.000 259 21263.67 355.13 43021.68 47990.97 2019-09-16 23:32:52.000 259 21263.70 355.12 43021.69 47991.02 2019-09-16 23:32:53.000 259 21263.71 355.10 43021.66 47991.02 2019-09-16 23:32:54.000 259 21263.72 355.11 43021.68 47991.03 2019-09-16 23:32:55.000 259 21263.73 355.13 43021.69 47991.04 2019-09-16 23:32:56.000 259 21263.73 355.11 43021.70 47991.02 2019-09-16 23:32:57.000 259 21263.74 355.10 43021.72 47991.04 2019-09-16 23:32:58.000 259 21263.73 355.12 43021.71 47991.02 2019-09-16 23:32:59.000 259 21263.73 355.11 43021.70 47991.05 2019-09-16 23:33:00.000 259 21263.73 355.09 43021.74 47991.05 2019-09-16 23:33:01.000 259 21263.69 355.09 43021.75 47991.06 2019-09-16 23:33:02.000 259 21263.67 355.11 43021.70 47991.04 2019-09-16 23:33:03.000 259 21263.62 355.13 43021.67 47991.02 2019-09-16 23:33:04.000 259 21263.55 355.16 43021.68 47990.97 2019-09-16 23:33:05.000 259 21263.54 355.18 43021.70 47990.92 2019-09-16 23:33:06.000 259 21263.51 355.15 43021.67 47990.92 2019-09-16 23:33:07.000 259 21263.46 355.14 43021.66 47990.88 2019-09-16 23:33:08.000 259 21263.45 355.15 43021.67 47990.87 2019-09-16 23:33:09.000 259 21263.40 355.16 43021.63 47990.83 2019-09-16 23:33:10.000 259 21263.38 355.16 43021.59 47990.83 2019-09-16 23:33:11.000 259 21263.39 355.16 43021.62 47990.85 2019-09-16 23:33:12.000 259 21263.41 355.15 43021.63 47990.80 2019-09-16 23:33:13.000 259 21263.39 355.14 43021.61 47990.79 2019-09-16 23:33:14.000 259 21263.38 355.13 43021.61 47990.80 2019-09-16 23:33:15.000 259 21263.36 355.14 43021.60 47990.79 2019-09-16 23:33:16.000 259 21263.35 355.14 43021.58 47990.79 2019-09-16 23:33:17.000 259 21263.38 355.13 43021.58 47990.78 2019-09-16 23:33:18.000 259 21263.34 355.12 43021.57 47990.76 2019-09-16 23:33:19.000 259 21263.32 355.12 43021.60 47990.77 2019-09-16 23:33:20.000 259 21263.30 355.13 43021.58 47990.71 2019-09-16 23:33:21.000 259 21263.28 355.11 43021.57 47990.72 2019-09-16 23:33:22.000 259 21263.24 355.10 43021.57 47990.70 2019-09-16 23:33:23.000 259 21263.24 355.08 43021.58 47990.68 2019-09-16 23:33:24.000 259 21263.21 355.10 43021.61 47990.69 2019-09-16 23:33:25.000 259 21263.19 355.09 43021.58 47990.67 2019-09-16 23:33:26.000 259 21263.21 355.06 43021.57 47990.65 2019-09-16 23:33:27.000 259 21263.21 355.04 43021.55 47990.66 2019-09-16 23:33:28.000 259 21263.21 355.03 43021.54 47990.64 2019-09-16 23:33:29.000 259 21263.16 355.08 43021.55 47990.65 2019-09-16 23:33:30.000 259 21263.15 355.07 43021.57 47990.66 2019-09-16 23:33:31.000 259 21263.14 355.05 43021.51 47990.60 2019-09-16 23:33:32.000 259 21263.10 355.06 43021.54 47990.65 2019-09-16 23:33:33.000 259 21263.09 355.08 43021.55 47990.57 2019-09-16 23:33:34.000 259 21263.11 355.10 43021.54 47990.55 2019-09-16 23:33:35.000 259 21263.11 355.12 43021.48 47990.55 2019-09-16 23:33:36.000 259 21263.14 355.10 43021.44 47990.54 2019-09-16 23:33:37.000 259 21263.17 355.11 43021.45 47990.54 2019-09-16 23:33:38.000 259 21263.14 355.15 43021.46 47990.56 2019-09-16 23:33:39.000 259 21263.16 355.15 43021.44 47990.54 2019-09-16 23:33:40.000 259 21263.14 355.20 43021.43 47990.52 2019-09-16 23:33:41.000 259 21263.15 355.22 43021.45 47990.52 2019-09-16 23:33:42.000 259 21263.16 355.21 43021.39 47990.51 2019-09-16 23:33:43.000 259 21263.18 355.21 43021.37 47990.51 2019-09-16 23:33:44.000 259 21263.19 355.25 43021.37 47990.50 2019-09-16 23:33:45.000 259 21263.23 355.24 43021.36 47990.51 2019-09-16 23:33:46.000 259 21263.22 355.26 43021.36 47990.52 2019-09-16 23:33:47.000 259 21263.24 355.24 43021.38 47990.51 2019-09-16 23:33:48.000 259 21263.29 355.21 43021.35 47990.53 2019-09-16 23:33:49.000 259 21263.30 355.21 43021.36 47990.52 2019-09-16 23:33:50.000 259 21263.29 355.24 43021.35 47990.51 2019-09-16 23:33:51.000 259 21263.32 355.23 43021.36 47990.53 2019-09-16 23:33:52.000 259 21263.31 355.23 43021.38 47990.51 2019-09-16 23:33:53.000 259 21263.31 355.23 43021.36 47990.52 2019-09-16 23:33:54.000 259 21263.29 355.27 43021.35 47990.51 2019-09-16 23:33:55.000 259 21263.25 355.25 43021.37 47990.49 2019-09-16 23:33:56.000 259 21263.24 355.25 43021.37 47990.48 2019-09-16 23:33:57.000 259 21263.23 355.27 43021.34 47990.45 2019-09-16 23:33:58.000 259 21263.20 355.30 43021.35 47990.48 2019-09-16 23:33:59.000 259 21263.18 355.30 43021.34 47990.45 2019-09-16 23:34:00.000 259 21263.14 355.29 43021.31 47990.43 2019-09-16 23:34:01.000 259 21263.14 355.28 43021.33 47990.44 2019-09-16 23:34:02.000 259 21263.13 355.29 43021.32 47990.44 2019-09-16 23:34:03.000 259 21263.12 355.29 43021.29 47990.44 2019-09-16 23:34:04.000 259 21263.13 355.27 43021.32 47990.41 2019-09-16 23:34:05.000 259 21263.10 355.26 43021.35 47990.42 2019-09-16 23:34:06.000 259 21263.06 355.28 43021.35 47990.42 2019-09-16 23:34:07.000 259 21263.07 355.29 43021.34 47990.45 2019-09-16 23:34:08.000 259 21263.10 355.25 43021.32 47990.44 2019-09-16 23:34:09.000 259 21263.08 355.26 43021.33 47990.43 2019-09-16 23:34:10.000 259 21263.08 355.23 43021.36 47990.46 2019-09-16 23:34:11.000 259 21263.07 355.25 43021.37 47990.46 2019-09-16 23:34:12.000 259 21263.07 355.20 43021.41 47990.46 2019-09-16 23:34:13.000 259 21263.05 355.17 43021.39 47990.46 2019-09-16 23:34:14.000 259 21263.07 355.15 43021.40 47990.48 2019-09-16 23:34:15.000 259 21263.05 355.15 43021.40 47990.46 2019-09-16 23:34:16.000 259 21263.04 355.14 43021.38 47990.48 2019-09-16 23:34:17.000 259 21263.00 355.14 43021.37 47990.45 2019-09-16 23:34:18.000 259 21262.97 355.12 43021.38 47990.44 2019-09-16 23:34:19.000 259 21263.00 355.09 43021.40 47990.43 2019-09-16 23:34:20.000 259 21262.98 355.10 43021.41 47990.42 2019-09-16 23:34:21.000 259 21262.94 355.08 43021.37 47990.43 2019-09-16 23:34:22.000 259 21262.93 355.07 43021.38 47990.40 2019-09-16 23:34:23.000 259 21262.93 355.06 43021.40 47990.40 2019-09-16 23:34:24.000 259 21262.92 355.07 43021.42 47990.41 2019-09-16 23:34:25.000 259 21262.90 355.04 43021.44 47990.40 2019-09-16 23:34:26.000 259 21262.91 355.03 43021.42 47990.40 2019-09-16 23:34:27.000 259 21262.90 355.04 43021.43 47990.42 2019-09-16 23:34:28.000 259 21262.89 355.01 43021.45 47990.44 2019-09-16 23:34:29.000 259 21262.88 355.04 43021.41 47990.44 2019-09-16 23:34:30.000 259 21262.86 355.06 43021.43 47990.43 2019-09-16 23:34:31.000 259 21262.87 355.05 43021.48 47990.43 2019-09-16 23:34:32.000 259 21262.87 355.08 43021.46 47990.43 2019-09-16 23:34:33.000 259 21262.89 355.06 43021.46 47990.41 2019-09-16 23:34:34.000 259 21262.87 355.07 43021.45 47990.45 2019-09-16 23:34:35.000 259 21262.90 355.07 43021.46 47990.43 2019-09-16 23:34:36.000 259 21262.93 355.05 43021.48 47990.43 2019-09-16 23:34:37.000 259 21262.92 355.04 43021.49 47990.45 2019-09-16 23:34:38.000 259 21262.95 355.05 43021.47 47990.45 2019-09-16 23:34:39.000 259 21262.98 355.08 43021.46 47990.47 2019-09-16 23:34:40.000 259 21263.00 355.08 43021.47 47990.49 2019-09-16 23:34:41.000 259 21263.00 355.10 43021.45 47990.49 2019-09-16 23:34:42.000 259 21263.01 355.10 43021.46 47990.48 2019-09-16 23:34:43.000 259 21263.01 355.11 43021.47 47990.47 2019-09-16 23:34:44.000 259 21263.01 355.13 43021.43 47990.47 2019-09-16 23:34:45.000 259 21263.03 355.12 43021.43 47990.48 2019-09-16 23:34:46.000 259 21263.02 355.13 43021.44 47990.47 2019-09-16 23:34:47.000 259 21263.03 355.12 43021.45 47990.48 2019-09-16 23:34:48.000 259 21263.02 355.11 43021.45 47990.50 2019-09-16 23:34:49.000 259 21263.05 355.13 43021.47 47990.49 2019-09-16 23:34:50.000 259 21263.05 355.13 43021.45 47990.51 2019-09-16 23:34:51.000 259 21263.04 355.12 43021.45 47990.54 2019-09-16 23:34:52.000 259 21263.06 355.11 43021.47 47990.53 2019-09-16 23:34:53.000 259 21263.07 355.10 43021.47 47990.51 2019-09-16 23:34:54.000 259 21263.03 355.12 43021.47 47990.51 2019-09-16 23:34:55.000 259 21262.99 355.11 43021.46 47990.51 2019-09-16 23:34:56.000 259 21263.00 355.11 43021.44 47990.50 2019-09-16 23:34:57.000 259 21263.00 355.12 43021.44 47990.47 2019-09-16 23:34:58.000 259 21262.93 355.13 43021.43 47990.46 2019-09-16 23:34:59.000 259 21262.92 355.14 43021.43 47990.45 2019-09-16 23:35:00.000 259 21262.92 355.14 43021.42 47990.44 2019-09-16 23:35:01.000 259 21262.93 355.13 43021.43 47990.42 2019-09-16 23:35:02.000 259 21262.91 355.14 43021.40 47990.42 2019-09-16 23:35:03.000 259 21262.85 355.15 43021.37 47990.42 2019-09-16 23:35:04.000 259 21262.88 355.13 43021.41 47990.42 2019-09-16 23:35:05.000 259 21262.89 355.12 43021.41 47990.39 2019-09-16 23:35:06.000 259 21262.87 355.13 43021.40 47990.39 2019-09-16 23:35:07.000 259 21262.88 355.12 43021.40 47990.39 2019-09-16 23:35:08.000 259 21262.87 355.12 43021.36 47990.38 2019-09-16 23:35:09.000 259 21262.85 355.12 43021.41 47990.38 2019-09-16 23:35:10.000 259 21262.85 355.13 43021.40 47990.40 2019-09-16 23:35:11.000 259 21262.88 355.14 43021.36 47990.37 2019-09-16 23:35:12.000 259 21262.85 355.15 43021.37 47990.40 2019-09-16 23:35:13.000 259 21262.86 355.17 43021.38 47990.38 2019-09-16 23:35:14.000 259 21262.86 355.15 43021.38 47990.40 2019-09-16 23:35:15.000 259 21262.81 355.17 43021.43 47990.37 2019-09-16 23:35:16.000 259 21262.79 355.14 43021.38 47990.36 2019-09-16 23:35:17.000 259 21262.77 355.20 43021.34 47990.33 2019-09-16 23:35:18.000 259 21262.76 355.19 43021.31 47990.31 2019-09-16 23:35:19.000 259 21262.78 355.16 43021.32 47990.28 2019-09-16 23:35:20.000 259 21262.79 355.15 43021.34 47990.31 2019-09-16 23:35:21.000 259 21262.79 355.12 43021.33 47990.32 2019-09-16 23:35:22.000 259 21262.73 355.12 43021.34 47990.30 2019-09-16 23:35:23.000 259 21262.71 355.12 43021.36 47990.31 2019-09-16 23:35:24.000 259 21262.73 355.09 43021.37 47990.29 2019-09-16 23:35:25.000 259 21262.70 355.09 43021.37 47990.30 2019-09-16 23:35:26.000 259 21262.68 355.09 43021.34 47990.30 2019-09-16 23:35:27.000 259 21262.65 355.08 43021.35 47990.29 2019-09-16 23:35:28.000 259 21262.66 355.09 43021.34 47990.28 2019-09-16 23:35:29.000 259 21262.67 355.05 43021.35 47990.26 2019-09-16 23:35:30.000 259 21262.66 355.07 43021.38 47990.26 2019-09-16 23:35:31.000 259 21262.64 355.08 43021.38 47990.27 2019-09-16 23:35:32.000 259 21262.62 355.09 43021.37 47990.24 2019-09-16 23:35:33.000 259 21262.62 355.10 43021.37 47990.30 2019-09-16 23:35:34.000 259 21262.61 355.10 43021.36 47990.25 2019-09-16 23:35:35.000 259 21262.65 355.09 43021.37 47990.26 2019-09-16 23:35:36.000 259 21262.64 355.08 43021.38 47990.25 2019-09-16 23:35:37.000 259 21262.64 355.08 43021.35 47990.26 2019-09-16 23:35:38.000 259 21262.64 355.07 43021.37 47990.28 2019-09-16 23:35:39.000 259 21262.68 355.05 43021.39 47990.24 2019-09-16 23:35:40.000 259 21262.68 355.04 43021.41 47990.29 2019-09-16 23:35:41.000 259 21262.64 355.01 43021.38 47990.28 2019-09-16 23:35:42.000 259 21262.65 355.00 43021.40 47990.28 2019-09-16 23:35:43.000 259 21262.67 354.99 43021.39 47990.29 2019-09-16 23:35:44.000 259 21262.67 354.99 43021.38 47990.28 2019-09-16 23:35:45.000 259 21262.69 354.98 43021.36 47990.26 2019-09-16 23:35:46.000 259 21262.64 354.99 43021.41 47990.30 2019-09-16 23:35:47.000 259 21262.59 355.01 43021.41 47990.27 2019-09-16 23:35:48.000 259 21262.63 355.01 43021.39 47990.25 2019-09-16 23:35:49.000 259 21262.65 355.01 43021.41 47990.28 2019-09-16 23:35:50.000 259 21262.65 355.01 43021.41 47990.27 2019-09-16 23:35:51.000 259 21262.60 355.00 43021.37 47990.25 2019-09-16 23:35:52.000 259 21262.58 355.03 43021.38 47990.26 2019-09-16 23:35:53.000 259 21262.58 354.99 43021.41 47990.25 2019-09-16 23:35:54.000 259 21262.57 354.97 43021.40 47990.24 2019-09-16 23:35:55.000 259 21262.55 354.95 43021.38 47990.23 2019-09-16 23:35:56.000 259 21262.56 354.99 43021.41 47990.22 2019-09-16 23:35:57.000 259 21262.54 355.01 43021.40 47990.23 2019-09-16 23:35:58.000 259 21262.52 355.04 43021.37 47990.20 2019-09-16 23:35:59.000 259 21262.52 355.04 43021.36 47990.21 2019-09-16 23:36:00.000 259 21262.50 355.06 43021.35 47990.18 2019-09-16 23:36:01.000 259 21262.48 355.06 43021.33 47990.18 2019-09-16 23:36:02.000 259 21262.44 355.06 43021.33 47990.17 2019-09-16 23:36:03.000 259 21262.45 355.09 43021.34 47990.18 2019-09-16 23:36:04.000 259 21262.42 355.11 43021.35 47990.13 2019-09-16 23:36:05.000 259 21262.41 355.09 43021.34 47990.17 2019-09-16 23:36:06.000 259 21262.43 355.08 43021.36 47990.15 2019-09-16 23:36:07.000 259 21262.45 355.07 43021.36 47990.18 2019-09-16 23:36:08.000 259 21262.50 355.04 43021.37 47990.18 2019-09-16 23:36:09.000 259 21262.52 355.02 43021.37 47990.18 2019-09-16 23:36:10.000 259 21262.53 355.01 43021.38 47990.20 2019-09-16 23:36:11.000 259 21262.56 354.99 43021.38 47990.20 2019-09-16 23:36:12.000 259 21262.56 355.00 43021.37 47990.21 2019-09-16 23:36:13.000 259 21262.55 354.99 43021.39 47990.21 2019-09-16 23:36:14.000 259 21262.55 355.00 43021.39 47990.22 2019-09-16 23:36:15.000 259 21262.52 355.00 43021.38 47990.23 2019-09-16 23:36:16.000 259 21262.48 355.02 43021.35 47990.21 2019-09-16 23:36:17.000 259 21262.48 355.01 43021.38 47990.22 2019-09-16 23:36:18.000 259 21262.48 354.99 43021.39 47990.18 2019-09-16 23:36:19.000 259 21262.49 355.01 43021.40 47990.20 2019-09-16 23:36:20.000 259 21262.46 355.01 43021.38 47990.19 2019-09-16 23:36:21.000 259 21262.46 355.01 43021.38 47990.19 2019-09-16 23:36:22.000 259 21262.50 355.00 43021.36 47990.22 2019-09-16 23:36:23.000 259 21262.47 355.04 43021.39 47990.17 2019-09-16 23:36:24.000 259 21262.46 355.03 43021.38 47990.20 2019-09-16 23:36:25.000 259 21262.46 355.01 43021.37 47990.21 2019-09-16 23:36:26.000 259 21262.48 355.01 43021.40 47990.20 2019-09-16 23:36:27.000 259 21262.51 354.99 43021.39 47990.19 2019-09-16 23:36:28.000 259 21262.51 354.99 43021.38 47990.22 2019-09-16 23:36:29.000 259 21262.54 354.97 43021.38 47990.22 2019-09-16 23:36:30.000 259 21262.53 354.94 43021.40 47990.24 2019-09-16 23:36:31.000 259 21262.52 354.93 43021.41 47990.25 2019-09-16 23:36:32.000 259 21262.53 354.93 43021.41 47990.26 2019-09-16 23:36:33.000 259 21262.52 354.93 43021.40 47990.25 2019-09-16 23:36:34.000 259 21262.51 354.91 43021.42 47990.24 2019-09-16 23:36:35.000 259 21262.53 354.90 43021.43 47990.25 2019-09-16 23:36:36.000 259 21262.53 354.90 43021.44 47990.25 2019-09-16 23:36:37.000 259 21262.55 354.90 43021.40 47990.25 2019-09-16 23:36:38.000 259 21262.51 354.87 43021.42 47990.25 2019-09-16 23:36:39.000 259 21262.56 354.86 43021.41 47990.27 2019-09-16 23:36:40.000 259 21262.56 354.86 43021.44 47990.29 2019-09-16 23:36:41.000 259 21262.56 354.83 43021.46 47990.28 2019-09-16 23:36:42.000 259 21262.58 354.77 43021.45 47990.32 2019-09-16 23:36:43.000 259 21262.60 354.80 43021.48 47990.34 2019-09-16 23:36:44.000 259 21262.62 354.80 43021.53 47990.37 2019-09-16 23:36:45.000 259 21262.63 354.82 43021.51 47990.37 2019-09-16 23:36:46.000 259 21262.63 354.81 43021.48 47990.39 2019-09-16 23:36:47.000 259 21262.65 354.80 43021.50 47990.40 2019-09-16 23:36:48.000 259 21262.68 354.80 43021.52 47990.41 2019-09-16 23:36:49.000 259 21262.65 354.82 43021.51 47990.42 2019-09-16 23:36:50.000 259 21262.67 354.78 43021.53 47990.42 2019-09-16 23:36:51.000 259 21262.68 354.78 43021.52 47990.42 2019-09-16 23:36:52.000 259 21262.64 354.82 43021.52 47990.43 2019-09-16 23:36:53.000 259 21262.64 354.80 43021.53 47990.40 2019-09-16 23:36:54.000 259 21262.60 354.79 43021.56 47990.44 2019-09-16 23:36:55.000 259 21262.62 354.82 43021.56 47990.40 2019-09-16 23:36:56.000 259 21262.62 354.84 43021.55 47990.44 2019-09-16 23:36:57.000 259 21262.64 354.85 43021.54 47990.42 2019-09-16 23:36:58.000 259 21262.66 354.83 43021.56 47990.42 2019-09-16 23:36:59.000 259 21262.68 354.84 43021.56 47990.44 2019-09-16 23:37:00.000 259 21262.69 354.85 43021.54 47990.45 2019-09-16 23:37:01.000 259 21262.69 354.84 43021.53 47990.44 2019-09-16 23:37:02.000 259 21262.68 354.83 43021.51 47990.45 2019-09-16 23:37:03.000 259 21262.71 354.83 43021.52 47990.44 2019-09-16 23:37:04.000 259 21262.69 354.85 43021.52 47990.42 2019-09-16 23:37:05.000 259 21262.68 354.87 43021.52 47990.47 2019-09-16 23:37:06.000 259 21262.66 354.87 43021.52 47990.41 2019-09-16 23:37:07.000 259 21262.64 354.86 43021.50 47990.41 2019-09-16 23:37:08.000 259 21262.65 354.86 43021.52 47990.39 2019-09-16 23:37:09.000 259 21262.60 354.86 43021.47 47990.42 2019-09-16 23:37:10.000 259 21262.55 354.89 43021.47 47990.35 2019-09-16 23:37:11.000 259 21262.53 354.87 43021.45 47990.35 2019-09-16 23:37:12.000 259 21262.53 354.89 43021.43 47990.34 2019-09-16 23:37:13.000 259 21262.52 354.90 43021.42 47990.30 2019-09-16 23:37:14.000 259 21262.54 354.92 43021.42 47990.29 2019-09-16 23:37:15.000 259 21262.50 354.89 43021.41 47990.28 2019-09-16 23:37:16.000 259 21262.49 354.88 43021.42 47990.30 2019-09-16 23:37:17.000 259 21262.50 354.88 43021.44 47990.25 2019-09-16 23:37:18.000 259 21262.52 354.90 43021.45 47990.27 2019-09-16 23:37:19.000 259 21262.52 354.90 43021.44 47990.28 2019-09-16 23:37:20.000 259 21262.53 354.90 43021.45 47990.28 2019-09-16 23:37:21.000 259 21262.52 354.90 43021.44 47990.29 2019-09-16 23:37:22.000 259 21262.56 354.87 43021.47 47990.31 2019-09-16 23:37:23.000 259 21262.57 354.87 43021.45 47990.29 2019-09-16 23:37:24.000 259 21262.55 354.85 43021.47 47990.31 2019-09-16 23:37:25.000 259 21262.54 354.84 43021.46 47990.32 2019-09-16 23:37:26.000 259 21262.60 354.83 43021.43 47990.30 2019-09-16 23:37:27.000 259 21262.61 354.83 43021.45 47990.35 2019-09-16 23:37:28.000 259 21262.58 354.80 43021.46 47990.31 2019-09-16 23:37:29.000 259 21262.57 354.77 43021.49 47990.33 2019-09-16 23:37:30.000 259 21262.58 354.76 43021.47 47990.33 2019-09-16 23:37:31.000 259 21262.58 354.77 43021.47 47990.31 2019-09-16 23:37:32.000 259 21262.60 354.79 43021.47 47990.32 2019-09-16 23:37:33.000 259 21262.59 354.76 43021.48 47990.32 2019-09-16 23:37:34.000 259 21262.58 354.77 43021.47 47990.30 2019-09-16 23:37:35.000 259 21262.56 354.75 43021.48 47990.34 2019-09-16 23:37:36.000 259 21262.54 354.76 43021.48 47990.31 2019-09-16 23:37:37.000 259 21262.53 354.75 43021.49 47990.31 2019-09-16 23:37:38.000 259 21262.55 354.72 43021.48 47990.31 2019-09-16 23:37:39.000 259 21262.57 354.74 43021.49 47990.31 2019-09-16 23:37:40.000 259 21262.56 354.74 43021.46 47990.31 2019-09-16 23:37:41.000 259 21262.54 354.73 43021.48 47990.32 2019-09-16 23:37:42.000 259 21262.54 354.75 43021.46 47990.33 2019-09-16 23:37:43.000 259 21262.53 354.75 43021.45 47990.30 2019-09-16 23:37:44.000 259 21262.52 354.73 43021.45 47990.31 2019-09-16 23:37:45.000 259 21262.54 354.70 43021.45 47990.32 2019-09-16 23:37:46.000 259 21262.57 354.67 43021.45 47990.33 2019-09-16 23:37:47.000 259 21262.53 354.71 43021.46 47990.30 2019-09-16 23:37:48.000 259 21262.53 354.69 43021.48 47990.30 2019-09-16 23:37:49.000 259 21262.51 354.69 43021.48 47990.30 2019-09-16 23:37:50.000 259 21262.50 354.69 43021.50 47990.31 2019-09-16 23:37:51.000 259 21262.52 354.69 43021.45 47990.32 2019-09-16 23:37:52.000 259 21262.49 354.70 43021.45 47990.26 2019-09-16 23:37:53.000 259 21262.49 354.71 43021.44 47990.28 2019-09-16 23:37:54.000 259 21262.48 354.71 43021.44 47990.28 2019-09-16 23:37:55.000 259 21262.46 354.72 43021.46 47990.26 2019-09-16 23:37:56.000 259 21262.47 354.72 43021.47 47990.27 2019-09-16 23:37:57.000 259 21262.47 354.71 43021.45 47990.24 2019-09-16 23:37:58.000 259 21262.44 354.70 43021.43 47990.23 2019-09-16 23:37:59.000 259 21262.44 354.70 43021.47 47990.23 2019-09-16 23:38:00.000 259 21262.43 354.69 43021.45 47990.21 2019-09-16 23:38:01.000 259 21262.41 354.68 43021.41 47990.21 2019-09-16 23:38:02.000 259 21262.41 354.69 43021.43 47990.23 2019-09-16 23:38:03.000 259 21262.43 354.68 43021.46 47990.19 2019-09-16 23:38:04.000 259 21262.41 354.68 43021.44 47990.23 2019-09-16 23:38:05.000 259 21262.42 354.68 43021.44 47990.21 2019-09-16 23:38:06.000 259 21262.45 354.70 43021.46 47990.21 2019-09-16 23:38:07.000 259 21262.45 354.69 43021.42 47990.19 2019-09-16 23:38:08.000 259 21262.44 354.68 43021.43 47990.24 2019-09-16 23:38:09.000 259 21262.45 354.68 43021.42 47990.21 2019-09-16 23:38:10.000 259 21262.48 354.69 43021.41 47990.25 2019-09-16 23:38:11.000 259 21262.53 354.68 43021.39 47990.22 2019-09-16 23:38:12.000 259 21262.55 354.72 43021.37 47990.25 2019-09-16 23:38:13.000 259 21262.55 354.71 43021.40 47990.23 2019-09-16 23:38:14.000 259 21262.55 354.67 43021.37 47990.26 2019-09-16 23:38:15.000 259 21262.55 354.67 43021.39 47990.25 2019-09-16 23:38:16.000 259 21262.57 354.67 43021.40 47990.27 2019-09-16 23:38:17.000 259 21262.62 354.67 43021.36 47990.26 2019-09-16 23:38:18.000 259 21262.62 354.67 43021.39 47990.30 2019-09-16 23:38:19.000 259 21262.64 354.68 43021.38 47990.31 2019-09-16 23:38:20.000 259 21262.65 354.68 43021.40 47990.27 2019-09-16 23:38:21.000 259 21262.70 354.66 43021.40 47990.29 2019-09-16 23:38:22.000 259 21262.70 354.68 43021.38 47990.30 2019-09-16 23:38:23.000 259 21262.71 354.71 43021.36 47990.30 2019-09-16 23:38:24.000 259 21262.73 354.68 43021.39 47990.30 2019-09-16 23:38:25.000 259 21262.77 354.68 43021.42 47990.30 2019-09-16 23:38:26.000 259 21262.74 354.69 43021.40 47990.32 2019-09-16 23:38:27.000 259 21262.76 354.69 43021.39 47990.33 2019-09-16 23:38:28.000 259 21262.74 354.69 43021.37 47990.32 2019-09-16 23:38:29.000 259 21262.75 354.66 43021.39 47990.31 2019-09-16 23:38:30.000 259 21262.76 354.64 43021.41 47990.34 2019-09-16 23:38:31.000 259 21262.78 354.63 43021.41 47990.36 2019-09-16 23:38:32.000 259 21262.77 354.62 43021.40 47990.38 2019-09-16 23:38:33.000 259 21262.74 354.62 43021.40 47990.36 2019-09-16 23:38:34.000 259 21262.75 354.61 43021.42 47990.36 2019-09-16 23:38:35.000 259 21262.72 354.57 43021.41 47990.35 2019-09-16 23:38:36.000 259 21262.70 354.56 43021.44 47990.38 2019-09-16 23:38:37.000 259 21262.71 354.58 43021.44 47990.35 2019-09-16 23:38:38.000 259 21262.68 354.58 43021.42 47990.35 2019-09-16 23:38:39.000 259 21262.68 354.58 43021.41 47990.35 2019-09-16 23:38:40.000 259 21262.66 354.58 43021.40 47990.33 2019-09-16 23:38:41.000 259 21262.65 354.58 43021.38 47990.31 2019-09-16 23:38:42.000 259 21262.63 354.58 43021.35 47990.30 2019-09-16 23:38:43.000 259 21262.64 354.55 43021.38 47990.28 2019-09-16 23:38:44.000 259 21262.62 354.52 43021.39 47990.27 2019-09-16 23:38:45.000 259 21262.60 354.56 43021.36 47990.29 2019-09-16 23:38:46.000 259 21262.66 354.55 43021.38 47990.29 2019-09-16 23:38:47.000 259 21262.67 354.49 43021.40 47990.27 2019-09-16 23:38:48.000 259 21262.68 354.46 43021.37 47990.28 2019-09-16 23:38:49.000 259 21262.69 354.44 43021.36 47990.29 2019-09-16 23:38:50.000 259 21262.72 354.41 43021.39 47990.28 2019-09-16 23:38:51.000 259 21262.73 354.40 43021.41 47990.34 2019-09-16 23:38:52.000 259 21262.72 354.41 43021.40 47990.32 2019-09-16 23:38:53.000 259 21262.77 354.39 43021.39 47990.33 2019-09-16 23:38:54.000 259 21262.78 354.37 43021.41 47990.34 2019-09-16 23:38:55.000 259 21262.79 354.33 43021.43 47990.36 2019-09-16 23:38:56.000 259 21262.82 354.31 43021.41 47990.37 2019-09-16 23:38:57.000 259 21262.84 354.33 43021.40 47990.35 2019-09-16 23:38:58.000 259 21262.84 354.34 43021.41 47990.37 2019-09-16 23:38:59.000 259 21262.87 354.31 43021.43 47990.38 2019-09-16 23:39:00.000 259 21262.88 354.33 43021.45 47990.39 2019-09-16 23:39:01.000 259 21262.91 354.32 43021.42 47990.42 2019-09-16 23:39:02.000 259 21262.95 354.33 43021.42 47990.43 2019-09-16 23:39:03.000 259 21263.02 354.33 43021.43 47990.43 2019-09-16 23:39:04.000 259 21263.04 354.33 43021.43 47990.46 2019-09-16 23:39:05.000 259 21263.07 354.33 43021.48 47990.48 2019-09-16 23:39:06.000 259 21263.10 354.35 43021.46 47990.48 2019-09-16 23:39:07.000 259 21263.12 354.38 43021.42 47990.52 2019-09-16 23:39:08.000 259 21263.13 354.35 43021.39 47990.51 2019-09-16 23:39:09.000 259 21263.15 354.34 43021.41 47990.55 2019-09-16 23:39:10.000 259 21263.17 354.32 43021.42 47990.53 2019-09-16 23:39:11.000 259 21263.20 354.33 43021.43 47990.54 2019-09-16 23:39:12.000 259 21263.22 354.33 43021.44 47990.54 2019-09-16 23:39:13.000 259 21263.22 354.36 43021.45 47990.54 2019-09-16 23:39:14.000 259 21263.21 354.35 43021.41 47990.57 2019-09-16 23:39:15.000 259 21263.17 354.35 43021.41 47990.56 2019-09-16 23:39:16.000 259 21263.20 354.34 43021.41 47990.55 2019-09-16 23:39:17.000 259 21263.18 354.34 43021.42 47990.55 2019-09-16 23:39:18.000 259 21263.19 354.35 43021.42 47990.57 2019-09-16 23:39:19.000 259 21263.14 354.38 43021.40 47990.55 2019-09-16 23:39:20.000 259 21263.18 354.36 43021.37 47990.55 2019-09-16 23:39:21.000 259 21263.16 354.37 43021.38 47990.53 2019-09-16 23:39:22.000 259 21263.13 354.41 43021.42 47990.53 2019-09-16 23:39:23.000 259 21263.13 354.40 43021.40 47990.49 2019-09-16 23:39:24.000 259 21263.13 354.42 43021.39 47990.52 2019-09-16 23:39:25.000 259 21263.12 354.43 43021.40 47990.50 2019-09-16 23:39:26.000 259 21263.13 354.41 43021.39 47990.50 2019-09-16 23:39:27.000 259 21263.15 354.40 43021.35 47990.47 2019-09-16 23:39:28.000 259 21263.14 354.42 43021.35 47990.47 2019-09-16 23:39:29.000 259 21263.12 354.42 43021.37 47990.47 2019-09-16 23:39:30.000 259 21263.11 354.42 43021.38 47990.46 2019-09-16 23:39:31.000 259 21263.11 354.40 43021.39 47990.47 2019-09-16 23:39:32.000 259 21263.12 354.38 43021.38 47990.47 2019-09-16 23:39:33.000 259 21263.14 354.36 43021.37 47990.48 2019-09-16 23:39:34.000 259 21263.15 354.35 43021.37 47990.48 2019-09-16 23:39:35.000 259 21263.14 354.33 43021.38 47990.49 2019-09-16 23:39:36.000 259 21263.15 354.29 43021.40 47990.48 2019-09-16 23:39:37.000 259 21263.16 354.29 43021.39 47990.50 2019-09-16 23:39:38.000 259 21263.14 354.28 43021.43 47990.52 2019-09-16 23:39:39.000 259 21263.14 354.27 43021.43 47990.54 2019-09-16 23:39:40.000 259 21263.14 354.29 43021.41 47990.54 2019-09-16 23:39:41.000 259 21263.14 354.26 43021.41 47990.52 2019-09-16 23:39:42.000 259 21263.18 354.26 43021.43 47990.53 2019-09-16 23:39:43.000 259 21263.16 354.28 43021.42 47990.52 2019-09-16 23:39:44.000 259 21263.19 354.28 43021.43 47990.57 2019-09-16 23:39:45.000 259 21263.21 354.27 43021.40 47990.57 2019-09-16 23:39:46.000 259 21263.21 354.26 43021.40 47990.53 2019-09-16 23:39:47.000 259 21263.21 354.22 43021.43 47990.56 2019-09-16 23:39:48.000 259 21263.21 354.24 43021.42 47990.58 2019-09-16 23:39:49.000 259 21263.26 354.23 43021.45 47990.58 2019-09-16 23:39:50.000 259 21263.30 354.20 43021.46 47990.60 2019-09-16 23:39:51.000 259 21263.35 354.15 43021.48 47990.62 2019-09-16 23:39:52.000 259 21263.34 354.13 43021.49 47990.63 2019-09-16 23:39:53.000 259 21263.31 354.14 43021.48 47990.65 2019-09-16 23:39:54.000 259 21263.33 354.12 43021.47 47990.66 2019-09-16 23:39:55.000 259 21263.30 354.14 43021.47 47990.67 2019-09-16 23:39:56.000 259 21263.31 354.14 43021.48 47990.67 2019-09-16 23:39:57.000 259 21263.32 354.13 43021.49 47990.63 2019-09-16 23:39:58.000 259 21263.33 354.12 43021.51 47990.67 2019-09-16 23:39:59.000 259 21263.32 354.09 43021.50 47990.63 2019-09-16 23:40:00.000 259 21263.32 354.08 43021.50 47990.67 2019-09-16 23:40:01.000 259 21263.30 354.10 43021.49 47990.70 2019-09-16 23:40:02.000 259 21263.28 354.08 43021.52 47990.66 2019-09-16 23:40:03.000 259 21263.27 354.07 43021.56 47990.70 2019-09-16 23:40:04.000 259 21263.30 354.05 43021.57 47990.68 2019-09-16 23:40:05.000 259 21263.28 354.04 43021.56 47990.70 2019-09-16 23:40:06.000 259 21263.31 354.03 43021.56 47990.71 2019-09-16 23:40:07.000 259 21263.31 354.07 43021.53 47990.70 2019-09-16 23:40:08.000 259 21263.32 354.03 43021.52 47990.71 2019-09-16 23:40:09.000 259 21263.29 354.02 43021.54 47990.72 2019-09-16 23:40:10.000 259 21263.32 353.98 43021.57 47990.70 2019-09-16 23:40:11.000 259 21263.34 353.96 43021.59 47990.74 2019-09-16 23:40:12.000 259 21263.35 353.94 43021.59 47990.71 2019-09-16 23:40:13.000 259 21263.33 353.94 43021.59 47990.77 2019-09-16 23:40:14.000 259 21263.35 353.94 43021.63 47990.79 2019-09-16 23:40:15.000 259 21263.34 353.92 43021.64 47990.76 2019-09-16 23:40:16.000 259 21263.35 353.91 43021.67 47990.79 2019-09-16 23:40:17.000 259 21263.36 353.91 43021.64 47990.81 2019-09-16 23:40:18.000 259 21263.34 353.92 43021.64 47990.81 2019-09-16 23:40:19.000 259 21263.38 353.92 43021.65 47990.82 2019-09-16 23:40:20.000 259 21263.41 353.88 43021.64 47990.82 2019-09-16 23:40:21.000 259 21263.39 353.88 43021.63 47990.80 2019-09-16 23:40:22.000 259 21263.40 353.88 43021.64 47990.83 2019-09-16 23:40:23.000 259 21263.43 353.87 43021.63 47990.83 2019-09-16 23:40:24.000 259 21263.43 353.86 43021.67 47990.84 2019-09-16 23:40:25.000 259 21263.42 353.85 43021.66 47990.84 2019-09-16 23:40:26.000 259 21263.45 353.85 43021.66 47990.87 2019-09-16 23:40:27.000 259 21263.43 353.85 43021.67 47990.87 2019-09-16 23:40:28.000 259 21263.43 353.80 43021.66 47990.87 2019-09-16 23:40:29.000 259 21263.46 353.76 43021.66 47990.85 2019-09-16 23:40:30.000 259 21263.48 353.79 43021.66 47990.90 2019-09-16 23:40:31.000 259 21263.50 353.80 43021.67 47990.90 2019-09-16 23:40:32.000 259 21263.51 353.80 43021.66 47990.88 2019-09-16 23:40:33.000 259 21263.52 353.78 43021.69 47990.90 2019-09-16 23:40:34.000 259 21263.53 353.77 43021.70 47990.92 2019-09-16 23:40:35.000 259 21263.52 353.78 43021.65 47990.91 2019-09-16 23:40:36.000 259 21263.52 353.79 43021.66 47990.88 2019-09-16 23:40:37.000 259 21263.53 353.77 43021.65 47990.91 2019-09-16 23:40:38.000 259 21263.55 353.78 43021.62 47990.93 2019-09-16 23:40:39.000 259 21263.57 353.78 43021.68 47990.96 2019-09-16 23:40:40.000 259 21263.58 353.75 43021.68 47990.93 2019-09-16 23:40:41.000 259 21263.57 353.74 43021.68 47990.95 2019-09-16 23:40:42.000 259 21263.59 353.76 43021.69 47990.93 2019-09-16 23:40:43.000 259 21263.60 353.77 43021.66 47990.91 2019-09-16 23:40:44.000 259 21263.57 353.76 43021.62 47990.91 2019-09-16 23:40:45.000 259 21263.57 353.76 43021.62 47990.87 2019-09-16 23:40:46.000 259 21263.59 353.72 43021.63 47990.89 2019-09-16 23:40:47.000 259 21263.60 353.70 43021.64 47990.88 2019-09-16 23:40:48.000 259 21263.58 353.68 43021.64 47990.87 2019-09-16 23:40:49.000 259 21263.57 353.70 43021.64 47990.89 2019-09-16 23:40:50.000 259 21263.61 353.67 43021.62 47990.89 2019-09-16 23:40:51.000 259 21263.60 353.62 43021.62 47990.88 2019-09-16 23:40:52.000 259 21263.58 353.65 43021.63 47990.89 2019-09-16 23:40:53.000 259 21263.60 353.66 43021.62 47990.88 2019-09-16 23:40:54.000 259 21263.64 353.64 43021.63 47990.89 2019-09-16 23:40:55.000 259 21263.64 353.65 43021.58 47990.90 2019-09-16 23:40:56.000 259 21263.63 353.64 43021.57 47990.88 2019-09-16 23:40:57.000 259 21263.64 353.63 43021.58 47990.87 2019-09-16 23:40:58.000 259 21263.67 353.61 43021.55 47990.85 2019-09-16 23:40:59.000 259 21263.67 353.63 43021.55 47990.85 2019-09-16 23:41:00.000 259 21263.68 353.62 43021.58 47990.86 2019-09-16 23:41:01.000 259 21263.69 353.61 43021.56 47990.89 2019-09-16 23:41:02.000 259 21263.71 353.60 43021.54 47990.88 2019-09-16 23:41:03.000 259 21263.70 353.61 43021.57 47990.87 2019-09-16 23:41:04.000 259 21263.72 353.61 43021.55 47990.89 2019-09-16 23:41:05.000 259 21263.76 353.60 43021.51 47990.88 2019-09-16 23:41:06.000 259 21263.82 353.60 43021.52 47990.86 2019-09-16 23:41:07.000 259 21263.85 353.59 43021.50 47990.88 2019-09-16 23:41:08.000 259 21263.86 353.59 43021.52 47990.89 2019-09-16 23:41:09.000 259 21263.88 353.60 43021.50 47990.89 2019-09-16 23:41:10.000 259 21263.92 353.61 43021.52 47990.88 2019-09-16 23:41:11.000 259 21263.94 353.61 43021.50 47990.92 2019-09-16 23:41:12.000 259 21263.98 353.58 43021.49 47990.90 2019-09-16 23:41:13.000 259 21263.96 353.57 43021.50 47990.92 2019-09-16 23:41:14.000 259 21263.94 353.59 43021.51 47990.92 2019-09-16 23:41:15.000 259 21263.96 353.57 43021.50 47990.94 2019-09-16 23:41:16.000 259 21263.99 353.54 43021.50 47990.94 2019-09-16 23:41:17.000 259 21263.99 353.54 43021.50 47990.93 2019-09-16 23:41:18.000 259 21264.00 353.54 43021.47 47990.94 2019-09-16 23:41:19.000 259 21263.99 353.55 43021.45 47990.93 2019-09-16 23:41:20.000 259 21264.03 353.52 43021.47 47990.95 2019-09-16 23:41:21.000 259 21264.02 353.56 43021.46 47990.99 2019-09-16 23:41:22.000 259 21263.98 353.56 43021.48 47990.95 2019-09-16 23:41:23.000 259 21264.02 353.55 43021.48 47990.96 2019-09-16 23:41:24.000 259 21264.01 353.55 43021.50 47990.94 2019-09-16 23:41:25.000 259 21264.02 353.54 43021.48 47990.94 2019-09-16 23:41:26.000 259 21264.02 353.51 43021.48 47990.94 2019-09-16 23:41:27.000 259 21264.02 353.48 43021.48 47990.92 2019-09-16 23:41:28.000 259 21264.03 353.48 43021.48 47990.95 2019-09-16 23:41:29.000 259 21264.01 353.47 43021.47 47990.93 2019-09-16 23:41:30.000 259 21264.01 353.47 43021.47 47990.93 2019-09-16 23:41:31.000 259 21264.01 353.47 43021.45 47990.92 2019-09-16 23:41:32.000 259 21264.00 353.44 43021.46 47990.92 2019-09-16 23:41:33.000 259 21263.98 353.43 43021.47 47990.93 2019-09-16 23:41:34.000 259 21263.97 353.41 43021.46 47990.91 2019-09-16 23:41:35.000 259 21263.95 353.40 43021.45 47990.91 2019-09-16 23:41:36.000 259 21263.95 353.41 43021.48 47990.90 2019-09-16 23:41:37.000 259 21263.93 353.36 43021.47 47990.92 2019-09-16 23:41:38.000 259 21263.92 353.34 43021.45 47990.89 2019-09-16 23:41:39.000 259 21263.91 353.29 43021.48 47990.90 2019-09-16 23:41:40.000 259 21263.88 353.30 43021.46 47990.89 2019-09-16 23:41:41.000 259 21263.86 353.28 43021.43 47990.89 2019-09-16 23:41:42.000 259 21263.85 353.31 43021.43 47990.89 2019-09-16 23:41:43.000 259 21263.80 353.30 43021.45 47990.85 2019-09-16 23:41:44.000 259 21263.75 353.31 43021.43 47990.84 2019-09-16 23:41:45.000 259 21263.73 353.33 43021.39 47990.80 2019-09-16 23:41:46.000 259 21263.70 353.32 43021.39 47990.80 2019-09-16 23:41:47.000 259 21263.69 353.31 43021.41 47990.81 2019-09-16 23:41:48.000 259 21263.69 353.32 43021.41 47990.78 2019-09-16 23:41:49.000 259 21263.67 353.36 43021.38 47990.76 2019-09-16 23:41:50.000 259 21263.70 353.34 43021.38 47990.78 2019-09-16 23:41:51.000 259 21263.69 353.31 43021.40 47990.74 2019-09-16 23:41:52.000 259 21263.67 353.32 43021.41 47990.77 2019-09-16 23:41:53.000 259 21263.65 353.33 43021.39 47990.74 2019-09-16 23:41:54.000 259 21263.65 353.34 43021.41 47990.74 2019-09-16 23:41:55.000 259 21263.62 353.37 43021.42 47990.74 2019-09-16 23:41:56.000 259 21263.59 353.36 43021.41 47990.73 2019-09-16 23:41:57.000 259 21263.59 353.34 43021.37 47990.70 2019-09-16 23:41:58.000 259 21263.60 353.32 43021.38 47990.69 2019-09-16 23:41:59.000 259 21263.63 353.32 43021.38 47990.71 2019-09-16 23:42:00.000 259 21263.66 353.29 43021.37 47990.69 2019-09-16 23:42:01.000 259 21263.63 353.26 43021.40 47990.70 2019-09-16 23:42:02.000 259 21263.64 353.25 43021.37 47990.73 2019-09-16 23:42:03.000 259 21263.61 353.25 43021.39 47990.72 2019-09-16 23:42:04.000 259 21263.61 353.26 43021.41 47990.69 2019-09-16 23:42:05.000 259 21263.62 353.26 43021.40 47990.71 2019-09-16 23:42:06.000 259 21263.65 353.28 43021.36 47990.68 2019-09-16 23:42:07.000 259 21263.61 353.29 43021.37 47990.70 2019-09-16 23:42:08.000 259 21263.57 353.30 43021.38 47990.68 2019-09-16 23:42:09.000 259 21263.59 353.27 43021.40 47990.65 2019-09-16 23:42:10.000 259 21263.63 353.27 43021.37 47990.68 2019-09-16 23:42:11.000 259 21263.63 353.29 43021.36 47990.66 2019-09-16 23:42:12.000 259 21263.62 353.28 43021.36 47990.68 2019-09-16 23:42:13.000 259 21263.64 353.28 43021.34 47990.69 2019-09-16 23:42:14.000 259 21263.65 353.30 43021.33 47990.69 2019-09-16 23:42:15.000 259 21263.67 353.28 43021.33 47990.68 2019-09-16 23:42:16.000 259 21263.68 353.25 43021.34 47990.70 2019-09-16 23:42:17.000 259 21263.68 353.26 43021.34 47990.70 2019-09-16 23:42:18.000 259 21263.69 353.23 43021.33 47990.70 2019-09-16 23:42:19.000 259 21263.68 353.23 43021.33 47990.68 2019-09-16 23:42:20.000 259 21263.68 353.24 43021.36 47990.69 2019-09-16 23:42:21.000 259 21263.63 353.25 43021.35 47990.68 2019-09-16 23:42:22.000 259 21263.65 353.23 43021.36 47990.69 2019-09-16 23:42:23.000 259 21263.66 353.23 43021.37 47990.71 2019-09-16 23:42:24.000 259 21263.64 353.21 43021.39 47990.67 2019-09-16 23:42:25.000 259 21263.61 353.22 43021.40 47990.67 2019-09-16 23:42:26.000 259 21263.61 353.21 43021.41 47990.68 2019-09-16 23:42:27.000 259 21263.58 353.21 43021.44 47990.66 2019-09-16 23:42:28.000 259 21263.56 353.18 43021.42 47990.65 2019-09-16 23:42:29.000 259 21263.56 353.21 43021.41 47990.67 2019-09-16 23:42:30.000 259 21263.55 353.24 43021.38 47990.62 2019-09-16 23:42:31.000 259 21263.56 353.24 43021.38 47990.66 2019-09-16 23:42:32.000 259 21263.53 353.25 43021.39 47990.64 2019-09-16 23:42:33.000 259 21263.54 353.23 43021.41 47990.64 2019-09-16 23:42:34.000 259 21263.53 353.22 43021.40 47990.63 2019-09-16 23:42:35.000 259 21263.54 353.21 43021.40 47990.64 2019-09-16 23:42:36.000 259 21263.55 353.25 43021.42 47990.61 2019-09-16 23:42:37.000 259 21263.55 353.28 43021.40 47990.64 2019-09-16 23:42:38.000 259 21263.54 353.24 43021.40 47990.63 2019-09-16 23:42:39.000 259 21263.58 353.19 43021.42 47990.66 2019-09-16 23:42:40.000 259 21263.56 353.17 43021.38 47990.64 2019-09-16 23:42:41.000 259 21263.56 353.19 43021.41 47990.64 2019-09-16 23:42:42.000 259 21263.58 353.18 43021.40 47990.65 2019-09-16 23:42:43.000 259 21263.59 353.17 43021.41 47990.65 2019-09-16 23:42:44.000 259 21263.60 353.17 43021.41 47990.67 2019-09-16 23:42:45.000 259 21263.62 353.17 43021.39 47990.67 2019-09-16 23:42:46.000 259 21263.60 353.14 43021.37 47990.67 2019-09-16 23:42:47.000 259 21263.59 353.13 43021.40 47990.67 2019-09-16 23:42:48.000 259 21263.58 353.13 43021.40 47990.67 2019-09-16 23:42:49.000 259 21263.53 353.12 43021.40 47990.66 2019-09-16 23:42:50.000 259 21263.51 353.09 43021.40 47990.69 2019-09-16 23:42:51.000 259 21263.49 353.08 43021.40 47990.64 2019-09-16 23:42:52.000 259 21263.45 353.06 43021.44 47990.65 2019-09-16 23:42:53.000 259 21263.42 353.06 43021.43 47990.61 2019-09-16 23:42:54.000 259 21263.43 353.05 43021.43 47990.61 2019-09-16 23:42:55.000 259 21263.37 353.07 43021.41 47990.62 2019-09-16 23:42:56.000 259 21263.40 353.04 43021.44 47990.60 2019-09-16 23:42:57.000 259 21263.40 353.06 43021.48 47990.60 2019-09-16 23:42:58.000 259 21263.41 353.08 43021.47 47990.61 2019-09-16 23:42:59.000 259 21263.41 353.07 43021.46 47990.59 2019-09-16 23:43:00.000 259 21263.42 353.03 43021.48 47990.63 2019-09-16 23:43:01.000 259 21263.48 353.03 43021.46 47990.62 2019-09-16 23:43:02.000 259 21263.48 353.04 43021.47 47990.61 2019-09-16 23:43:03.000 259 21263.48 353.03 43021.47 47990.64 2019-09-16 23:43:04.000 259 21263.45 353.04 43021.46 47990.64 2019-09-16 23:43:05.000 259 21263.51 353.03 43021.44 47990.66 2019-09-16 23:43:06.000 259 21263.50 353.02 43021.46 47990.68 2019-09-16 23:43:07.000 259 21263.52 353.01 43021.46 47990.66 2019-09-16 23:43:08.000 259 21263.57 353.07 43021.45 47990.70 2019-09-16 23:43:09.000 259 21263.58 353.06 43021.47 47990.68 2019-09-16 23:43:10.000 259 21263.56 353.05 43021.47 47990.70 2019-09-16 23:43:11.000 259 21263.59 353.02 43021.45 47990.71 2019-09-16 23:43:12.000 259 21263.59 353.07 43021.47 47990.70 2019-09-16 23:43:13.000 259 21263.60 353.08 43021.48 47990.73 2019-09-16 23:43:14.000 259 21263.61 353.07 43021.48 47990.73 2019-09-16 23:43:15.000 259 21263.60 353.07 43021.48 47990.75 2019-09-16 23:43:16.000 259 21263.63 353.05 43021.47 47990.77 2019-09-16 23:43:17.000 259 21263.63 353.06 43021.49 47990.75 2019-09-16 23:43:18.000 259 21263.67 353.04 43021.47 47990.76 2019-09-16 23:43:19.000 259 21263.65 353.03 43021.42 47990.74 2019-09-16 23:43:20.000 259 21263.65 353.05 43021.43 47990.75 2019-09-16 23:43:21.000 259 21263.66 353.07 43021.43 47990.78 2019-09-16 23:43:22.000 259 21263.69 353.05 43021.45 47990.79 2019-09-16 23:43:23.000 259 21263.64 353.06 43021.46 47990.74 2019-09-16 23:43:24.000 259 21263.67 353.05 43021.44 47990.78 2019-09-16 23:43:25.000 259 21263.66 353.08 43021.39 47990.77 2019-09-16 23:43:26.000 259 21263.65 353.08 43021.40 47990.77 2019-09-16 23:43:27.000 259 21263.66 353.09 43021.43 47990.77 2019-09-16 23:43:28.000 259 21263.64 353.07 43021.43 47990.77 2019-09-16 23:43:29.000 259 21263.66 353.08 43021.43 47990.77 2019-09-16 23:43:30.000 259 21263.65 353.07 43021.43 47990.76 2019-09-16 23:43:31.000 259 21263.64 353.09 43021.42 47990.75 2019-09-16 23:43:32.000 259 21263.65 353.06 43021.41 47990.76 2019-09-16 23:43:33.000 259 21263.64 353.05 43021.44 47990.76 2019-09-16 23:43:34.000 259 21263.60 353.08 43021.43 47990.75 2019-09-16 23:43:35.000 259 21263.63 353.08 43021.40 47990.73 2019-09-16 23:43:36.000 259 21263.63 353.05 43021.42 47990.75 2019-09-16 23:43:37.000 259 21263.59 353.07 43021.45 47990.75 2019-09-16 23:43:38.000 259 21263.59 353.07 43021.44 47990.72 2019-09-16 23:43:39.000 259 21263.62 353.08 43021.43 47990.72 2019-09-16 23:43:40.000 259 21263.62 353.07 43021.45 47990.72 2019-09-16 23:43:41.000 259 21263.60 353.05 43021.45 47990.71 2019-09-16 23:43:42.000 259 21263.56 353.08 43021.47 47990.73 2019-09-16 23:43:43.000 259 21263.56 353.05 43021.47 47990.71 2019-09-16 23:43:44.000 259 21263.56 353.06 43021.50 47990.71 2019-09-16 23:43:45.000 259 21263.51 353.10 43021.45 47990.70 2019-09-16 23:43:46.000 259 21263.51 353.05 43021.44 47990.72 2019-09-16 23:43:47.000 259 21263.47 353.03 43021.44 47990.66 2019-09-16 23:43:48.000 259 21263.43 353.04 43021.43 47990.68 2019-09-16 23:43:49.000 259 21263.40 353.04 43021.43 47990.67 2019-09-16 23:43:50.000 259 21263.42 353.05 43021.44 47990.67 2019-09-16 23:43:51.000 259 21263.40 353.03 43021.46 47990.65 2019-09-16 23:43:52.000 259 21263.40 353.05 43021.46 47990.67 2019-09-16 23:43:53.000 259 21263.38 353.05 43021.46 47990.64 2019-09-16 23:43:54.000 259 21263.37 353.04 43021.45 47990.67 2019-09-16 23:43:55.000 259 21263.32 353.06 43021.47 47990.65 2019-09-16 23:43:56.000 259 21263.34 353.04 43021.48 47990.65 2019-09-16 23:43:57.000 259 21263.33 353.08 43021.45 47990.65 2019-09-16 23:43:58.000 259 21263.32 353.07 43021.47 47990.65 2019-09-16 23:43:59.000 259 21263.32 353.07 43021.48 47990.65 2019-09-16 23:44:00.000 259 21263.34 353.07 43021.47 47990.64 2019-09-16 23:44:01.000 259 21263.34 353.07 43021.48 47990.64 2019-09-16 23:44:02.000 259 21263.33 353.10 43021.48 47990.67 2019-09-16 23:44:03.000 259 21263.32 353.09 43021.49 47990.64 2019-09-16 23:44:04.000 259 21263.33 353.09 43021.47 47990.64 2019-09-16 23:44:05.000 259 21263.33 353.11 43021.48 47990.65 2019-09-16 23:44:06.000 259 21263.35 353.12 43021.49 47990.64 2019-09-16 23:44:07.000 259 21263.37 353.13 43021.46 47990.63 2019-09-16 23:44:08.000 259 21263.40 353.12 43021.46 47990.64 2019-09-16 23:44:09.000 259 21263.36 353.13 43021.44 47990.67 2019-09-16 23:44:10.000 259 21263.36 353.14 43021.42 47990.65 2019-09-16 23:44:11.000 259 21263.37 353.15 43021.47 47990.67 2019-09-16 23:44:12.000 259 21263.35 353.15 43021.47 47990.66 2019-09-16 23:44:13.000 259 21263.37 353.17 43021.46 47990.69 2019-09-16 23:44:14.000 259 21263.40 353.17 43021.44 47990.66 2019-09-16 23:44:15.000 259 21263.38 353.15 43021.42 47990.68 2019-09-16 23:44:16.000 259 21263.38 353.16 43021.45 47990.66 2019-09-16 23:44:17.000 259 21263.36 353.20 43021.46 47990.65 2019-09-16 23:44:18.000 259 21263.35 353.18 43021.46 47990.66 2019-09-16 23:44:19.000 259 21263.33 353.20 43021.47 47990.64 2019-09-16 23:44:20.000 259 21263.32 353.20 43021.48 47990.63 2019-09-16 23:44:21.000 259 21263.31 353.19 43021.45 47990.66 2019-09-16 23:44:22.000 259 21263.29 353.20 43021.47 47990.62 2019-09-16 23:44:23.000 259 21263.32 353.22 43021.43 47990.63 2019-09-16 23:44:24.000 259 21263.32 353.23 43021.43 47990.63 2019-09-16 23:44:25.000 259 21263.31 353.25 43021.45 47990.60 2019-09-16 23:44:26.000 259 21263.31 353.25 43021.48 47990.63 2019-09-16 23:44:27.000 259 21263.31 353.25 43021.49 47990.65 2019-09-16 23:44:28.000 259 21263.33 353.23 43021.45 47990.61 2019-09-16 23:44:29.000 259 21263.32 353.23 43021.44 47990.62 2019-09-16 23:44:30.000 259 21263.28 353.22 43021.48 47990.64 2019-09-16 23:44:31.000 259 21263.26 353.23 43021.45 47990.62 2019-09-16 23:44:32.000 259 21263.25 353.20 43021.45 47990.61 2019-09-16 23:44:33.000 259 21263.24 353.21 43021.48 47990.59 2019-09-16 23:44:34.000 259 21263.21 353.20 43021.45 47990.60 2019-09-16 23:44:35.000 259 21263.19 353.17 43021.48 47990.60 2019-09-16 23:44:36.000 259 21263.14 353.17 43021.46 47990.56 2019-09-16 23:44:37.000 259 21263.15 353.19 43021.49 47990.59 2019-09-16 23:44:38.000 259 21263.17 353.17 43021.50 47990.56 2019-09-16 23:44:39.000 259 21263.13 353.16 43021.52 47990.59 2019-09-16 23:44:40.000 259 21263.10 353.18 43021.51 47990.56 2019-09-16 23:44:41.000 259 21263.07 353.16 43021.51 47990.54 2019-09-16 23:44:42.000 259 21263.05 353.13 43021.50 47990.58 2019-09-16 23:44:43.000 259 21263.05 353.13 43021.50 47990.55 2019-09-16 23:44:44.000 259 21263.01 353.09 43021.54 47990.54 2019-09-16 23:44:45.000 259 21263.03 353.06 43021.56 47990.55 2019-09-16 23:44:46.000 259 21263.02 353.08 43021.57 47990.54 2019-09-16 23:44:47.000 259 21263.00 353.09 43021.57 47990.55 2019-09-16 23:44:48.000 259 21262.98 353.11 43021.57 47990.55 2019-09-16 23:44:49.000 259 21262.95 353.11 43021.53 47990.52 2019-09-16 23:44:50.000 259 21262.92 353.11 43021.54 47990.55 2019-09-16 23:44:51.000 259 21262.91 353.13 43021.54 47990.50 2019-09-16 23:44:52.000 259 21262.90 353.14 43021.54 47990.50 2019-09-16 23:44:53.000 259 21262.89 353.14 43021.54 47990.51 2019-09-16 23:44:54.000 259 21262.87 353.18 43021.51 47990.49 2019-09-16 23:44:55.000 259 21262.89 353.16 43021.55 47990.49 2019-09-16 23:44:56.000 259 21262.91 353.15 43021.58 47990.49 2019-09-16 23:44:57.000 259 21262.92 353.18 43021.52 47990.53 2019-09-16 23:44:58.000 259 21262.92 353.20 43021.48 47990.51 2019-09-16 23:44:59.000 259 21262.93 353.19 43021.51 47990.52 2019-09-16 23:45:00.000 259 21262.96 353.17 43021.52 47990.52 2019-09-16 23:45:01.000 259 21262.97 353.18 43021.53 47990.50 2019-09-16 23:45:02.000 259 21262.98 353.21 43021.50 47990.52 2019-09-16 23:45:03.000 259 21262.97 353.20 43021.54 47990.53 2019-09-16 23:45:04.000 259 21262.94 353.22 43021.58 47990.54 2019-09-16 23:45:05.000 259 21262.93 353.21 43021.55 47990.52 2019-09-16 23:45:06.000 259 21262.92 353.22 43021.51 47990.52 2019-09-16 23:45:07.000 259 21262.90 353.24 43021.50 47990.51 2019-09-16 23:45:08.000 259 21262.89 353.26 43021.52 47990.53 2019-09-16 23:45:09.000 259 21262.88 353.24 43021.51 47990.49 2019-09-16 23:45:10.000 259 21262.87 353.24 43021.52 47990.50 2019-09-16 23:45:11.000 259 21262.83 353.23 43021.51 47990.48 2019-09-16 23:45:12.000 259 21262.84 353.23 43021.52 47990.48 2019-09-16 23:45:13.000 259 21262.82 353.25 43021.55 47990.46 2019-09-16 23:45:14.000 259 21262.83 353.26 43021.54 47990.50 2019-09-16 23:45:15.000 259 21262.82 353.25 43021.54 47990.46 2019-09-16 23:45:16.000 259 21262.81 353.26 43021.53 47990.47 2019-09-16 23:45:17.000 259 21262.84 353.28 43021.53 47990.48 2019-09-16 23:45:18.000 259 21262.81 353.26 43021.54 47990.47 2019-09-16 23:45:19.000 259 21262.80 353.24 43021.53 47990.48 2019-09-16 23:45:20.000 259 21262.82 353.27 43021.52 47990.47 2019-09-16 23:45:21.000 259 21262.80 353.27 43021.49 47990.46 2019-09-16 23:45:22.000 259 21262.76 353.26 43021.53 47990.45 2019-09-16 23:45:23.000 259 21262.74 353.25 43021.54 47990.46 2019-09-16 23:45:24.000 259 21262.76 353.23 43021.52 47990.45 2019-09-16 23:45:25.000 259 21262.73 353.23 43021.55 47990.46 2019-09-16 23:45:26.000 259 21262.71 353.23 43021.54 47990.44 2019-09-16 23:45:27.000 259 21262.69 353.22 43021.56 47990.42 2019-09-16 23:45:28.000 259 21262.71 353.24 43021.55 47990.44 2019-09-16 23:45:29.000 259 21262.68 353.25 43021.54 47990.43 2019-09-16 23:45:30.000 259 21262.68 353.24 43021.55 47990.41 2019-09-16 23:45:31.000 259 21262.70 353.24 43021.54 47990.43 2019-09-16 23:45:32.000 259 21262.69 353.27 43021.55 47990.42 2019-09-16 23:45:33.000 259 21262.70 353.25 43021.53 47990.40 2019-09-16 23:45:34.000 259 21262.71 353.27 43021.56 47990.42 2019-09-16 23:45:35.000 259 21262.69 353.23 43021.55 47990.45 2019-09-16 23:45:36.000 259 21262.70 353.25 43021.55 47990.40 2019-09-16 23:45:37.000 259 21262.69 353.24 43021.56 47990.42 2019-09-16 23:45:38.000 259 21262.69 353.26 43021.54 47990.42 2019-09-16 23:45:39.000 259 21262.67 353.31 43021.55 47990.39 2019-09-16 23:45:40.000 259 21262.68 353.32 43021.53 47990.43 2019-09-16 23:45:41.000 259 21262.66 353.31 43021.51 47990.41 2019-09-16 23:45:42.000 259 21262.65 353.29 43021.54 47990.39 2019-09-16 23:45:43.000 259 21262.66 353.29 43021.57 47990.40 2019-09-16 23:45:44.000 259 21262.66 353.28 43021.53 47990.40 2019-09-16 23:45:45.000 259 21262.66 353.30 43021.54 47990.39 2019-09-16 23:45:46.000 259 21262.66 353.31 43021.56 47990.39 2019-09-16 23:45:47.000 259 21262.67 353.29 43021.54 47990.40 2019-09-16 23:45:48.000 259 21262.64 353.30 43021.51 47990.42 2019-09-16 23:45:49.000 259 21262.68 353.29 43021.52 47990.41 2019-09-16 23:45:50.000 259 21262.66 353.23 43021.58 47990.41 2019-09-16 23:45:51.000 259 21262.64 353.24 43021.55 47990.43 2019-09-16 23:45:52.000 259 21262.61 353.26 43021.51 47990.38 2019-09-16 23:45:53.000 259 21262.62 353.25 43021.56 47990.40 2019-09-16 23:45:54.000 259 21262.64 353.25 43021.56 47990.39 2019-09-16 23:45:55.000 259 21262.62 353.24 43021.60 47990.41 2019-09-16 23:45:56.000 259 21262.62 353.24 43021.60 47990.40 2019-09-16 23:45:57.000 259 21262.63 353.26 43021.60 47990.41 2019-09-16 23:45:58.000 259 21262.64 353.26 43021.57 47990.41 2019-09-16 23:45:59.000 259 21262.63 353.27 43021.59 47990.45 2019-09-16 23:46:00.000 259 21262.66 353.27 43021.61 47990.45 2019-09-16 23:46:01.000 259 21262.67 353.27 43021.59 47990.41 2019-09-16 23:46:02.000 259 21262.68 353.25 43021.59 47990.46 2019-09-16 23:46:03.000 259 21262.69 353.23 43021.61 47990.44 2019-09-16 23:46:04.000 259 21262.68 353.24 43021.58 47990.47 2019-09-16 23:46:05.000 259 21262.70 353.24 43021.56 47990.49 2019-09-16 23:46:06.000 259 21262.70 353.25 43021.59 47990.49 2019-09-16 23:46:07.000 259 21262.73 353.28 43021.60 47990.48 2019-09-16 23:46:08.000 259 21262.73 353.27 43021.61 47990.48 2019-09-16 23:46:09.000 259 21262.72 353.26 43021.61 47990.49 2019-09-16 23:46:10.000 259 21262.75 353.26 43021.60 47990.49 2019-09-16 23:46:11.000 259 21262.78 353.25 43021.62 47990.50 2019-09-16 23:46:12.000 259 21262.80 353.28 43021.61 47990.48 2019-09-16 23:46:13.000 259 21262.79 353.30 43021.60 47990.49 2019-09-16 23:46:14.000 259 21262.77 353.29 43021.61 47990.50 2019-09-16 23:46:15.000 259 21262.77 353.27 43021.59 47990.48 2019-09-16 23:46:16.000 259 21262.76 353.27 43021.60 47990.50 2019-09-16 23:46:17.000 259 21262.76 353.27 43021.59 47990.51 2019-09-16 23:46:18.000 259 21262.76 353.27 43021.59 47990.51 2019-09-16 23:46:19.000 259 21262.71 353.27 43021.60 47990.49 2019-09-16 23:46:20.000 259 21262.72 353.27 43021.59 47990.50 2019-09-16 23:46:21.000 259 21262.73 353.29 43021.59 47990.51 2019-09-16 23:46:22.000 259 21262.78 353.26 43021.59 47990.49 2019-09-16 23:46:23.000 259 21262.78 353.26 43021.61 47990.49 2019-09-16 23:46:24.000 259 21262.77 353.25 43021.58 47990.50 2019-09-16 23:46:25.000 259 21262.76 353.27 43021.59 47990.50 2019-09-16 23:46:26.000 259 21262.75 353.24 43021.61 47990.50 2019-09-16 23:46:27.000 259 21262.76 353.20 43021.62 47990.50 2019-09-16 23:46:28.000 259 21262.74 353.23 43021.57 47990.49 2019-09-16 23:46:29.000 259 21262.73 353.23 43021.59 47990.47 2019-09-16 23:46:30.000 259 21262.70 353.22 43021.62 47990.49 2019-09-16 23:46:31.000 259 21262.67 353.22 43021.63 47990.47 2019-09-16 23:46:32.000 259 21262.64 353.22 43021.59 47990.44 2019-09-16 23:46:33.000 259 21262.62 353.22 43021.62 47990.47 2019-09-16 23:46:34.000 259 21262.60 353.20 43021.62 47990.45 2019-09-16 23:46:35.000 259 21262.60 353.19 43021.60 47990.43 2019-09-16 23:46:36.000 259 21262.61 353.19 43021.60 47990.43 2019-09-16 23:46:37.000 259 21262.61 353.21 43021.60 47990.41 2019-09-16 23:46:38.000 259 21262.62 353.21 43021.60 47990.41 2019-09-16 23:46:39.000 259 21262.63 353.19 43021.64 47990.41 2019-09-16 23:46:40.000 259 21262.64 353.18 43021.63 47990.42 2019-09-16 23:46:41.000 259 21262.65 353.20 43021.63 47990.42 2019-09-16 23:46:42.000 259 21262.64 353.18 43021.59 47990.43 2019-09-16 23:46:43.000 259 21262.64 353.18 43021.62 47990.44 2019-09-16 23:46:44.000 259 21262.63 353.19 43021.59 47990.43 2019-09-16 23:46:45.000 259 21262.62 353.20 43021.59 47990.42 2019-09-16 23:46:46.000 259 21262.63 353.21 43021.56 47990.44 2019-09-16 23:46:47.000 259 21262.64 353.22 43021.59 47990.46 2019-09-16 23:46:48.000 259 21262.63 353.21 43021.59 47990.44 2019-09-16 23:46:49.000 259 21262.67 353.21 43021.58 47990.47 2019-09-16 23:46:50.000 259 21262.68 353.21 43021.59 47990.45 2019-09-16 23:46:51.000 259 21262.70 353.22 43021.59 47990.48 2019-09-16 23:46:52.000 259 21262.67 353.24 43021.60 47990.47 2019-09-16 23:46:53.000 259 21262.67 353.23 43021.60 47990.47 2019-09-16 23:46:54.000 259 21262.68 353.22 43021.58 47990.47 2019-09-16 23:46:55.000 259 21262.68 353.22 43021.59 47990.48 2019-09-16 23:46:56.000 259 21262.69 353.23 43021.60 47990.50 2019-09-16 23:46:57.000 259 21262.70 353.22 43021.60 47990.44 2019-09-16 23:46:58.000 259 21262.69 353.24 43021.61 47990.49 2019-09-16 23:46:59.000 259 21262.68 353.28 43021.60 47990.47 2019-09-16 23:47:00.000 259 21262.69 353.28 43021.58 47990.47 2019-09-16 23:47:01.000 259 21262.70 353.25 43021.62 47990.44 2019-09-16 23:47:02.000 259 21262.67 353.26 43021.59 47990.46 2019-09-16 23:47:03.000 259 21262.64 353.30 43021.58 47990.42 2019-09-16 23:47:04.000 259 21262.59 353.25 43021.55 47990.44 2019-09-16 23:47:05.000 259 21262.59 353.25 43021.58 47990.44 2019-09-16 23:47:06.000 259 21262.57 353.26 43021.58 47990.43 2019-09-16 23:47:07.000 259 21262.56 353.26 43021.58 47990.40 2019-09-16 23:47:08.000 259 21262.57 353.26 43021.58 47990.42 2019-09-16 23:47:09.000 259 21262.52 353.28 43021.56 47990.38 2019-09-16 23:47:10.000 259 21262.50 353.31 43021.61 47990.39 2019-09-16 23:47:11.000 259 21262.51 353.31 43021.63 47990.39 2019-09-16 23:47:12.000 259 21262.51 353.32 43021.61 47990.36 2019-09-16 23:47:13.000 259 21262.48 353.29 43021.61 47990.38 2019-09-16 23:47:14.000 259 21262.45 353.30 43021.61 47990.37 2019-09-16 23:47:15.000 259 21262.45 353.29 43021.61 47990.40 2019-09-16 23:47:16.000 259 21262.47 353.28 43021.61 47990.35 2019-09-16 23:47:17.000 259 21262.51 353.27 43021.63 47990.38 2019-09-16 23:47:18.000 259 21262.47 353.32 43021.62 47990.37 2019-09-16 23:47:19.000 259 21262.46 353.34 43021.62 47990.34 2019-09-16 23:47:20.000 259 21262.41 353.30 43021.62 47990.36 2019-09-16 23:47:21.000 259 21262.40 353.32 43021.60 47990.32 2019-09-16 23:47:22.000 259 21262.42 353.33 43021.61 47990.34 2019-09-16 23:47:23.000 259 21262.40 353.31 43021.57 47990.32 2019-09-16 23:47:24.000 259 21262.38 353.33 43021.57 47990.34 2019-09-16 23:47:25.000 259 21262.41 353.33 43021.60 47990.31 2019-09-16 23:47:26.000 259 21262.40 353.32 43021.59 47990.31 2019-09-16 23:47:27.000 259 21262.41 353.34 43021.59 47990.30 2019-09-16 23:47:28.000 259 21262.42 353.33 43021.62 47990.29 2019-09-16 23:47:29.000 259 21262.38 353.31 43021.57 47990.30 2019-09-16 23:47:30.000 259 21262.38 353.30 43021.57 47990.30 2019-09-16 23:47:31.000 259 21262.39 353.32 43021.56 47990.31 2019-09-16 23:47:32.000 259 21262.35 353.33 43021.57 47990.30 2019-09-16 23:47:33.000 259 21262.34 353.36 43021.55 47990.30 2019-09-16 23:47:34.000 259 21262.37 353.35 43021.56 47990.31 2019-09-16 23:47:35.000 259 21262.35 353.39 43021.55 47990.32 2019-09-16 23:47:36.000 259 21262.35 353.42 43021.55 47990.29 2019-09-16 23:47:37.000 259 21262.37 353.41 43021.58 47990.29 2019-09-16 23:47:38.000 259 21262.37 353.37 43021.55 47990.28 2019-09-16 23:47:39.000 259 21262.38 353.39 43021.57 47990.31 2019-09-16 23:47:40.000 259 21262.38 353.40 43021.60 47990.30 2019-09-16 23:47:41.000 259 21262.37 353.40 43021.56 47990.30 2019-09-16 23:47:42.000 259 21262.36 353.42 43021.58 47990.29 2019-09-16 23:47:43.000 259 21262.35 353.42 43021.60 47990.31 2019-09-16 23:47:44.000 259 21262.31 353.39 43021.60 47990.29 2019-09-16 23:47:45.000 259 21262.30 353.43 43021.59 47990.29 2019-09-16 23:47:46.000 259 21262.32 353.43 43021.57 47990.29 2019-09-16 23:47:47.000 259 21262.34 353.43 43021.56 47990.28 2019-09-16 23:47:48.000 259 21262.34 353.44 43021.57 47990.29 2019-09-16 23:47:49.000 259 21262.32 353.42 43021.58 47990.29 2019-09-16 23:47:50.000 259 21262.32 353.41 43021.56 47990.29 2019-09-16 23:47:51.000 259 21262.32 353.42 43021.58 47990.31 2019-09-16 23:47:52.000 259 21262.33 353.43 43021.56 47990.28 2019-09-16 23:47:53.000 259 21262.35 353.43 43021.55 47990.27 2019-09-16 23:47:54.000 259 21262.32 353.48 43021.53 47990.28 2019-09-16 23:47:55.000 259 21262.33 353.49 43021.56 47990.29 2019-09-16 23:47:56.000 259 21262.33 353.49 43021.58 47990.29 2019-09-16 23:47:57.000 259 21262.36 353.51 43021.57 47990.29 2019-09-16 23:47:58.000 259 21262.37 353.53 43021.56 47990.29 2019-09-16 23:47:59.000 259 21262.36 353.53 43021.58 47990.33 2019-09-16 23:48:00.000 259 21262.37 353.55 43021.57 47990.29 2019-09-16 23:48:01.000 259 21262.41 353.54 43021.55 47990.34 2019-09-16 23:48:02.000 259 21262.41 353.54 43021.56 47990.33 2019-09-16 23:48:03.000 259 21262.46 353.55 43021.56 47990.32 2019-09-16 23:48:04.000 259 21262.47 353.55 43021.57 47990.34 2019-09-16 23:48:05.000 259 21262.49 353.55 43021.56 47990.35 2019-09-16 23:48:06.000 259 21262.48 353.55 43021.54 47990.36 2019-09-16 23:48:07.000 259 21262.48 353.56 43021.54 47990.35 2019-09-16 23:48:08.000 259 21262.52 353.58 43021.52 47990.33 2019-09-16 23:48:09.000 259 21262.52 353.60 43021.59 47990.38 2019-09-16 23:48:10.000 259 21262.52 353.58 43021.60 47990.35 2019-09-16 23:48:11.000 259 21262.52 353.57 43021.58 47990.38 2019-09-16 23:48:12.000 259 21262.53 353.56 43021.58 47990.38 2019-09-16 23:48:13.000 259 21262.50 353.58 43021.60 47990.37 2019-09-16 23:48:14.000 259 21262.51 353.63 43021.58 47990.37 2019-09-16 23:48:15.000 259 21262.50 353.65 43021.58 47990.38 2019-09-16 23:48:16.000 259 21262.49 353.63 43021.55 47990.36 2019-09-16 23:48:17.000 259 21262.47 353.65 43021.59 47990.34 2019-09-16 23:48:18.000 259 21262.47 353.66 43021.58 47990.35 2019-09-16 23:48:19.000 259 21262.46 353.65 43021.55 47990.34 2019-09-16 23:48:20.000 259 21262.46 353.66 43021.59 47990.33 2019-09-16 23:48:21.000 259 21262.46 353.69 43021.55 47990.33 2019-09-16 23:48:22.000 259 21262.46 353.66 43021.55 47990.33 2019-09-16 23:48:23.000 259 21262.45 353.68 43021.56 47990.30 2019-09-16 23:48:24.000 259 21262.43 353.66 43021.58 47990.33 2019-09-16 23:48:25.000 259 21262.41 353.66 43021.58 47990.31 2019-09-16 23:48:26.000 259 21262.41 353.64 43021.59 47990.34 2019-09-16 23:48:27.000 259 21262.44 353.61 43021.61 47990.31 2019-09-16 23:48:28.000 259 21262.42 353.60 43021.58 47990.32 2019-09-16 23:48:29.000 259 21262.41 353.60 43021.56 47990.29 2019-09-16 23:48:30.000 259 21262.40 353.61 43021.60 47990.31 2019-09-16 23:48:31.000 259 21262.35 353.61 43021.60 47990.28 2019-09-16 23:48:32.000 259 21262.36 353.61 43021.56 47990.30 2019-09-16 23:48:33.000 259 21262.36 353.61 43021.58 47990.29 2019-09-16 23:48:34.000 259 21262.33 353.60 43021.62 47990.30 2019-09-16 23:48:35.000 259 21262.28 353.60 43021.61 47990.27 2019-09-16 23:48:36.000 259 21262.30 353.56 43021.60 47990.28 2019-09-16 23:48:37.000 259 21262.29 353.59 43021.55 47990.27 2019-09-16 23:48:38.000 259 21262.27 353.61 43021.56 47990.26 2019-09-16 23:48:39.000 259 21262.30 353.64 43021.56 47990.27 2019-09-16 23:48:40.000 259 21262.39 353.69 43021.52 47990.25 2019-09-16 23:48:41.000 259 21262.49 353.75 43021.49 47990.32 2019-09-16 23:48:42.000 259 21262.60 353.78 43021.47 47990.29 2019-09-16 23:48:43.000 259 21262.65 353.76 43021.47 47990.34 2019-09-16 23:48:44.000 259 21262.70 353.74 43021.46 47990.34 2019-09-16 23:48:45.000 259 21262.73 353.74 43021.48 47990.36 2019-09-16 23:48:46.000 259 21262.77 353.75 43021.44 47990.36 2019-09-16 23:48:47.000 259 21262.79 353.77 43021.45 47990.37 2019-09-16 23:48:48.000 259 21262.79 353.77 43021.46 47990.37 2019-09-16 23:48:49.000 259 21262.81 353.77 43021.45 47990.39 2019-09-16 23:48:50.000 259 21262.84 353.76 43021.46 47990.40 2019-09-16 23:48:51.000 259 21262.89 353.74 43021.46 47990.42 2019-09-16 23:48:52.000 259 21262.89 353.74 43021.46 47990.40 2019-09-16 23:48:53.000 259 21262.91 353.73 43021.47 47990.41 2019-09-16 23:48:54.000 259 21262.93 353.73 43021.46 47990.42 2019-09-16 23:48:55.000 259 21262.95 353.74 43021.44 47990.43 2019-09-16 23:48:56.000 259 21262.94 353.78 43021.43 47990.45 2019-09-16 23:48:57.000 259 21262.93 353.76 43021.43 47990.44 2019-09-16 23:48:58.000 259 21262.92 353.78 43021.44 47990.42 2019-09-16 23:48:59.000 259 21262.95 353.78 43021.43 47990.44 2019-09-16 23:49:00.000 259 21263.00 353.79 43021.42 47990.44 2019-09-16 23:49:01.000 259 21263.03 353.80 43021.40 47990.45 2019-09-16 23:49:02.000 259 21263.03 353.81 43021.41 47990.48 2019-09-16 23:49:03.000 259 21263.04 353.83 43021.44 47990.47 2019-09-16 23:49:04.000 259 21263.02 353.84 43021.42 47990.46 2019-09-16 23:49:05.000 259 21263.02 353.86 43021.42 47990.48 2019-09-16 23:49:06.000 259 21263.02 353.88 43021.41 47990.49 2019-09-16 23:49:07.000 259 21263.00 353.89 43021.39 47990.46 2019-09-16 23:49:08.000 259 21263.03 353.90 43021.41 47990.47 2019-09-16 23:49:09.000 259 21263.01 353.88 43021.41 47990.44 2019-09-16 23:49:10.000 259 21263.01 353.87 43021.38 47990.47 2019-09-16 23:49:11.000 259 21263.00 353.89 43021.38 47990.45 2019-09-16 23:49:12.000 259 21262.99 353.93 43021.35 47990.43 2019-09-16 23:49:13.000 259 21263.06 353.91 43021.38 47990.43 2019-09-16 23:49:14.000 259 21263.05 353.90 43021.40 47990.43 2019-09-16 23:49:15.000 259 21263.05 353.89 43021.41 47990.43 2019-09-16 23:49:16.000 259 21262.96 353.89 43021.42 47990.40 2019-09-16 23:49:17.000 259 21262.91 353.92 43021.39 47990.42 2019-09-16 23:49:18.000 259 21262.88 353.92 43021.41 47990.40 2019-09-16 23:49:19.000 259 21262.84 353.93 43021.42 47990.40 2019-09-16 23:49:20.000 259 21262.80 353.88 43021.41 47990.34 2019-09-16 23:49:21.000 259 21262.74 353.89 43021.40 47990.35 2019-09-16 23:49:22.000 259 21262.71 353.89 43021.41 47990.31 2019-09-16 23:49:23.000 259 21262.68 353.88 43021.38 47990.32 2019-09-16 23:49:24.000 259 21262.64 353.89 43021.41 47990.30 2019-09-16 23:49:25.000 259 21262.65 353.90 43021.38 47990.32 2019-09-16 23:49:26.000 259 21262.67 353.86 43021.39 47990.28 2019-09-16 23:49:27.000 259 21262.69 353.85 43021.42 47990.34 2019-09-16 23:49:28.000 259 21262.71 353.82 43021.45 47990.33 2019-09-16 23:49:29.000 259 21262.71 353.81 43021.49 47990.35 2019-09-16 23:49:30.000 259 21262.71 353.82 43021.47 47990.40 2019-09-16 23:49:31.000 259 21262.73 353.81 43021.49 47990.37 2019-09-16 23:49:32.000 259 21262.76 353.79 43021.49 47990.38 2019-09-16 23:49:33.000 259 21262.74 353.79 43021.52 47990.38 2019-09-16 23:49:34.000 259 21262.74 353.79 43021.50 47990.41 2019-09-16 23:49:35.000 259 21262.72 353.79 43021.51 47990.38 2019-09-16 23:49:36.000 259 21262.74 353.78 43021.51 47990.39 2019-09-16 23:49:37.000 259 21262.68 353.79 43021.48 47990.39 2019-09-16 23:49:38.000 259 21262.65 353.84 43021.48 47990.37 2019-09-16 23:49:39.000 259 21262.61 353.88 43021.47 47990.33 2019-09-16 23:49:40.000 259 21262.58 353.93 43021.44 47990.32 2019-09-16 23:49:41.000 259 21262.56 353.93 43021.44 47990.32 2019-09-16 23:49:42.000 259 21262.52 353.93 43021.42 47990.26 2019-09-16 23:49:43.000 259 21262.51 353.96 43021.41 47990.25 2019-09-16 23:49:44.000 259 21262.52 353.98 43021.40 47990.25 2019-09-16 23:49:45.000 259 21262.59 354.00 43021.38 47990.24 2019-09-16 23:49:46.000 259 21262.66 354.01 43021.39 47990.27 2019-09-16 23:49:47.000 259 21262.70 353.99 43021.40 47990.32 2019-09-16 23:49:48.000 259 21262.74 353.99 43021.41 47990.35 2019-09-16 23:49:49.000 259 21262.79 353.99 43021.42 47990.34 2019-09-16 23:49:50.000 259 21262.81 354.02 43021.38 47990.37 2019-09-16 23:49:51.000 259 21262.83 354.01 43021.43 47990.40 2019-09-16 23:49:52.000 259 21262.82 354.03 43021.46 47990.42 2019-09-16 23:49:53.000 259 21262.85 354.04 43021.45 47990.44 2019-09-16 23:49:54.000 259 21262.86 354.02 43021.45 47990.44 2019-09-16 23:49:55.000 259 21262.83 354.03 43021.46 47990.44 2019-09-16 23:49:56.000 259 21262.85 354.02 43021.47 47990.46 2019-09-16 23:49:57.000 259 21262.83 354.06 43021.47 47990.43 2019-09-16 23:49:58.000 259 21262.82 354.06 43021.48 47990.41 2019-09-16 23:49:59.000 259 21262.82 354.04 43021.45 47990.42 2019-09-16 23:50:00.000 259 21262.79 354.05 43021.43 47990.43 2019-09-16 23:50:01.000 259 21262.78 354.05 43021.45 47990.38 2019-09-16 23:50:02.000 259 21262.74 354.08 43021.46 47990.42 2019-09-16 23:50:03.000 259 21262.74 354.05 43021.48 47990.39 2019-09-16 23:50:04.000 259 21262.73 354.06 43021.47 47990.40 2019-09-16 23:50:05.000 259 21262.71 354.08 43021.45 47990.38 2019-09-16 23:50:06.000 259 21262.67 354.07 43021.46 47990.36 2019-09-16 23:50:07.000 259 21262.69 354.05 43021.45 47990.35 2019-09-16 23:50:08.000 259 21262.65 354.05 43021.48 47990.36 2019-09-16 23:50:09.000 259 21262.65 354.03 43021.47 47990.35 2019-09-16 23:50:10.000 259 21262.65 354.04 43021.45 47990.34 2019-09-16 23:50:11.000 259 21262.62 354.06 43021.45 47990.34 2019-09-16 23:50:12.000 259 21262.61 354.06 43021.47 47990.31 2019-09-16 23:50:13.000 259 21262.58 354.02 43021.46 47990.34 2019-09-16 23:50:14.000 259 21262.58 354.00 43021.47 47990.32 2019-09-16 23:50:15.000 259 21262.56 354.02 43021.45 47990.31 2019-09-16 23:50:16.000 259 21262.53 354.02 43021.44 47990.31 2019-09-16 23:50:17.000 259 21262.52 353.99 43021.43 47990.30 2019-09-16 23:50:18.000 259 21262.52 353.99 43021.44 47990.27 2019-09-16 23:50:19.000 259 21262.50 353.97 43021.44 47990.29 2019-09-16 23:50:20.000 259 21262.48 353.97 43021.42 47990.25 2019-09-16 23:50:21.000 259 21262.44 354.00 43021.42 47990.26 2019-09-16 23:50:22.000 259 21262.45 353.96 43021.45 47990.28 2019-09-16 23:50:23.000 259 21262.46 353.95 43021.47 47990.25 2019-09-16 23:50:24.000 259 21262.46 353.96 43021.45 47990.28 2019-09-16 23:50:25.000 259 21262.45 353.96 43021.45 47990.27 2019-09-16 23:50:26.000 259 21262.45 353.98 43021.46 47990.26 2019-09-16 23:50:27.000 259 21262.48 353.99 43021.46 47990.27 2019-09-16 23:50:28.000 259 21262.51 354.01 43021.45 47990.29 2019-09-16 23:50:29.000 259 21262.47 354.01 43021.48 47990.30 2019-09-16 23:50:30.000 259 21262.51 354.01 43021.47 47990.31 2019-09-16 23:50:31.000 259 21262.52 354.02 43021.48 47990.31 2019-09-16 23:50:32.000 259 21262.53 354.05 43021.49 47990.32 2019-09-16 23:50:33.000 259 21262.54 354.05 43021.47 47990.32 2019-09-16 23:50:34.000 259 21262.55 354.05 43021.48 47990.32 2019-09-16 23:50:35.000 259 21262.56 354.08 43021.48 47990.35 2019-09-16 23:50:36.000 259 21262.57 354.07 43021.49 47990.36 2019-09-16 23:50:37.000 259 21262.61 354.08 43021.49 47990.35 2019-09-16 23:50:38.000 259 21262.62 354.13 43021.51 47990.35 2019-09-16 23:50:39.000 259 21262.63 354.14 43021.52 47990.35 2019-09-16 23:50:40.000 259 21262.63 354.13 43021.52 47990.36 2019-09-16 23:50:41.000 259 21262.64 354.12 43021.51 47990.37 2019-09-16 23:50:42.000 259 21262.65 354.12 43021.48 47990.36 2019-09-16 23:50:43.000 259 21262.65 354.12 43021.48 47990.38 2019-09-16 23:50:44.000 259 21262.68 354.14 43021.50 47990.37 2019-09-16 23:50:45.000 259 21262.71 354.16 43021.51 47990.38 2019-09-16 23:50:46.000 259 21262.70 354.17 43021.48 47990.37 2019-09-16 23:50:47.000 259 21262.71 354.17 43021.47 47990.38 2019-09-16 23:50:48.000 259 21262.72 354.16 43021.50 47990.40 2019-09-16 23:50:49.000 259 21262.71 354.17 43021.50 47990.39 2019-09-16 23:50:50.000 259 21262.73 354.18 43021.52 47990.38 2019-09-16 23:50:51.000 259 21262.74 354.16 43021.49 47990.39 2019-09-16 23:50:52.000 259 21262.73 354.16 43021.49 47990.42 2019-09-16 23:50:53.000 259 21262.67 354.22 43021.48 47990.40 2019-09-16 23:50:54.000 259 21262.69 354.21 43021.46 47990.39 2019-09-16 23:50:55.000 259 21262.69 354.21 43021.45 47990.39 2019-09-16 23:50:56.000 259 21262.69 354.21 43021.47 47990.39 2019-09-16 23:50:57.000 259 21262.64 354.21 43021.47 47990.38 2019-09-16 23:50:58.000 259 21262.63 354.23 43021.45 47990.35 2019-09-16 23:50:59.000 259 21262.53 354.23 43021.44 47990.35 2019-09-16 23:51:00.000 259 21262.47 354.23 43021.41 47990.28 2019-09-16 23:51:01.000 259 21262.41 354.21 43021.41 47990.23 2019-09-16 23:51:02.000 259 21262.35 354.19 43021.42 47990.20 2019-09-16 23:51:03.000 259 21262.29 354.16 43021.40 47990.17 2019-09-16 23:51:04.000 259 21262.24 354.15 43021.40 47990.16 2019-09-16 23:51:05.000 259 21262.18 354.14 43021.38 47990.12 2019-09-16 23:51:06.000 259 21262.10 354.12 43021.40 47990.07 2019-09-16 23:51:07.000 259 21262.06 354.10 43021.38 47990.06 2019-09-16 23:51:08.000 259 21262.01 354.06 43021.38 47990.03 2019-09-16 23:51:09.000 259 21262.00 354.04 43021.38 47990.00 2019-09-16 23:51:10.000 259 21262.00 354.02 43021.40 47990.03 2019-09-16 23:51:11.000 259 21261.97 354.01 43021.43 47989.98 2019-09-16 23:51:12.000 259 21261.92 353.98 43021.40 47990.00 2019-09-16 23:51:13.000 259 21261.89 353.96 43021.46 47990.00 2019-09-16 23:51:14.000 259 21261.94 353.94 43021.45 47990.02 2019-09-16 23:51:15.000 259 21261.94 353.91 43021.43 47990.01 2019-09-16 23:51:16.000 259 21261.96 353.93 43021.45 47990.01 2019-09-16 23:51:17.000 259 21261.95 353.96 43021.42 47990.00 2019-09-16 23:51:18.000 259 21261.93 353.98 43021.44 47990.03 2019-09-16 23:51:19.000 259 21261.94 353.96 43021.47 47990.02 2019-09-16 23:51:20.000 259 21261.99 353.92 43021.46 47990.03 2019-09-16 23:51:21.000 259 21261.98 353.88 43021.45 47990.03 2019-09-16 23:51:22.000 259 21262.02 353.88 43021.45 47990.05 2019-09-16 23:51:23.000 259 21262.05 353.88 43021.47 47990.05 2019-09-16 23:51:24.000 259 21262.05 353.89 43021.45 47990.03 2019-09-16 23:51:25.000 259 21262.03 353.87 43021.45 47990.04 2019-09-16 23:51:26.000 259 21262.04 353.88 43021.48 47990.06 2019-09-16 23:51:27.000 259 21262.03 353.91 43021.46 47990.01 2019-09-16 23:51:28.000 259 21262.03 353.92 43021.48 47990.07 2019-09-16 23:51:29.000 259 21262.02 353.93 43021.47 47990.05 2019-09-16 23:51:30.000 259 21262.01 353.94 43021.46 47990.05 2019-09-16 23:51:31.000 259 21262.04 353.93 43021.46 47990.06 2019-09-16 23:51:32.000 259 21262.06 353.96 43021.47 47990.05 2019-09-16 23:51:33.000 259 21262.05 353.95 43021.45 47990.06 2019-09-16 23:51:34.000 259 21262.06 353.96 43021.43 47990.06 2019-09-16 23:51:35.000 259 21262.05 353.98 43021.43 47990.05 2019-09-16 23:51:36.000 259 21262.05 354.02 43021.43 47990.08 2019-09-16 23:51:37.000 259 21262.08 353.98 43021.44 47990.05 2019-09-16 23:51:38.000 259 21262.07 353.98 43021.43 47990.05 2019-09-16 23:51:39.000 259 21262.05 353.98 43021.45 47990.07 2019-09-16 23:51:40.000 259 21262.03 354.02 43021.41 47990.06 2019-09-16 23:51:41.000 259 21262.02 354.02 43021.46 47990.05 2019-09-16 23:51:42.000 259 21262.04 353.99 43021.46 47990.02 2019-09-16 23:51:43.000 259 21262.05 354.00 43021.45 47990.05 2019-09-16 23:51:44.000 259 21262.02 354.01 43021.45 47990.04 2019-09-16 23:51:45.000 259 21262.03 353.98 43021.45 47990.03 2019-09-16 23:51:46.000 259 21262.03 353.98 43021.43 47990.02 2019-09-16 23:51:47.000 259 21262.02 354.01 43021.42 47990.02 2019-09-16 23:51:48.000 259 21262.02 354.00 43021.46 47990.03 2019-09-16 23:51:49.000 259 21262.02 354.00 43021.43 47990.03 2019-09-16 23:51:50.000 259 21262.04 353.97 43021.43 47990.03 2019-09-16 23:51:51.000 259 21262.02 353.98 43021.44 47990.05 2019-09-16 23:51:52.000 259 21262.02 353.94 43021.45 47990.01 2019-09-16 23:51:53.000 259 21262.00 353.93 43021.43 47990.03 2019-09-16 23:51:54.000 259 21261.99 353.95 43021.44 47990.03 2019-09-16 23:51:55.000 259 21261.98 353.95 43021.45 47990.00 2019-09-16 23:51:56.000 259 21261.97 353.95 43021.45 47990.02 2019-09-16 23:51:57.000 259 21261.93 353.95 43021.46 47990.02 2019-09-16 23:51:58.000 259 21261.91 353.95 43021.46 47990.01 2019-09-16 23:51:59.000 259 21261.88 353.92 43021.45 47990.01 2019-09-16 23:52:00.000 259 21261.88 353.91 43021.42 47990.01 2019-09-16 23:52:01.000 259 21261.89 353.92 43021.45 47989.98 2019-09-16 23:52:02.000 259 21261.91 353.95 43021.45 47989.99 2019-09-16 23:52:03.000 259 21261.90 353.95 43021.43 47989.98 2019-09-16 23:52:04.000 259 21261.91 353.98 43021.44 47989.98 2019-09-16 23:52:05.000 259 21261.93 353.98 43021.44 47989.99 2019-09-16 23:52:06.000 259 21261.95 353.96 43021.47 47990.01 2019-09-16 23:52:07.000 259 21261.95 353.96 43021.44 47990.00 2019-09-16 23:52:08.000 259 21261.93 353.96 43021.42 47990.01 2019-09-16 23:52:09.000 259 21261.93 353.94 43021.44 47990.01 2019-09-16 23:52:10.000 259 21261.94 353.92 43021.46 47990.02 2019-09-16 23:52:11.000 259 21261.93 353.91 43021.44 47990.01 2019-09-16 23:52:12.000 259 21261.94 353.91 43021.42 47990.05 2019-09-16 23:52:13.000 259 21261.95 353.90 43021.43 47990.01 2019-09-16 23:52:14.000 259 21261.98 353.93 43021.46 47990.02 2019-09-16 23:52:15.000 259 21261.94 353.95 43021.41 47990.02 2019-09-16 23:52:16.000 259 21261.95 353.93 43021.41 47990.01 2019-09-16 23:52:17.000 259 21261.95 353.92 43021.43 47990.03 2019-09-16 23:52:18.000 259 21261.91 353.93 43021.45 47989.99 2019-09-16 23:52:19.000 259 21261.93 353.93 43021.44 47989.99 2019-09-16 23:52:20.000 259 21261.92 353.95 43021.41 47989.98 2019-09-16 23:52:21.000 259 21261.89 353.98 43021.41 47989.99 2019-09-16 23:52:22.000 259 21261.92 353.95 43021.42 47989.99 2019-09-16 23:52:23.000 259 21261.91 353.97 43021.42 47989.98 2019-09-16 23:52:24.000 259 21261.93 354.00 43021.43 47989.99 2019-09-16 23:52:25.000 259 21261.92 354.00 43021.42 47989.98 2019-09-16 23:52:26.000 259 21261.94 354.04 43021.42 47990.00 2019-09-16 23:52:27.000 259 21261.96 354.06 43021.41 47989.99 2019-09-16 23:52:28.000 259 21261.95 354.05 43021.42 47990.00 2019-09-16 23:52:29.000 259 21261.93 354.08 43021.42 47990.01 2019-09-16 23:52:30.000 259 21261.91 354.08 43021.44 47990.01 2019-09-16 23:52:31.000 259 21261.93 354.06 43021.46 47990.03 2019-09-16 23:52:32.000 259 21261.96 354.06 43021.43 47990.02 2019-09-16 23:52:33.000 259 21261.97 354.07 43021.43 47990.02 2019-09-16 23:52:34.000 259 21261.95 354.10 43021.45 47990.00 2019-09-16 23:52:35.000 259 21261.92 354.09 43021.45 47990.01 2019-09-16 23:52:36.000 259 21261.94 354.08 43021.44 47990.02 2019-09-16 23:52:37.000 259 21261.94 354.08 43021.45 47990.01 2019-09-16 23:52:38.000 259 21261.91 354.07 43021.45 47990.01 2019-09-16 23:52:39.000 259 21261.89 354.06 43021.42 47990.00 2019-09-16 23:52:40.000 259 21261.90 354.06 43021.44 47990.01 2019-09-16 23:52:41.000 259 21261.89 354.06 43021.46 47989.97 2019-09-16 23:52:42.000 259 21261.86 354.07 43021.46 47989.98 2019-09-16 23:52:43.000 259 21261.85 354.05 43021.44 47989.98 2019-09-16 23:52:44.000 259 21261.84 354.05 43021.43 47989.96 2019-09-16 23:52:45.000 259 21261.82 354.05 43021.43 47989.99 2019-09-16 23:52:46.000 259 21261.83 354.07 43021.44 47989.95 2019-09-16 23:52:47.000 259 21261.82 354.06 43021.46 47989.94 2019-09-16 23:52:48.000 259 21261.80 354.07 43021.43 47989.95 2019-09-16 23:52:49.000 259 21261.78 354.05 43021.45 47989.94 2019-09-16 23:52:50.000 259 21261.75 354.07 43021.41 47989.93 2019-09-16 23:52:51.000 259 21261.73 354.07 43021.41 47989.92 2019-09-16 23:52:52.000 259 21261.74 354.09 43021.44 47989.92 2019-09-16 23:52:53.000 259 21261.73 354.11 43021.45 47989.93 2019-09-16 23:52:54.000 259 21261.75 354.10 43021.46 47989.92 2019-09-16 23:52:55.000 259 21261.75 354.07 43021.45 47989.93 2019-09-16 23:52:56.000 259 21261.74 354.08 43021.44 47989.94 2019-09-16 23:52:57.000 259 21261.74 354.08 43021.42 47989.94 2019-09-16 23:52:58.000 259 21261.78 354.05 43021.41 47989.92 2019-09-16 23:52:59.000 259 21261.75 354.07 43021.43 47989.92 2019-09-16 23:53:00.000 259 21261.76 354.09 43021.43 47989.95 2019-09-16 23:53:01.000 259 21261.71 354.10 43021.45 47989.92 2019-09-16 23:53:02.000 259 21261.72 354.09 43021.43 47989.92 2019-09-16 23:53:03.000 259 21261.70 354.09 43021.43 47989.92 2019-09-16 23:53:04.000 259 21261.69 354.05 43021.43 47989.92 2019-09-16 23:53:05.000 259 21261.71 354.06 43021.45 47989.91 2019-09-16 23:53:06.000 259 21261.69 354.08 43021.44 47989.93 2019-09-16 23:53:07.000 259 21261.66 354.07 43021.44 47989.90 2019-09-16 23:53:08.000 259 21261.67 354.10 43021.46 47989.91 2019-09-16 23:53:09.000 259 21261.68 354.10 43021.46 47989.92 2019-09-16 23:53:10.000 259 21261.67 354.10 43021.45 47989.92 2019-09-16 23:53:11.000 259 21261.68 354.13 43021.44 47989.90 2019-09-16 23:53:12.000 259 21261.67 354.09 43021.43 47989.89 2019-09-16 23:53:13.000 259 21261.68 354.10 43021.43 47989.88 2019-09-16 23:53:14.000 259 21261.69 354.10 43021.45 47989.90 2019-09-16 23:53:15.000 259 21261.69 354.14 43021.44 47989.89 2019-09-16 23:53:16.000 259 21261.67 354.12 43021.44 47989.89 2019-09-16 23:53:17.000 259 21261.65 354.13 43021.45 47989.89 2019-09-16 23:53:18.000 259 21261.67 354.17 43021.45 47989.90 2019-09-16 23:53:19.000 259 21261.65 354.17 43021.47 47989.88 2019-09-16 23:53:20.000 259 21261.67 354.17 43021.45 47989.90 2019-09-16 23:53:21.000 259 21261.66 354.18 43021.42 47989.88 2019-09-16 23:53:22.000 259 21261.65 354.18 43021.42 47989.89 2019-09-16 23:53:23.000 259 21261.63 354.18 43021.43 47989.86 2019-09-16 23:53:24.000 259 21261.66 354.19 43021.44 47989.88 2019-09-16 23:53:25.000 259 21261.65 354.17 43021.44 47989.87 2019-09-16 23:53:26.000 259 21261.60 354.20 43021.43 47989.86 2019-09-16 23:53:27.000 259 21261.60 354.17 43021.44 47989.87 2019-09-16 23:53:28.000 259 21261.57 354.20 43021.45 47989.85 2019-09-16 23:53:29.000 259 21261.58 354.20 43021.44 47989.82 2019-09-16 23:53:30.000 259 21261.60 354.19 43021.41 47989.85 2019-09-16 23:53:31.000 259 21261.59 354.18 43021.41 47989.85 2019-09-16 23:53:32.000 259 21261.56 354.17 43021.46 47989.83 2019-09-16 23:53:33.000 259 21261.55 354.18 43021.44 47989.84 2019-09-16 23:53:34.000 259 21261.54 354.20 43021.42 47989.83 2019-09-16 23:53:35.000 259 21261.51 354.18 43021.43 47989.81 2019-09-16 23:53:36.000 259 21261.53 354.17 43021.48 47989.81 2019-09-16 23:53:37.000 259 21261.53 354.19 43021.47 47989.84 2019-09-16 23:53:38.000 259 21261.49 354.20 43021.47 47989.82 2019-09-16 23:53:39.000 259 21261.48 354.21 43021.40 47989.80 2019-09-16 23:53:40.000 259 21261.49 354.22 43021.41 47989.81 2019-09-16 23:53:41.000 259 21261.49 354.18 43021.43 47989.81 2019-09-16 23:53:42.000 259 21261.47 354.15 43021.43 47989.80 2019-09-16 23:53:43.000 259 21261.43 354.18 43021.45 47989.81 2019-09-16 23:53:44.000 259 21261.41 354.19 43021.46 47989.80 2019-09-16 23:53:45.000 259 21261.43 354.19 43021.45 47989.81 2019-09-16 23:53:46.000 259 21261.44 354.19 43021.45 47989.80 2019-09-16 23:53:47.000 259 21261.46 354.17 43021.47 47989.79 2019-09-16 23:53:48.000 259 21261.44 354.17 43021.48 47989.77 2019-09-16 23:53:49.000 259 21261.40 354.18 43021.47 47989.81 2019-09-16 23:53:50.000 259 21261.41 354.17 43021.46 47989.78 2019-09-16 23:53:51.000 259 21261.41 354.19 43021.44 47989.80 2019-09-16 23:53:52.000 259 21261.40 354.20 43021.45 47989.79 2019-09-16 23:53:53.000 259 21261.43 354.17 43021.45 47989.79 2019-09-16 23:53:54.000 259 21261.42 354.19 43021.45 47989.80 2019-09-16 23:53:55.000 259 21261.40 354.23 43021.46 47989.80 2019-09-16 23:53:56.000 259 21261.41 354.23 43021.46 47989.79 2019-09-16 23:53:57.000 259 21261.40 354.20 43021.46 47989.76 2019-09-16 23:53:58.000 259 21261.42 354.22 43021.45 47989.77 2019-09-16 23:53:59.000 259 21261.38 354.23 43021.44 47989.77 2019-09-16 23:54:00.000 259 21261.37 354.22 43021.45 47989.78 2019-09-16 23:54:01.000 259 21261.37 354.23 43021.41 47989.76 2019-09-16 23:54:02.000 259 21261.33 354.24 43021.43 47989.72 2019-09-16 23:54:03.000 259 21261.33 354.25 43021.43 47989.71 2019-09-16 23:54:04.000 259 21261.33 354.23 43021.42 47989.72 2019-09-16 23:54:05.000 259 21261.32 354.25 43021.45 47989.72 2019-09-16 23:54:06.000 259 21261.30 354.24 43021.45 47989.73 2019-09-16 23:54:07.000 259 21261.29 354.22 43021.46 47989.71 2019-09-16 23:54:08.000 259 21261.28 354.21 43021.41 47989.69 2019-09-16 23:54:09.000 259 21261.26 354.22 43021.45 47989.70 2019-09-16 23:54:10.000 259 21261.27 354.20 43021.46 47989.70 2019-09-16 23:54:11.000 259 21261.27 354.19 43021.45 47989.72 2019-09-16 23:54:12.000 259 21261.27 354.18 43021.48 47989.69 2019-09-16 23:54:13.000 259 21261.21 354.19 43021.48 47989.69 2019-09-16 23:54:14.000 259 21261.21 354.17 43021.47 47989.69 2019-09-16 23:54:15.000 259 21261.17 354.16 43021.45 47989.68 2019-09-16 23:54:16.000 259 21261.12 354.20 43021.45 47989.67 2019-09-16 23:54:17.000 259 21261.11 354.17 43021.47 47989.66 2019-09-16 23:54:18.000 259 21261.09 354.16 43021.45 47989.67 2019-09-16 23:54:19.000 259 21261.10 354.18 43021.47 47989.65 2019-09-16 23:54:20.000 259 21261.09 354.18 43021.51 47989.69 2019-09-16 23:54:21.000 259 21261.11 354.17 43021.51 47989.64 2019-09-16 23:54:22.000 259 21261.12 354.20 43021.48 47989.65 2019-09-16 23:54:23.000 259 21261.12 354.23 43021.48 47989.66 2019-09-16 23:54:24.000 259 21261.14 354.24 43021.49 47989.66 2019-09-16 23:54:25.000 259 21261.20 354.23 43021.45 47989.65 2019-09-16 23:54:26.000 259 21261.22 354.26 43021.43 47989.66 2019-09-16 23:54:27.000 259 21261.21 354.25 43021.48 47989.66 2019-09-16 23:54:28.000 259 21261.24 354.24 43021.48 47989.66 2019-09-16 23:54:29.000 259 21261.26 354.24 43021.47 47989.69 2019-09-16 23:54:30.000 259 21261.25 354.27 43021.46 47989.70 2019-09-16 23:54:31.000 259 21261.24 354.27 43021.45 47989.70 2019-09-16 23:54:32.000 259 21261.25 354.29 43021.44 47989.69 2019-09-16 23:54:33.000 259 21261.29 354.28 43021.41 47989.69 2019-09-16 23:54:34.000 259 21261.30 354.28 43021.45 47989.67 2019-09-16 23:54:35.000 259 21261.28 354.26 43021.44 47989.70 2019-09-16 23:54:36.000 259 21261.26 354.25 43021.45 47989.69 2019-09-16 23:54:37.000 259 21261.25 354.25 43021.46 47989.71 2019-09-16 23:54:38.000 259 21261.27 354.25 43021.45 47989.68 2019-09-16 23:54:39.000 259 21261.25 354.23 43021.43 47989.71 2019-09-16 23:54:40.000 259 21261.22 354.25 43021.44 47989.68 2019-09-16 23:54:41.000 259 21261.27 354.24 43021.46 47989.66 2019-09-16 23:54:42.000 259 21261.25 354.26 43021.43 47989.68 2019-09-16 23:54:43.000 259 21261.26 354.27 43021.43 47989.68 2019-09-16 23:54:44.000 259 21261.23 354.26 43021.44 47989.67 2019-09-16 23:54:45.000 259 21261.25 354.26 43021.41 47989.65 2019-09-16 23:54:46.000 259 21261.23 354.29 43021.39 47989.67 2019-09-16 23:54:47.000 259 21261.25 354.27 43021.42 47989.68 2019-09-16 23:54:48.000 259 21261.30 354.24 43021.42 47989.68 2019-09-16 23:54:49.000 259 21261.30 354.29 43021.42 47989.68 2019-09-16 23:54:50.000 259 21261.29 354.28 43021.40 47989.67 2019-09-16 23:54:51.000 259 21261.25 354.27 43021.41 47989.67 2019-09-16 23:54:52.000 259 21261.28 354.28 43021.44 47989.69 2019-09-16 23:54:53.000 259 21261.29 354.26 43021.44 47989.69 2019-09-16 23:54:54.000 259 21261.29 354.25 43021.42 47989.69 2019-09-16 23:54:55.000 259 21261.30 354.25 43021.42 47989.70 2019-09-16 23:54:56.000 259 21261.33 354.21 43021.42 47989.71 2019-09-16 23:54:57.000 259 21261.28 354.22 43021.41 47989.70 2019-09-16 23:54:58.000 259 21261.27 354.21 43021.42 47989.67 2019-09-16 23:54:59.000 259 21261.24 354.20 43021.43 47989.69 2019-09-16 23:55:00.000 259 21261.21 354.19 43021.44 47989.68 2019-09-16 23:55:01.000 259 21261.18 354.19 43021.46 47989.68 2019-09-16 23:55:02.000 259 21261.15 354.18 43021.43 47989.67 2019-09-16 23:55:03.000 259 21261.16 354.20 43021.43 47989.64 2019-09-16 23:55:04.000 259 21261.12 354.18 43021.46 47989.64 2019-09-16 23:55:05.000 259 21261.12 354.19 43021.47 47989.63 2019-09-16 23:55:06.000 259 21261.12 354.18 43021.43 47989.63 2019-09-16 23:55:07.000 259 21261.10 354.16 43021.42 47989.61 2019-09-16 23:55:08.000 259 21261.08 354.17 43021.44 47989.62 2019-09-16 23:55:09.000 259 21261.06 354.20 43021.46 47989.61 2019-09-16 23:55:10.000 259 21261.02 354.20 43021.47 47989.59 2019-09-16 23:55:11.000 259 21261.03 354.21 43021.45 47989.58 2019-09-16 23:55:12.000 259 21261.03 354.22 43021.43 47989.58 2019-09-16 23:55:13.000 259 21261.00 354.22 43021.44 47989.58 2019-09-16 23:55:14.000 259 21261.01 354.24 43021.44 47989.58 2019-09-16 23:55:15.000 259 21261.04 354.25 43021.44 47989.58 2019-09-16 23:55:16.000 259 21261.01 354.25 43021.42 47989.59 2019-09-16 23:55:17.000 259 21261.02 354.23 43021.42 47989.59 2019-09-16 23:55:18.000 259 21261.02 354.24 43021.41 47989.57 2019-09-16 23:55:19.000 259 21261.01 354.26 43021.44 47989.58 2019-09-16 23:55:20.000 259 21261.03 354.26 43021.42 47989.61 2019-09-16 23:55:21.000 259 21261.02 354.29 43021.41 47989.61 2019-09-16 23:55:22.000 259 21261.02 354.30 43021.44 47989.60 2019-09-16 23:55:23.000 259 21261.05 354.29 43021.44 47989.61 2019-09-16 23:55:24.000 259 21261.06 354.28 43021.44 47989.61 2019-09-16 23:55:25.000 259 21261.03 354.27 43021.47 47989.60 2019-09-16 23:55:26.000 259 21261.04 354.30 43021.44 47989.61 2019-09-16 23:55:27.000 259 21261.07 354.32 43021.44 47989.62 2019-09-16 23:55:28.000 259 21261.05 354.34 43021.43 47989.57 2019-09-16 23:55:29.000 259 21260.99 354.36 43021.49 47989.61 2019-09-16 23:55:30.000 259 21260.95 354.37 43021.48 47989.59 2019-09-16 23:55:31.000 259 21260.96 354.37 43021.44 47989.60 2019-09-16 23:55:32.000 259 21260.95 354.36 43021.45 47989.59 2019-09-16 23:55:33.000 259 21260.92 354.41 43021.46 47989.59 2019-09-16 23:55:34.000 259 21260.95 354.44 43021.45 47989.57 2019-09-16 23:55:35.000 259 21260.97 354.47 43021.45 47989.58 2019-09-16 23:55:36.000 259 21260.92 354.46 43021.45 47989.57 2019-09-16 23:55:37.000 259 21260.92 354.46 43021.46 47989.56 2019-09-16 23:55:38.000 259 21260.96 354.46 43021.49 47989.55 2019-09-16 23:55:39.000 259 21260.94 354.47 43021.48 47989.59 2019-09-16 23:55:40.000 259 21260.95 354.47 43021.47 47989.56 2019-09-16 23:55:41.000 259 21260.92 354.47 43021.46 47989.55 2019-09-16 23:55:42.000 259 21260.92 354.44 43021.48 47989.56 2019-09-16 23:55:43.000 259 21260.89 354.46 43021.47 47989.56 2019-09-16 23:55:44.000 259 21260.86 354.47 43021.47 47989.54 2019-09-16 23:55:45.000 259 21260.84 354.47 43021.46 47989.52 2019-09-16 23:55:46.000 259 21260.83 354.49 43021.46 47989.53 2019-09-16 23:55:47.000 259 21260.82 354.49 43021.45 47989.53 2019-09-16 23:55:48.000 259 21260.79 354.50 43021.45 47989.48 2019-09-16 23:55:49.000 259 21260.78 354.51 43021.42 47989.51 2019-09-16 23:55:50.000 259 21260.77 354.51 43021.45 47989.52 2019-09-16 23:55:51.000 259 21260.74 354.48 43021.46 47989.49 2019-09-16 23:55:52.000 259 21260.74 354.47 43021.48 47989.50 2019-09-16 23:55:53.000 259 21260.75 354.47 43021.51 47989.51 2019-09-16 23:55:54.000 259 21260.72 354.45 43021.47 47989.50 2019-09-16 23:55:55.000 259 21260.72 354.46 43021.51 47989.52 2019-09-16 23:55:56.000 259 21260.73 354.48 43021.51 47989.48 2019-09-16 23:55:57.000 259 21260.75 354.44 43021.49 47989.52 2019-09-16 23:55:58.000 259 21260.73 354.47 43021.48 47989.48 2019-09-16 23:55:59.000 259 21260.72 354.50 43021.46 47989.50 2019-09-16 23:56:00.000 259 21260.73 354.49 43021.46 47989.51 2019-09-16 23:56:01.000 259 21260.71 354.48 43021.48 47989.51 2019-09-16 23:56:02.000 259 21260.72 354.45 43021.48 47989.49 2019-09-16 23:56:03.000 259 21260.70 354.47 43021.49 47989.51 2019-09-16 23:56:04.000 259 21260.69 354.46 43021.48 47989.50 2019-09-16 23:56:05.000 259 21260.69 354.49 43021.48 47989.53 2019-09-16 23:56:06.000 259 21260.66 354.49 43021.51 47989.51 2019-09-16 23:56:07.000 259 21260.67 354.47 43021.54 47989.49 2019-09-16 23:56:08.000 259 21260.69 354.49 43021.52 47989.51 2019-09-16 23:56:09.000 259 21260.66 354.47 43021.51 47989.49 2019-09-16 23:56:10.000 259 21260.65 354.50 43021.50 47989.51 2019-09-16 23:56:11.000 259 21260.64 354.51 43021.50 47989.50 2019-09-16 23:56:12.000 259 21260.66 354.51 43021.51 47989.50 2019-09-16 23:56:13.000 259 21260.64 354.51 43021.50 47989.49 2019-09-16 23:56:14.000 259 21260.63 354.52 43021.48 47989.49 2019-09-16 23:56:15.000 259 21260.63 354.50 43021.49 47989.49 2019-09-16 23:56:16.000 259 21260.63 354.54 43021.51 47989.49 2019-09-16 23:56:17.000 259 21260.64 354.56 43021.51 47989.47 2019-09-16 23:56:18.000 259 21260.64 354.54 43021.53 47989.51 2019-09-16 23:56:19.000 259 21260.63 354.54 43021.50 47989.49 2019-09-16 23:56:20.000 259 21260.64 354.57 43021.51 47989.50 2019-09-16 23:56:21.000 259 21260.65 354.58 43021.54 47989.49 2019-09-16 23:56:22.000 259 21260.66 354.59 43021.55 47989.49 2019-09-16 23:56:23.000 259 21260.66 354.60 43021.53 47989.49 2019-09-16 23:56:24.000 259 21260.65 354.59 43021.49 47989.50 2019-09-16 23:56:25.000 259 21260.67 354.57 43021.50 47989.49 2019-09-16 23:56:26.000 259 21260.69 354.58 43021.51 47989.49 2019-09-16 23:56:27.000 259 21260.67 354.60 43021.50 47989.49 2019-09-16 23:56:28.000 259 21260.67 354.60 43021.49 47989.51 2019-09-16 23:56:29.000 259 21260.70 354.59 43021.49 47989.48 2019-09-16 23:56:30.000 259 21260.70 354.60 43021.49 47989.51 2019-09-16 23:56:31.000 259 21260.70 354.59 43021.49 47989.50 2019-09-16 23:56:32.000 259 21260.70 354.58 43021.52 47989.50 2019-09-16 23:56:33.000 259 21260.71 354.62 43021.53 47989.51 2019-09-16 23:56:34.000 259 21260.73 354.64 43021.52 47989.52 2019-09-16 23:56:35.000 259 21260.69 354.63 43021.48 47989.49 2019-09-16 23:56:36.000 259 21260.70 354.62 43021.46 47989.51 2019-09-16 23:56:37.000 259 21260.72 354.64 43021.49 47989.48 2019-09-16 23:56:38.000 259 21260.70 354.65 43021.49 47989.53 2019-09-16 23:56:39.000 259 21260.71 354.68 43021.47 47989.48 2019-09-16 23:56:40.000 259 21260.69 354.69 43021.50 47989.53 2019-09-16 23:56:41.000 259 21260.70 354.70 43021.51 47989.51 2019-09-16 23:56:42.000 259 21260.73 354.70 43021.51 47989.48 2019-09-16 23:56:43.000 259 21260.73 354.72 43021.47 47989.52 2019-09-16 23:56:44.000 259 21260.73 354.72 43021.50 47989.48 2019-09-16 23:56:45.000 259 21260.71 354.74 43021.48 47989.51 2019-09-16 23:56:46.000 259 21260.73 354.75 43021.49 47989.50 2019-09-16 23:56:47.000 259 21260.72 354.77 43021.48 47989.49 2019-09-16 23:56:48.000 259 21260.71 354.77 43021.46 47989.51 2019-09-16 23:56:49.000 259 21260.71 354.75 43021.46 47989.51 2019-09-16 23:56:50.000 259 21260.75 354.75 43021.47 47989.49 2019-09-16 23:56:51.000 259 21260.75 354.70 43021.46 47989.51 2019-09-16 23:56:52.000 259 21260.74 354.70 43021.49 47989.53 2019-09-16 23:56:53.000 259 21260.73 354.69 43021.50 47989.52 2019-09-16 23:56:54.000 259 21260.73 354.69 43021.50 47989.49 2019-09-16 23:56:55.000 259 21260.73 354.74 43021.48 47989.52 2019-09-16 23:56:56.000 259 21260.74 354.73 43021.47 47989.51 2019-09-16 23:56:57.000 259 21260.75 354.72 43021.50 47989.51 2019-09-16 23:56:58.000 259 21260.74 354.71 43021.50 47989.51 2019-09-16 23:56:59.000 259 21260.71 354.73 43021.54 47989.53 2019-09-16 23:57:00.000 259 21260.71 354.70 43021.51 47989.51 2019-09-16 23:57:01.000 259 21260.71 354.69 43021.51 47989.49 2019-09-16 23:57:02.000 259 21260.67 354.71 43021.52 47989.52 2019-09-16 23:57:03.000 259 21260.66 354.71 43021.50 47989.50 2019-09-16 23:57:04.000 259 21260.69 354.72 43021.49 47989.48 2019-09-16 23:57:05.000 259 21260.69 354.72 43021.52 47989.49 2019-09-16 23:57:06.000 259 21260.69 354.72 43021.55 47989.49 2019-09-16 23:57:07.000 259 21260.65 354.74 43021.52 47989.50 2019-09-16 23:57:08.000 259 21260.63 354.75 43021.51 47989.47 2019-09-16 23:57:09.000 259 21260.64 354.75 43021.52 47989.48 2019-09-16 23:57:10.000 259 21260.64 354.77 43021.52 47989.47 2019-09-16 23:57:11.000 259 21260.66 354.75 43021.55 47989.46 2019-09-16 23:57:12.000 259 21260.61 354.76 43021.50 47989.47 2019-09-16 23:57:13.000 259 21260.60 354.77 43021.49 47989.47 2019-09-16 23:57:14.000 259 21260.64 354.80 43021.48 47989.45 2019-09-16 23:57:15.000 259 21260.61 354.83 43021.44 47989.46 2019-09-16 23:57:16.000 259 21260.61 354.84 43021.45 47989.44 2019-09-16 23:57:17.000 259 21260.64 354.81 43021.46 47989.47 2019-09-16 23:57:18.000 259 21260.64 354.81 43021.47 47989.47 2019-09-16 23:57:19.000 259 21260.65 354.80 43021.50 47989.45 2019-09-16 23:57:20.000 259 21260.61 354.85 43021.48 47989.46 2019-09-16 23:57:21.000 259 21260.60 354.86 43021.46 47989.47 2019-09-16 23:57:22.000 259 21260.61 354.83 43021.49 47989.45 2019-09-16 23:57:23.000 259 21260.61 354.87 43021.50 47989.46 2019-09-16 23:57:24.000 259 21260.59 354.86 43021.51 47989.47 2019-09-16 23:57:25.000 259 21260.58 354.85 43021.47 47989.45 2019-09-16 23:57:26.000 259 21260.56 354.86 43021.46 47989.45 2019-09-16 23:57:27.000 259 21260.57 354.86 43021.48 47989.44 2019-09-16 23:57:28.000 259 21260.59 354.88 43021.49 47989.42 2019-09-16 23:57:29.000 259 21260.60 354.89 43021.47 47989.43 2019-09-16 23:57:30.000 259 21260.61 354.89 43021.50 47989.44 2019-09-16 23:57:31.000 259 21260.66 354.88 43021.50 47989.45 2019-09-16 23:57:32.000 259 21260.68 354.88 43021.48 47989.46 2019-09-16 23:57:33.000 259 21260.69 354.89 43021.49 47989.47 2019-09-16 23:57:34.000 259 21260.68 354.91 43021.51 47989.47 2019-09-16 23:57:35.000 259 21260.70 354.96 43021.48 47989.51 2019-09-16 23:57:36.000 259 21260.69 354.96 43021.47 47989.51 2019-09-16 23:57:37.000 259 21260.69 354.97 43021.46 47989.50 2019-09-16 23:57:38.000 259 21260.68 354.97 43021.49 47989.49 2019-09-16 23:57:39.000 259 21260.65 354.97 43021.49 47989.50 2019-09-16 23:57:40.000 259 21260.68 354.98 43021.52 47989.50 2019-09-16 23:57:41.000 259 21260.67 354.99 43021.51 47989.50 2019-09-16 23:57:42.000 259 21260.63 355.00 43021.50 47989.48 2019-09-16 23:57:43.000 259 21260.60 355.01 43021.46 47989.49 2019-09-16 23:57:44.000 259 21260.59 355.01 43021.47 47989.48 2019-09-16 23:57:45.000 259 21260.58 355.01 43021.48 47989.48 2019-09-16 23:57:46.000 259 21260.57 355.02 43021.49 47989.46 2019-09-16 23:57:47.000 259 21260.55 355.04 43021.49 47989.44 2019-09-16 23:57:48.000 259 21260.55 355.03 43021.47 47989.46 2019-09-16 23:57:49.000 259 21260.54 355.04 43021.48 47989.44 2019-09-16 23:57:50.000 259 21260.53 355.04 43021.45 47989.44 2019-09-16 23:57:51.000 259 21260.53 355.05 43021.48 47989.42 2019-09-16 23:57:52.000 259 21260.53 355.04 43021.48 47989.42 2019-09-16 23:57:53.000 259 21260.52 355.06 43021.49 47989.39 2019-09-16 23:57:54.000 259 21260.50 355.07 43021.49 47989.41 2019-09-16 23:57:55.000 259 21260.52 355.06 43021.47 47989.41 2019-09-16 23:57:56.000 259 21260.48 355.07 43021.48 47989.39 2019-09-16 23:57:57.000 259 21260.46 355.11 43021.46 47989.40 2019-09-16 23:57:58.000 259 21260.46 355.14 43021.45 47989.40 2019-09-16 23:57:59.000 259 21260.45 355.15 43021.45 47989.37 2019-09-16 23:58:00.000 259 21260.47 355.13 43021.45 47989.36 2019-09-16 23:58:01.000 259 21260.45 355.13 43021.46 47989.37 2019-09-16 23:58:02.000 259 21260.46 355.12 43021.47 47989.37 2019-09-16 23:58:03.000 259 21260.44 355.14 43021.47 47989.36 2019-09-16 23:58:04.000 259 21260.43 355.14 43021.45 47989.39 2019-09-16 23:58:05.000 259 21260.48 355.13 43021.45 47989.39 2019-09-16 23:58:06.000 259 21260.47 355.14 43021.44 47989.37 2019-09-16 23:58:07.000 259 21260.46 355.18 43021.40 47989.36 2019-09-16 23:58:08.000 259 21260.48 355.17 43021.42 47989.39 2019-09-16 23:58:09.000 259 21260.49 355.19 43021.43 47989.36 2019-09-16 23:58:10.000 259 21260.54 355.21 43021.42 47989.38 2019-09-16 23:58:11.000 259 21260.52 355.24 43021.44 47989.38 2019-09-16 23:58:12.000 259 21260.51 355.25 43021.44 47989.38 2019-09-16 23:58:13.000 259 21260.49 355.23 43021.45 47989.39 2019-09-16 23:58:14.000 259 21260.51 355.23 43021.45 47989.37 2019-09-16 23:58:15.000 259 21260.48 355.26 43021.41 47989.41 2019-09-16 23:58:16.000 259 21260.50 355.25 43021.42 47989.39 2019-09-16 23:58:17.000 259 21260.52 355.25 43021.47 47989.39 2019-09-16 23:58:18.000 259 21260.51 355.24 43021.49 47989.40 2019-09-16 23:58:19.000 259 21260.48 355.23 43021.45 47989.42 2019-09-16 23:58:20.000 259 21260.47 355.23 43021.48 47989.38 2019-09-16 23:58:21.000 259 21260.47 355.26 43021.45 47989.40 2019-09-16 23:58:22.000 259 21260.48 355.24 43021.45 47989.41 2019-09-16 23:58:23.000 259 21260.45 355.23 43021.45 47989.44 2019-09-16 23:58:24.000 259 21260.45 355.23 43021.46 47989.40 2019-09-16 23:58:25.000 259 21260.42 355.24 43021.47 47989.40 2019-09-16 23:58:26.000 259 21260.41 355.24 43021.46 47989.39 2019-09-16 23:58:27.000 259 21260.44 355.25 43021.47 47989.39 2019-09-16 23:58:28.000 259 21260.45 355.24 43021.47 47989.35 2019-09-16 23:58:29.000 259 21260.42 355.26 43021.49 47989.38 2019-09-16 23:58:30.000 259 21260.39 355.26 43021.50 47989.39 2019-09-16 23:58:31.000 259 21260.38 355.23 43021.49 47989.34 2019-09-16 23:58:32.000 259 21260.36 355.24 43021.52 47989.40 2019-09-16 23:58:33.000 259 21260.32 355.24 43021.48 47989.34 2019-09-16 23:58:34.000 259 21260.35 355.24 43021.48 47989.35 2019-09-16 23:58:35.000 259 21260.31 355.24 43021.48 47989.36 2019-09-16 23:58:36.000 259 21260.31 355.26 43021.48 47989.33 2019-09-16 23:58:37.000 259 21260.33 355.25 43021.45 47989.35 2019-09-16 23:58:38.000 259 21260.33 355.27 43021.48 47989.33 2019-09-16 23:58:39.000 259 21260.33 355.27 43021.52 47989.36 2019-09-16 23:58:40.000 259 21260.31 355.29 43021.50 47989.33 2019-09-16 23:58:41.000 259 21260.31 355.30 43021.48 47989.34 2019-09-16 23:58:42.000 259 21260.31 355.32 43021.49 47989.34 2019-09-16 23:58:43.000 259 21260.31 355.34 43021.47 47989.35 2019-09-16 23:58:44.000 259 21260.30 355.33 43021.45 47989.32 2019-09-16 23:58:45.000 259 21260.31 355.30 43021.47 47989.33 2019-09-16 23:58:46.000 259 21260.33 355.31 43021.47 47989.32 2019-09-16 23:58:47.000 259 21260.31 355.28 43021.46 47989.29 2019-09-16 23:58:48.000 259 21260.30 355.32 43021.47 47989.31 2019-09-16 23:58:49.000 259 21260.29 355.30 43021.47 47989.31 2019-09-16 23:58:50.000 259 21260.33 355.30 43021.47 47989.30 2019-09-16 23:58:51.000 259 21260.35 355.26 43021.48 47989.31 2019-09-16 23:58:52.000 259 21260.31 355.27 43021.49 47989.32 2019-09-16 23:58:53.000 259 21260.34 355.31 43021.49 47989.31 2019-09-16 23:58:54.000 259 21260.31 355.33 43021.48 47989.34 2019-09-16 23:58:55.000 259 21260.31 355.33 43021.49 47989.35 2019-09-16 23:58:56.000 259 21260.33 355.34 43021.48 47989.34 2019-09-16 23:58:57.000 259 21260.33 355.37 43021.50 47989.34 2019-09-16 23:58:58.000 259 21260.35 355.38 43021.52 47989.37 2019-09-16 23:58:59.000 259 21260.34 355.37 43021.49 47989.37 2019-09-16 23:59:00.000 259 21260.33 355.41 43021.51 47989.36 2019-09-16 23:59:01.000 259 21260.37 355.42 43021.49 47989.37 2019-09-16 23:59:02.000 259 21260.38 355.44 43021.51 47989.37 2019-09-16 23:59:03.000 259 21260.36 355.43 43021.53 47989.38 2019-09-16 23:59:04.000 259 21260.37 355.47 43021.49 47989.38 2019-09-16 23:59:05.000 259 21260.41 355.47 43021.53 47989.40 2019-09-16 23:59:06.000 259 21260.39 355.46 43021.53 47989.38 2019-09-16 23:59:07.000 259 21260.38 355.45 43021.53 47989.39 2019-09-16 23:59:08.000 259 21260.38 355.44 43021.55 47989.41 2019-09-16 23:59:09.000 259 21260.39 355.45 43021.54 47989.39 2019-09-16 23:59:10.000 259 21260.39 355.48 43021.57 47989.41 2019-09-16 23:59:11.000 259 21260.37 355.50 43021.53 47989.40 2019-09-16 23:59:12.000 259 21260.38 355.51 43021.50 47989.42 2019-09-16 23:59:13.000 259 21260.38 355.51 43021.54 47989.39 2019-09-16 23:59:14.000 259 21260.39 355.50 43021.53 47989.41 2019-09-16 23:59:15.000 259 21260.39 355.51 43021.52 47989.39 2019-09-16 23:59:16.000 259 21260.36 355.49 43021.54 47989.42 2019-09-16 23:59:17.000 259 21260.37 355.50 43021.53 47989.42 2019-09-16 23:59:18.000 259 21260.38 355.50 43021.53 47989.42 2019-09-16 23:59:19.000 259 21260.41 355.50 43021.52 47989.41 2019-09-16 23:59:20.000 259 21260.40 355.50 43021.57 47989.41 2019-09-16 23:59:21.000 259 21260.37 355.49 43021.55 47989.40 2019-09-16 23:59:22.000 259 21260.36 355.49 43021.52 47989.44 2019-09-16 23:59:23.000 259 21260.34 355.51 43021.58 47989.44 2019-09-16 23:59:24.000 259 21260.35 355.53 43021.59 47989.40 2019-09-16 23:59:25.000 259 21260.32 355.55 43021.56 47989.40 2019-09-16 23:59:26.000 259 21260.30 355.54 43021.54 47989.41 2019-09-16 23:59:27.000 259 21260.30 355.52 43021.55 47989.40 2019-09-16 23:59:28.000 259 21260.29 355.52 43021.54 47989.39 2019-09-16 23:59:29.000 259 21260.27 355.54 43021.54 47989.38 2019-09-16 23:59:30.000 259 21260.30 355.53 43021.55 47989.41 2019-09-16 23:59:31.000 259 21260.33 355.54 43021.52 47989.40 2019-09-16 23:59:32.000 259 21260.33 355.55 43021.55 47989.40 2019-09-16 23:59:33.000 259 21260.31 355.55 43021.53 47989.40 2019-09-16 23:59:34.000 259 21260.30 355.53 43021.54 47989.39 2019-09-16 23:59:35.000 259 21260.31 355.56 43021.55 47989.38 2019-09-16 23:59:36.000 259 21260.29 355.58 43021.53 47989.40 2019-09-16 23:59:37.000 259 21260.28 355.55 43021.53 47989.38 2019-09-16 23:59:38.000 259 21260.29 355.54 43021.55 47989.41 2019-09-16 23:59:39.000 259 21260.27 355.54 43021.53 47989.38 2019-09-16 23:59:40.000 259 21260.27 355.55 43021.53 47989.39 2019-09-16 23:59:41.000 259 21260.29 355.53 43021.54 47989.38 2019-09-16 23:59:42.000 259 21260.26 355.53 43021.52 47989.37 2019-09-16 23:59:43.000 259 21260.24 355.54 43021.51 47989.35 2019-09-16 23:59:44.000 259 21260.22 355.54 43021.53 47989.38 2019-09-16 23:59:45.000 259 21260.20 355.56 43021.56 47989.36 2019-09-16 23:59:46.000 259 21260.18 355.56 43021.54 47989.36 2019-09-16 23:59:47.000 259 21260.17 355.58 43021.53 47989.35 2019-09-16 23:59:48.000 259 21260.19 355.57 43021.53 47989.36 2019-09-16 23:59:49.000 259 21260.19 355.58 43021.52 47989.33 2019-09-16 23:59:50.000 259 21260.18 355.58 43021.53 47989.33 2019-09-16 23:59:51.000 259 21260.16 355.54 43021.57 47989.36 2019-09-16 23:59:52.000 259 21260.16 355.55 43021.55 47989.33 2019-09-16 23:59:53.000 259 21260.17 355.55 43021.57 47989.32 2019-09-16 23:59:54.000 259 21260.18 355.53 43021.55 47989.35 2019-09-16 23:59:55.000 259 21260.19 355.53 43021.57 47989.35 2019-09-16 23:59:56.000 259 21260.16 355.54 43021.55 47989.34 2019-09-16 23:59:57.000 259 21260.15 355.56 43021.57 47989.34 2019-09-16 23:59:58.000 259 21260.15 355.54 43021.57 47989.36 2019-09-16 23:59:59.000 259 21260.18 355.53 43021.60 47989.36